Format IAGA-2002 | Source of Data EOST (France) | Station Name Dumont d'Urville, Terre Adelie, Antarctica | IAGA Code DRV | Geodetic Latitude -66.655 | Geodetic Longitude 140.007 | Elevation 30 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.1 second | Data Interval Type Filtered 1-second | Data Type provisional | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-second values are computed using a Gaussian filter of 47 | # coefficients centered on the second round. | # Scalar 10-second values (F) are instantaneous. | # These data are the result of clean variations with additionnal | # constant baselines. | DATE TIME DOY DRVX DRVY DRVZ DRVF | 2024-01-15 00:00:00.000 015 -1972.89 472.57 -69057.54 69019.41 2024-01-15 00:00:01.000 015 -1973.06 472.60 -69057.27 88888.00 2024-01-15 00:00:02.000 015 -1973.24 472.63 -69056.96 88888.00 2024-01-15 00:00:03.000 015 -1973.44 472.62 -69056.67 88888.00 2024-01-15 00:00:04.000 015 -1973.67 472.61 -69056.44 88888.00 2024-01-15 00:00:05.000 015 -1973.80 472.66 -69056.24 88888.00 2024-01-15 00:00:06.000 015 -1973.96 472.70 -69055.96 88888.00 2024-01-15 00:00:07.000 015 -1974.16 472.66 -69055.75 88888.00 2024-01-15 00:00:08.000 015 -1974.32 472.67 -69055.54 88888.00 2024-01-15 00:00:09.000 015 -1974.47 472.65 -69055.37 88888.00 2024-01-15 00:00:10.000 015 -1974.65 472.67 -69055.18 69016.94 2024-01-15 00:00:11.000 015 -1974.85 472.68 -69054.97 88888.00 2024-01-15 00:00:12.000 015 -1975.01 472.69 -69054.75 88888.00 2024-01-15 00:00:13.000 015 -1975.16 472.64 -69054.60 88888.00 2024-01-15 00:00:14.000 015 -1975.35 472.70 -69054.40 88888.00 2024-01-15 00:00:15.000 015 -1975.50 472.74 -69054.23 88888.00 2024-01-15 00:00:16.000 015 -1975.66 472.70 -69054.08 88888.00 2024-01-15 00:00:17.000 015 -1975.77 472.79 -69053.85 88888.00 2024-01-15 00:00:18.000 015 -1975.94 472.80 -69053.71 88888.00 2024-01-15 00:00:19.000 015 -1976.10 472.79 -69053.52 88888.00 2024-01-15 00:00:20.000 015 -1976.24 472.82 -69053.35 69015.02 2024-01-15 00:00:21.000 015 -1976.38 472.81 -69053.17 88888.00 2024-01-15 00:00:22.000 015 -1976.54 472.85 -69053.00 88888.00 2024-01-15 00:00:23.000 015 -1976.69 472.87 -69052.86 88888.00 2024-01-15 00:00:24.000 015 -1976.85 472.85 -69052.79 88888.00 2024-01-15 00:00:25.000 015 -1977.00 472.91 -69052.70 88888.00 2024-01-15 00:00:26.000 015 -1977.12 472.92 -69052.56 88888.00 2024-01-15 00:00:27.000 015 -1977.21 472.99 -69052.38 88888.00 2024-01-15 00:00:28.000 015 -1977.34 472.98 -69052.22 88888.00 2024-01-15 00:00:29.000 015 -1977.51 472.98 -69052.09 88888.00 2024-01-15 00:00:30.000 015 -1977.64 472.99 -69051.87 69013.34 2024-01-15 00:00:31.000 015 -1977.83 472.98 -69051.70 88888.00 2024-01-15 00:00:32.000 015 -1977.97 472.99 -69051.54 88888.00 2024-01-15 00:00:33.000 015 -1978.11 473.04 -69051.38 88888.00 2024-01-15 00:00:34.000 015 -1978.27 473.06 -69051.22 88888.00 2024-01-15 00:00:35.000 015 -1978.47 473.08 -69051.23 88888.00 2024-01-15 00:00:36.000 015 -1978.58 473.16 -69051.10 88888.00 2024-01-15 00:00:37.000 015 -1978.73 473.22 -69051.03 88888.00 2024-01-15 00:00:38.000 015 -1978.87 473.22 -69050.96 88888.00 2024-01-15 00:00:39.000 015 -1978.97 473.28 -69050.96 88888.00 2024-01-15 00:00:40.000 015 -1979.06 473.33 -69050.96 69011.85 2024-01-15 00:00:41.000 015 -1979.19 473.35 -69050.92 88888.00 2024-01-15 00:00:42.000 015 -1979.31 473.38 -69050.82 88888.00 2024-01-15 00:00:43.000 015 -1979.43 473.37 -69050.74 88888.00 2024-01-15 00:00:44.000 015 -1979.56 473.33 -69050.66 88888.00 2024-01-15 00:00:45.000 015 -1979.63 473.40 -69050.65 88888.00 2024-01-15 00:00:46.000 015 -1979.69 473.44 -69050.61 88888.00 2024-01-15 00:00:47.000 015 -1979.77 473.49 -69050.60 88888.00 2024-01-15 00:00:48.000 015 -1979.91 473.52 -69050.61 88888.00 2024-01-15 00:00:49.000 015 -1980.04 473.51 -69050.54 88888.00 2024-01-15 00:00:50.000 015 -1980.11 473.56 -69050.49 69011.36 2024-01-15 00:00:51.000 015 -1980.20 473.52 -69050.57 88888.00 2024-01-15 00:00:52.000 015 -1980.25 473.57 -69050.58 88888.00 2024-01-15 00:00:53.000 015 -1980.39 473.55 -69050.58 88888.00 2024-01-15 00:00:54.000 015 -1980.47 473.55 -69050.59 88888.00 2024-01-15 00:00:55.000 015 -1980.58 473.57 -69050.60 88888.00 2024-01-15 00:00:56.000 015 -1980.72 473.51 -69050.65 88888.00 2024-01-15 00:00:57.000 015 -1980.77 473.58 -69050.72 88888.00 2024-01-15 00:00:58.000 015 -1980.79 473.62 -69050.78 88888.00 2024-01-15 00:00:59.000 015 -1980.88 473.64 -69050.83 88888.00 2024-01-15 00:01:00.000 015 -1980.94 473.69 -69050.86 69011.35 2024-01-15 00:01:01.000 015 -1981.07 473.65 -69050.95 88888.00 2024-01-15 00:01:02.000 015 -1981.12 473.68 -69050.97 88888.00 2024-01-15 00:01:03.000 015 -1981.21 473.73 -69050.95 88888.00 2024-01-15 00:01:04.000 015 -1981.31 473.74 -69051.04 88888.00 2024-01-15 00:01:05.000 015 -1981.42 473.76 -69051.13 88888.00 2024-01-15 00:01:06.000 015 -1981.46 473.81 -69051.17 88888.00 2024-01-15 00:01:07.000 015 -1981.54 473.85 -69051.23 88888.00 2024-01-15 00:01:08.000 015 -1981.62 473.92 -69051.33 88888.00 2024-01-15 00:01:09.000 015 -1981.71 473.96 -69051.39 88888.00 2024-01-15 00:01:10.000 015 -1981.83 473.99 -69051.52 69011.90 2024-01-15 00:01:11.000 015 -1981.91 474.08 -69051.59 88888.00 2024-01-15 00:01:12.000 015 -1981.98 474.15 -69051.65 88888.00 2024-01-15 00:01:13.000 015 -1981.99 474.20 -69051.69 88888.00 2024-01-15 00:01:14.000 015 -1982.11 474.21 -69051.83 88888.00 2024-01-15 00:01:15.000 015 -1982.12 474.33 -69051.95 88888.00 2024-01-15 00:01:16.000 015 -1982.21 474.36 -69052.04 88888.00 2024-01-15 00:01:17.000 015 -1982.18 474.42 -69052.08 88888.00 2024-01-15 00:01:18.000 015 -1982.27 474.40 -69052.15 88888.00 2024-01-15 00:01:19.000 015 -1982.37 474.36 -69052.12 88888.00 2024-01-15 00:01:20.000 015 -1982.44 474.39 -69052.14 69012.71 2024-01-15 00:01:21.000 015 -1982.50 474.44 -69052.19 88888.00 2024-01-15 00:01:22.000 015 -1982.54 474.45 -69052.30 88888.00 2024-01-15 00:01:23.000 015 -1982.63 474.49 -69052.39 88888.00 2024-01-15 00:01:24.000 015 -1982.66 474.54 -69052.52 88888.00 2024-01-15 00:01:25.000 015 -1982.71 474.57 -69052.63 88888.00 2024-01-15 00:01:26.000 015 -1982.74 474.62 -69052.74 88888.00 2024-01-15 00:01:27.000 015 -1982.81 474.68 -69052.86 88888.00 2024-01-15 00:01:28.000 015 -1982.83 474.71 -69052.94 88888.00 2024-01-15 00:01:29.000 015 -1982.84 474.77 -69053.01 88888.00 2024-01-15 00:01:30.000 015 -1982.89 474.79 -69053.11 69013.30 2024-01-15 00:01:31.000 015 -1982.93 474.83 -69053.15 88888.00 2024-01-15 00:01:32.000 015 -1983.01 474.86 -69053.27 88888.00 2024-01-15 00:01:33.000 015 -1983.04 474.87 -69053.44 88888.00 2024-01-15 00:01:34.000 015 -1983.06 474.92 -69053.57 88888.00 2024-01-15 00:01:35.000 015 -1983.07 475.05 -69053.76 88888.00 2024-01-15 00:01:36.000 015 -1983.06 475.18 -69054.00 88888.00 2024-01-15 00:01:37.000 015 -1983.06 475.24 -69054.16 88888.00 2024-01-15 00:01:38.000 015 -1983.03 475.39 -69054.26 88888.00 2024-01-15 00:01:39.000 015 -1983.10 475.42 -69054.57 88888.00 2024-01-15 00:01:40.000 015 -1983.15 475.49 -69054.69 69014.57 2024-01-15 00:01:41.000 015 -1983.15 475.54 -69054.77 88888.00 2024-01-15 00:01:42.000 015 -1983.19 475.58 -69054.86 88888.00 2024-01-15 00:01:43.000 015 -1983.26 475.61 -69054.96 88888.00 2024-01-15 00:01:44.000 015 -1983.28 475.71 -69055.05 88888.00 2024-01-15 00:01:45.000 015 -1983.30 475.76 -69055.11 88888.00 2024-01-15 00:01:46.000 015 -1983.31 475.86 -69055.17 88888.00 2024-01-15 00:01:47.000 015 -1983.35 475.96 -69055.27 88888.00 2024-01-15 00:01:48.000 015 -1983.45 476.06 -69055.27 88888.00 2024-01-15 00:01:49.000 015 -1983.47 476.13 -69055.24 88888.00 2024-01-15 00:01:50.000 015 -1983.49 476.25 -69055.10 69015.87 2024-01-15 00:01:51.000 015 -1983.60 476.28 -69055.01 88888.00 2024-01-15 00:01:52.000 015 -1983.64 476.31 -69054.90 88888.00 2024-01-15 00:01:53.000 015 -1983.71 476.28 -69054.80 88888.00 2024-01-15 00:01:54.000 015 -1983.74 476.31 -69054.72 88888.00 2024-01-15 00:01:55.000 015 -1983.73 476.36 -69054.71 88888.00 2024-01-15 00:01:56.000 015 -1983.73 476.38 -69054.72 88888.00 2024-01-15 00:01:57.000 015 -1983.68 476.42 -69054.68 88888.00 2024-01-15 00:01:58.000 015 -1983.71 476.43 -69054.66 88888.00 2024-01-15 00:01:59.000 015 -1983.72 476.41 -69054.64 88888.00 2024-01-15 00:02:00.000 015 -1983.74 476.39 -69054.51 69015.51 2024-01-15 00:02:01.000 015 -1983.73 476.38 -69054.37 88888.00 2024-01-15 00:02:02.000 015 -1983.74 476.39 -69054.26 88888.00 2024-01-15 00:02:03.000 015 -1983.74 476.42 -69054.19 88888.00 2024-01-15 00:02:04.000 015 -1983.78 476.48 -69054.24 88888.00 2024-01-15 00:02:05.000 015 -1983.78 476.53 -69054.25 88888.00 2024-01-15 00:02:06.000 015 -1983.82 476.57 -69054.17 88888.00 2024-01-15 00:02:07.000 015 -1983.83 476.66 -69054.00 88888.00 2024-01-15 00:02:08.000 015 -1983.92 476.70 -69053.92 88888.00 2024-01-15 00:02:09.000 015 -1983.99 476.85 -69053.66 88888.00 2024-01-15 00:02:10.000 015 -1984.05 476.78 -69053.58 69015.04 2024-01-15 00:02:11.000 015 -1984.16 476.87 -69053.42 88888.00 2024-01-15 00:02:12.000 015 -1984.22 476.90 -69053.19 88888.00 2024-01-15 00:02:13.000 015 -1984.28 476.95 -69052.95 88888.00 2024-01-15 00:02:14.000 015 -1984.37 477.01 -69052.86 88888.00 2024-01-15 00:02:15.000 015 -1984.49 477.09 -69052.66 88888.00 2024-01-15 00:02:16.000 015 -1984.55 477.35 -69052.51 88888.00 2024-01-15 00:02:17.000 015 -1984.64 477.19 -69052.37 88888.00 2024-01-15 00:02:18.000 015 -1984.66 477.26 -69052.23 88888.00 2024-01-15 00:02:19.000 015 -1984.73 477.31 -69052.17 88888.00 2024-01-15 00:02:20.000 015 -1984.77 477.38 -69052.05 69013.61 2024-01-15 00:02:21.000 015 -1984.82 477.41 -69051.99 88888.00 2024-01-15 00:02:22.000 015 -1984.82 477.46 -69051.91 88888.00 2024-01-15 00:02:23.000 015 -1984.83 477.50 -69051.91 88888.00 2024-01-15 00:02:24.000 015 -1984.78 477.56 -69051.92 88888.00 2024-01-15 00:02:25.000 015 -1984.81 477.59 -69052.05 88888.00 2024-01-15 00:02:26.000 015 -1984.83 477.65 -69052.09 88888.00 2024-01-15 00:02:27.000 015 -1984.81 477.71 -69052.09 88888.00 2024-01-15 00:02:28.000 015 -1984.79 477.79 -69052.19 88888.00 2024-01-15 00:02:29.000 015 -1984.74 477.79 -69052.34 88888.00 2024-01-15 00:02:30.000 015 -1984.67 477.82 -69052.47 69012.93 2024-01-15 00:02:31.000 015 -1984.62 477.86 -69052.49 88888.00 2024-01-15 00:02:32.000 015 -1984.65 477.85 -69052.55 88888.00 2024-01-15 00:02:33.000 015 -1984.58 477.82 -69052.61 88888.00 2024-01-15 00:02:34.000 015 -1984.55 477.83 -69052.66 88888.00 2024-01-15 00:02:35.000 015 -1984.52 477.92 -69052.70 88888.00 2024-01-15 00:02:36.000 015 -1984.50 477.92 -69052.66 88888.00 2024-01-15 00:02:37.000 015 -1984.43 477.91 -69052.74 88888.00 2024-01-15 00:02:38.000 015 -1984.39 477.95 -69052.88 88888.00 2024-01-15 00:02:39.000 015 -1984.33 477.88 -69052.88 88888.00 2024-01-15 00:02:40.000 015 -1984.28 477.94 -69052.97 69013.56 2024-01-15 00:02:41.000 015 -1984.25 477.95 -69053.09 88888.00 2024-01-15 00:02:42.000 015 -1984.18 478.02 -69053.17 88888.00 2024-01-15 00:02:43.000 015 -1984.11 478.03 -69053.27 88888.00 2024-01-15 00:02:44.000 015 -1984.05 477.86 -69053.36 88888.00 2024-01-15 00:02:45.000 015 -1984.04 478.54 -69053.52 88888.00 2024-01-15 00:02:46.000 015 -1983.93 478.14 -69053.61 88888.00 2024-01-15 00:02:47.000 015 -1983.82 478.19 -69053.65 88888.00 2024-01-15 00:02:48.000 015 -1983.72 478.27 -69053.74 88888.00 2024-01-15 00:02:49.000 015 -1983.66 478.26 -69053.93 88888.00 2024-01-15 00:02:50.000 015 -1983.51 478.32 -69054.11 69014.29 2024-01-15 00:02:51.000 015 -1983.46 478.27 -69054.30 88888.00 2024-01-15 00:02:52.000 015 -1983.38 478.26 -69054.39 88888.00 2024-01-15 00:02:53.000 015 -1983.25 478.24 -69054.46 88888.00 2024-01-15 00:02:54.000 015 -1983.15 478.30 -69054.47 88888.00 2024-01-15 00:02:55.000 015 -1983.08 478.31 -69054.57 88888.00 2024-01-15 00:02:56.000 015 -1982.99 478.30 -69054.57 88888.00 2024-01-15 00:02:57.000 015 -1982.86 478.30 -69054.61 88888.00 2024-01-15 00:02:58.000 015 -1982.72 478.26 -69054.61 88888.00 2024-01-15 00:02:59.000 015 -1982.60 478.20 -69054.71 88888.00 2024-01-15 00:03:00.000 015 -1982.54 478.17 -69054.76 69015.40 2024-01-15 00:03:01.000 015 -1982.42 478.17 -69054.84 88888.00 2024-01-15 00:03:02.000 015 -1982.33 478.16 -69054.89 88888.00 2024-01-15 00:03:03.000 015 -1982.21 478.15 -69054.87 88888.00 2024-01-15 00:03:04.000 015 -1982.07 478.10 -69054.87 88888.00 2024-01-15 00:03:05.000 015 -1981.99 478.08 -69054.93 88888.00 2024-01-15 00:03:06.000 015 -1981.84 478.07 -69054.91 88888.00 2024-01-15 00:03:07.000 015 -1981.72 478.00 -69054.96 88888.00 2024-01-15 00:03:08.000 015 -1981.57 478.02 -69055.03 88888.00 2024-01-15 00:03:09.000 015 -1981.45 477.92 -69055.02 88888.00 2024-01-15 00:03:10.000 015 -1981.35 477.88 -69055.10 69015.67 2024-01-15 00:03:11.000 015 -1981.22 477.88 -69054.99 88888.00 2024-01-15 00:03:12.000 015 -1981.14 477.87 -69055.02 88888.00 2024-01-15 00:03:13.000 015 -1981.04 477.86 -69054.99 88888.00 2024-01-15 00:03:14.000 015 -1980.93 477.56 -69055.04 88888.00 2024-01-15 00:03:15.000 015 -1980.86 478.38 -69055.04 88888.00 2024-01-15 00:03:16.000 015 -1980.75 477.94 -69055.08 88888.00 2024-01-15 00:03:17.000 015 -1980.69 477.92 -69055.18 88888.00 2024-01-15 00:03:18.000 015 -1980.56 477.90 -69055.25 88888.00 2024-01-15 00:03:19.000 015 -1980.45 477.93 -69055.28 88888.00 2024-01-15 00:03:20.000 015 -1980.33 477.85 -69055.30 69015.87 2024-01-15 00:03:21.000 015 -1980.22 477.82 -69055.34 88888.00 2024-01-15 00:03:22.000 015 -1980.04 477.88 -69055.49 88888.00 2024-01-15 00:03:23.000 015 -1979.89 477.87 -69055.74 88888.00 2024-01-15 00:03:24.000 015 -1979.72 477.87 -69055.85 88888.00 2024-01-15 00:03:25.000 015 -1979.57 477.93 -69055.87 88888.00 2024-01-15 00:03:26.000 015 -1979.41 477.94 -69055.97 88888.00 2024-01-15 00:03:27.000 015 -1979.27 477.95 -69056.20 88888.00 2024-01-15 00:03:28.000 015 -1979.15 478.01 -69056.30 88888.00 2024-01-15 00:03:29.000 015 -1978.98 478.00 -69056.40 88888.00 2024-01-15 00:03:30.000 015 -1978.79 478.01 -69056.56 69016.61 2024-01-15 00:03:31.000 015 -1978.67 477.95 -69056.69 88888.00 2024-01-15 00:03:32.000 015 -1978.50 478.01 -69056.87 88888.00 2024-01-15 00:03:33.000 015 -1978.32 477.96 -69057.04 88888.00 2024-01-15 00:03:34.000 015 -1978.12 478.00 -69057.13 88888.00 2024-01-15 00:03:35.000 015 -1978.02 478.00 -69057.22 88888.00 2024-01-15 00:03:36.000 015 -1977.90 478.04 -69057.20 88888.00 2024-01-15 00:03:37.000 015 -1977.88 477.96 -69057.13 88888.00 2024-01-15 00:03:38.000 015 -1977.75 478.10 -69056.97 88888.00 2024-01-15 00:03:39.000 015 -1977.67 478.16 -69056.80 88888.00 2024-01-15 00:03:40.000 015 -1977.57 477.86 -69056.67 69017.97 2024-01-15 00:03:41.000 015 -1977.47 477.85 -69056.50 88888.00 2024-01-15 00:03:42.000 015 -1977.39 477.84 -69056.36 88888.00 2024-01-15 00:03:43.000 015 -1977.30 477.86 -69056.27 88888.00 2024-01-15 00:03:44.000 015 -1977.25 477.90 -69056.20 88888.00 2024-01-15 00:03:45.000 015 -1977.18 476.98 -69056.07 88888.00 2024-01-15 00:03:46.000 015 -1977.14 478.08 -69055.97 88888.00 2024-01-15 00:03:47.000 015 -1977.13 478.18 -69055.76 88888.00 2024-01-15 00:03:48.000 015 -1977.14 478.26 -69055.61 88888.00 2024-01-15 00:03:49.000 015 -1977.11 478.39 -69055.39 88888.00 2024-01-15 00:03:50.000 015 -1977.13 478.40 -69055.16 69016.72 2024-01-15 00:03:51.000 015 -1977.11 478.48 -69054.75 88888.00 2024-01-15 00:03:52.000 015 -1977.15 478.53 -69054.40 88888.00 2024-01-15 00:03:53.000 015 -1977.27 478.50 -69054.09 88888.00 2024-01-15 00:03:54.000 015 -1977.30 478.62 -69053.76 88888.00 2024-01-15 00:03:55.000 015 -1977.39 478.74 -69053.52 88888.00 2024-01-15 00:03:56.000 015 -1977.43 478.83 -69053.34 88888.00 2024-01-15 00:03:57.000 015 -1977.50 478.94 -69053.12 88888.00 2024-01-15 00:03:58.000 015 -1977.59 479.00 -69052.83 88888.00 2024-01-15 00:03:59.000 015 -1977.62 479.09 -69052.52 88888.00 2024-01-15 00:04:00.000 015 -1977.72 479.16 -69052.12 69014.25 2024-01-15 00:04:01.000 015 -1977.84 479.26 -69051.87 88888.00 2024-01-15 00:04:02.000 015 -1977.91 479.43 -69051.62 88888.00 2024-01-15 00:04:03.000 015 -1977.97 479.56 -69051.42 88888.00 2024-01-15 00:04:04.000 015 -1978.00 479.65 -69051.34 88888.00 2024-01-15 00:04:05.000 015 -1977.97 479.88 -69051.22 88888.00 2024-01-15 00:04:06.000 015 -1977.98 480.04 -69051.24 88888.00 2024-01-15 00:04:07.000 015 -1977.95 480.17 -69051.19 88888.00 2024-01-15 00:04:08.000 015 -1977.95 480.26 -69051.11 88888.00 2024-01-15 00:04:09.000 015 -1977.88 480.40 -69050.96 88888.00 2024-01-15 00:04:10.000 015 -1977.85 480.44 -69050.95 69011.87 2024-01-15 00:04:11.000 015 -1977.81 480.62 -69050.88 88888.00 2024-01-15 00:04:12.000 015 -1977.83 480.73 -69050.81 88888.00 2024-01-15 00:04:13.000 015 -1977.86 480.87 -69050.73 88888.00 2024-01-15 00:04:14.000 015 -1977.82 481.04 -69050.82 88888.00 2024-01-15 00:04:15.000 015 -1977.66 481.35 -69050.95 88888.00 2024-01-15 00:04:16.000 015 -1977.65 481.46 -69051.14 88888.00 2024-01-15 00:04:17.000 015 -1977.54 481.63 -69051.25 88888.00 2024-01-15 00:04:18.000 015 -1977.46 481.75 -69051.56 88888.00 2024-01-15 00:04:19.000 015 -1977.29 481.93 -69051.72 88888.00 2024-01-15 00:04:20.000 015 -1977.26 482.01 -69051.72 69011.57 2024-01-15 00:04:21.000 015 -1977.26 482.09 -69051.79 88888.00 2024-01-15 00:04:22.000 015 -1977.24 482.22 -69051.81 88888.00 2024-01-15 00:04:23.000 015 -1977.17 482.33 -69051.91 88888.00 2024-01-15 00:04:24.000 015 -1977.10 482.47 -69051.96 88888.00 2024-01-15 00:04:25.000 015 -1977.10 482.56 -69052.01 88888.00 2024-01-15 00:04:26.000 015 -1977.06 482.71 -69052.00 88888.00 2024-01-15 00:04:27.000 015 -1976.94 482.88 -69051.97 88888.00 2024-01-15 00:04:28.000 015 -1977.00 482.98 -69051.95 88888.00 2024-01-15 00:04:29.000 015 -1977.03 483.04 -69051.92 88888.00 2024-01-15 00:04:30.000 015 -1976.94 483.21 -69051.87 69012.62 2024-01-15 00:04:31.000 015 -1976.89 483.36 -69051.96 88888.00 2024-01-15 00:04:32.000 015 -1976.79 483.52 -69052.05 88888.00 2024-01-15 00:04:33.000 015 -1976.71 483.68 -69052.24 88888.00 2024-01-15 00:04:34.000 015 -1976.66 483.81 -69052.41 88888.00 2024-01-15 00:04:35.000 015 -1976.55 483.99 -69052.52 88888.00 2024-01-15 00:04:36.000 015 -1976.50 484.10 -69052.58 88888.00 2024-01-15 00:04:37.000 015 -1976.40 484.25 -69052.63 88888.00 2024-01-15 00:04:38.000 015 -1976.31 484.35 -69052.74 88888.00 2024-01-15 00:04:39.000 015 -1976.19 484.48 -69052.80 88888.00 2024-01-15 00:04:40.000 015 -1976.09 484.48 -69052.95 69013.10 2024-01-15 00:04:41.000 015 -1975.90 484.60 -69053.06 88888.00 2024-01-15 00:04:42.000 015 -1975.71 484.73 -69053.17 88888.00 2024-01-15 00:04:43.000 015 -1975.57 484.81 -69053.37 88888.00 2024-01-15 00:04:44.000 015 -1975.44 484.90 -69053.38 88888.00 2024-01-15 00:04:45.000 015 -1975.30 485.10 -69053.45 88888.00 2024-01-15 00:04:46.000 015 -1975.12 485.34 -69053.57 88888.00 2024-01-15 00:04:47.000 015 -1975.03 485.50 -69053.72 88888.00 2024-01-15 00:04:48.000 015 -1974.88 485.70 -69053.87 88888.00 2024-01-15 00:04:49.000 015 -1974.75 485.90 -69054.03 88888.00 2024-01-15 00:04:50.000 015 -1974.57 486.08 -69054.14 69014.00 2024-01-15 00:04:51.000 015 -1974.44 486.21 -69054.29 88888.00 2024-01-15 00:04:52.000 015 -1974.26 486.42 -69054.47 88888.00 2024-01-15 00:04:53.000 015 -1974.07 486.55 -69054.58 88888.00 2024-01-15 00:04:54.000 015 -1973.92 486.69 -69054.68 88888.00 2024-01-15 00:04:55.000 015 -1973.74 486.78 -69054.82 88888.00 2024-01-15 00:04:56.000 015 -1973.51 486.91 -69054.98 88888.00 2024-01-15 00:04:57.000 015 -1973.34 486.97 -69055.14 88888.00 2024-01-15 00:04:58.000 015 -1973.16 487.05 -69055.21 88888.00 2024-01-15 00:04:59.000 015 -1973.00 487.15 -69055.32 88888.00 2024-01-15 00:05:00.000 015 -1972.78 487.25 -69055.38 69015.28 2024-01-15 00:05:01.000 015 -1972.64 487.31 -69055.34 88888.00 2024-01-15 00:05:02.000 015 -1972.49 487.39 -69055.34 88888.00 2024-01-15 00:05:03.000 015 -1972.40 487.46 -69055.24 88888.00 2024-01-15 00:05:04.000 015 -1972.28 487.64 -69055.08 88888.00 2024-01-15 00:05:05.000 015 -1972.25 487.63 -69054.81 88888.00 2024-01-15 00:05:06.000 015 -1972.15 487.65 -69054.54 88888.00 2024-01-15 00:05:07.000 015 -1972.08 487.74 -69054.20 88888.00 2024-01-15 00:05:08.000 015 -1972.07 487.77 -69053.91 88888.00 2024-01-15 00:05:09.000 015 -1972.04 487.85 -69053.69 88888.00 2024-01-15 00:05:10.000 015 -1971.92 487.92 -69053.55 69015.40 2024-01-15 00:05:11.000 015 -1971.92 487.92 -69053.46 88888.00 2024-01-15 00:05:12.000 015 -1971.77 487.96 -69053.41 88888.00 2024-01-15 00:05:13.000 015 -1971.67 487.95 -69053.41 88888.00 2024-01-15 00:05:14.000 015 -1971.57 487.93 -69053.40 88888.00 2024-01-15 00:05:15.000 015 -1971.45 487.90 -69053.34 88888.00 2024-01-15 00:05:16.000 015 -1971.34 487.90 -69053.15 88888.00 2024-01-15 00:05:17.000 015 -1971.20 487.85 -69053.04 88888.00 2024-01-15 00:05:18.000 015 -1971.16 487.75 -69052.87 88888.00 2024-01-15 00:05:19.000 015 -1971.10 487.72 -69052.57 88888.00 2024-01-15 00:05:20.000 015 -1971.07 487.72 -69052.36 69013.76 2024-01-15 00:05:21.000 015 -1971.04 487.73 -69052.20 88888.00 2024-01-15 00:05:22.000 015 -1971.05 487.71 -69052.09 88888.00 2024-01-15 00:05:23.000 015 -1971.00 487.72 -69051.90 88888.00 2024-01-15 00:05:24.000 015 -1970.96 487.82 -69051.87 88888.00 2024-01-15 00:05:25.000 015 -1970.90 487.90 -69051.79 88888.00 2024-01-15 00:05:26.000 015 -1970.93 488.00 -69051.66 88888.00 2024-01-15 00:05:27.000 015 -1970.97 488.14 -69051.49 88888.00 2024-01-15 00:05:28.000 015 -1970.93 488.31 -69051.41 88888.00 2024-01-15 00:05:29.000 015 -1970.91 488.39 -69051.19 88888.00 2024-01-15 00:05:30.000 015 -1970.96 488.43 -69051.09 69012.23 2024-01-15 00:05:31.000 015 -1970.91 488.58 -69050.93 88888.00 2024-01-15 00:05:32.000 015 -1970.91 488.63 -69050.86 88888.00 2024-01-15 00:05:33.000 015 -1970.89 488.67 -69050.79 88888.00 2024-01-15 00:05:34.000 015 -1970.84 488.75 -69050.72 88888.00 2024-01-15 00:05:35.000 015 -1970.81 488.85 -69050.58 88888.00 2024-01-15 00:05:36.000 015 -1970.83 488.95 -69050.47 88888.00 2024-01-15 00:05:37.000 015 -1970.84 489.02 -69050.24 88888.00 2024-01-15 00:05:38.000 015 -1970.84 489.09 -69050.09 88888.00 2024-01-15 00:05:39.000 015 -1970.92 489.14 -69049.88 88888.00 2024-01-15 00:05:40.000 015 -1970.91 489.22 -69049.63 69011.02 2024-01-15 00:05:41.000 015 -1970.91 489.28 -69049.40 88888.00 2024-01-15 00:05:42.000 015 -1970.89 489.33 -69049.15 88888.00 2024-01-15 00:05:43.000 015 -1970.92 489.30 -69048.94 88888.00 2024-01-15 00:05:44.000 015 -1970.94 489.26 -69048.73 88888.00 2024-01-15 00:05:45.000 015 -1970.84 489.37 -69048.47 88888.00 2024-01-15 00:05:46.000 015 -1970.85 489.47 -69048.24 88888.00 2024-01-15 00:05:47.000 015 -1970.81 489.50 -69048.07 88888.00 2024-01-15 00:05:48.000 015 -1970.79 489.54 -69047.93 88888.00 2024-01-15 00:05:49.000 015 -1970.76 489.55 -69047.85 88888.00 2024-01-15 00:05:50.000 015 -1970.66 489.64 -69047.71 69008.93 2024-01-15 00:05:51.000 015 -1970.62 489.67 -69047.56 88888.00 2024-01-15 00:05:52.000 015 -1970.56 489.78 -69047.43 88888.00 2024-01-15 00:05:53.000 015 -1970.52 489.79 -69047.41 88888.00 2024-01-15 00:05:54.000 015 -1970.41 489.85 -69047.37 88888.00 2024-01-15 00:05:55.000 015 -1970.31 489.90 -69047.37 88888.00 2024-01-15 00:05:56.000 015 -1970.15 489.98 -69047.44 88888.00 2024-01-15 00:05:57.000 015 -1970.05 489.99 -69047.38 88888.00 2024-01-15 00:05:58.000 015 -1969.94 489.99 -69047.24 88888.00 2024-01-15 00:05:59.000 015 -1969.81 490.01 -69047.09 88888.00 2024-01-15 00:06:00.000 015 -1969.65 490.02 -69046.91 69007.66 2024-01-15 00:06:01.000 015 -1969.54 489.98 -69046.67 88888.00 2024-01-15 00:06:02.000 015 -1969.46 489.94 -69046.47 88888.00 2024-01-15 00:06:03.000 015 -1969.31 489.94 -69046.24 88888.00 2024-01-15 00:06:04.000 015 -1969.17 489.93 -69046.08 88888.00 2024-01-15 00:06:05.000 015 -1969.09 489.91 -69045.90 88888.00 2024-01-15 00:06:06.000 015 -1969.01 489.88 -69045.66 88888.00 2024-01-15 00:06:07.000 015 -1968.93 489.82 -69045.49 88888.00 2024-01-15 00:06:08.000 015 -1968.81 489.83 -69045.15 88888.00 2024-01-15 00:06:09.000 015 -1968.78 489.83 -69044.88 88888.00 2024-01-15 00:06:10.000 015 -1968.74 489.90 -69044.58 69006.26 2024-01-15 00:06:11.000 015 -1968.68 489.93 -69044.38 88888.00 2024-01-15 00:06:12.000 015 -1968.60 489.99 -69044.31 88888.00 2024-01-15 00:06:13.000 015 -1968.52 489.99 -69044.29 88888.00 2024-01-15 00:06:14.000 015 -1968.40 490.04 -69044.24 88888.00 2024-01-15 00:06:15.000 015 -1968.28 490.06 -69044.19 88888.00 2024-01-15 00:06:16.000 015 -1968.19 490.07 -69044.13 88888.00 2024-01-15 00:06:17.000 015 -1968.02 490.10 -69044.02 88888.00 2024-01-15 00:06:18.000 015 -1967.93 490.04 -69044.06 88888.00 2024-01-15 00:06:19.000 015 -1967.80 490.04 -69044.08 88888.00 2024-01-15 00:06:20.000 015 -1967.68 489.98 -69044.14 69004.41 2024-01-15 00:06:21.000 015 -1967.53 490.03 -69044.26 88888.00 2024-01-15 00:06:22.000 015 -1967.38 490.02 -69044.42 88888.00 2024-01-15 00:06:23.000 015 -1967.18 489.98 -69044.55 88888.00 2024-01-15 00:06:24.000 015 -1966.99 489.89 -69044.72 88888.00 2024-01-15 00:06:25.000 015 -1966.82 489.88 -69044.80 88888.00 2024-01-15 00:06:26.000 015 -1966.68 489.92 -69044.82 88888.00 2024-01-15 00:06:27.000 015 -1966.52 489.94 -69044.88 88888.00 2024-01-15 00:06:28.000 015 -1966.39 489.99 -69044.98 88888.00 2024-01-15 00:06:29.000 015 -1966.27 490.00 -69044.93 88888.00 2024-01-15 00:06:30.000 015 -1966.19 490.01 -69044.85 69004.91 2024-01-15 00:06:31.000 015 -1966.09 490.05 -69044.71 88888.00 2024-01-15 00:06:32.000 015 -1966.04 490.06 -69044.59 88888.00 2024-01-15 00:06:33.000 015 -1965.96 490.11 -69044.43 88888.00 2024-01-15 00:06:34.000 015 -1965.93 490.14 -69044.35 88888.00 2024-01-15 00:06:35.000 015 -1965.90 490.20 -69044.34 88888.00 2024-01-15 00:06:36.000 015 -1965.85 490.26 -69044.27 88888.00 2024-01-15 00:06:37.000 015 -1965.73 490.33 -69044.27 88888.00 2024-01-15 00:06:38.000 015 -1965.71 490.35 -69044.28 88888.00 2024-01-15 00:06:39.000 015 -1965.67 490.37 -69044.28 88888.00 2024-01-15 00:06:40.000 015 -1965.62 490.42 -69044.22 69004.39 2024-01-15 00:06:41.000 015 -1965.57 490.47 -69044.09 88888.00 2024-01-15 00:06:42.000 015 -1965.56 490.49 -69044.05 88888.00 2024-01-15 00:06:43.000 015 -1965.52 490.48 -69044.04 88888.00 2024-01-15 00:06:44.000 015 -1965.46 490.52 -69044.03 88888.00 2024-01-15 00:06:45.000 015 -1965.38 490.52 -69044.04 88888.00 2024-01-15 00:06:46.000 015 -1965.33 490.50 -69043.99 88888.00 2024-01-15 00:06:47.000 015 -1965.28 490.52 -69043.89 88888.00 2024-01-15 00:06:48.000 015 -1965.21 490.52 -69043.79 88888.00 2024-01-15 00:06:49.000 015 -1965.20 490.51 -69043.62 88888.00 2024-01-15 00:06:50.000 015 -1965.17 490.59 -69043.45 69004.13 2024-01-15 00:06:51.000 015 -1965.14 490.59 -69043.42 88888.00 2024-01-15 00:06:52.000 015 -1965.07 490.61 -69043.43 88888.00 2024-01-15 00:06:53.000 015 -1964.97 490.60 -69043.36 88888.00 2024-01-15 00:06:54.000 015 -1964.93 490.58 -69043.23 88888.00 2024-01-15 00:06:55.000 015 -1964.84 490.63 -69043.00 88888.00 2024-01-15 00:06:56.000 015 -1964.78 490.62 -69042.88 88888.00 2024-01-15 00:06:57.000 015 -1964.69 490.60 -69042.79 88888.00 2024-01-15 00:06:58.000 015 -1964.62 490.57 -69042.77 88888.00 2024-01-15 00:06:59.000 015 -1964.53 490.50 -69042.59 88888.00 2024-01-15 00:07:00.000 015 -1964.47 490.45 -69042.53 69003.15 2024-01-15 00:07:01.000 015 -1964.34 490.45 -69042.49 88888.00 2024-01-15 00:07:02.000 015 -1964.24 490.46 -69042.51 88888.00 2024-01-15 00:07:03.000 015 -1964.15 490.41 -69042.65 88888.00 2024-01-15 00:07:04.000 015 -1964.03 490.48 -69042.71 88888.00 2024-01-15 00:07:05.000 015 -1963.96 490.54 -69042.70 88888.00 2024-01-15 00:07:06.000 015 -1963.91 490.59 -69042.70 88888.00 2024-01-15 00:07:07.000 015 -1963.86 490.61 -69042.76 88888.00 2024-01-15 00:07:08.000 015 -1963.82 490.65 -69042.72 88888.00 2024-01-15 00:07:09.000 015 -1963.73 490.67 -69042.68 88888.00 2024-01-15 00:07:10.000 015 -1963.69 490.75 -69042.61 69002.77 2024-01-15 00:07:11.000 015 -1963.62 490.83 -69042.55 88888.00 2024-01-15 00:07:12.000 015 -1963.60 490.86 -69042.61 88888.00 2024-01-15 00:07:13.000 015 -1963.50 490.89 -69042.56 88888.00 2024-01-15 00:07:14.000 015 -1963.38 490.94 -69042.62 88888.00 2024-01-15 00:07:15.000 015 -1963.27 491.00 -69042.79 88888.00 2024-01-15 00:07:16.000 015 -1963.12 491.01 -69043.01 88888.00 2024-01-15 00:07:17.000 015 -1962.94 491.10 -69043.13 88888.00 2024-01-15 00:07:18.000 015 -1962.83 491.10 -69043.33 88888.00 2024-01-15 00:07:19.000 015 -1962.70 491.17 -69043.34 88888.00 2024-01-15 00:07:20.000 015 -1962.64 491.21 -69043.53 69002.78 2024-01-15 00:07:21.000 015 -1962.54 491.28 -69043.41 88888.00 2024-01-15 00:07:22.000 015 -1962.40 491.23 -69043.48 88888.00 2024-01-15 00:07:23.000 015 -1962.25 491.18 -69043.46 88888.00 2024-01-15 00:07:24.000 015 -1962.12 491.16 -69043.38 88888.00 2024-01-15 00:07:25.000 015 -1961.99 491.17 -69043.32 88888.00 2024-01-15 00:07:26.000 015 -1961.97 491.10 -69043.36 88888.00 2024-01-15 00:07:27.000 015 -1961.84 491.22 -69043.54 88888.00 2024-01-15 00:07:28.000 015 -1961.75 491.22 -69043.33 88888.00 2024-01-15 00:07:29.000 015 -1961.70 491.31 -69043.34 88888.00 2024-01-15 00:07:30.000 015 -1961.66 491.38 -69043.42 69003.35 2024-01-15 00:07:31.000 015 -1961.58 491.49 -69043.38 88888.00 2024-01-15 00:07:32.000 015 -1961.55 491.59 -69043.44 88888.00 2024-01-15 00:07:33.000 015 -1961.49 491.71 -69043.52 88888.00 2024-01-15 00:07:34.000 015 -1961.43 491.79 -69043.64 88888.00 2024-01-15 00:07:35.000 015 -1961.37 491.95 -69043.76 88888.00 2024-01-15 00:07:36.000 015 -1961.26 492.08 -69043.84 88888.00 2024-01-15 00:07:37.000 015 -1961.18 492.21 -69044.01 88888.00 2024-01-15 00:07:38.000 015 -1961.10 492.31 -69044.14 88888.00 2024-01-15 00:07:39.000 015 -1961.03 492.40 -69044.34 88888.00 2024-01-15 00:07:40.000 015 -1960.91 492.58 -69044.41 69003.63 2024-01-15 00:07:41.000 015 -1960.90 492.66 -69044.53 88888.00 2024-01-15 00:07:42.000 015 -1960.86 492.74 -69044.64 88888.00 2024-01-15 00:07:43.000 015 -1960.75 492.85 -69044.80 88888.00 2024-01-15 00:07:44.000 015 -1960.65 492.95 -69044.96 88888.00 2024-01-15 00:07:45.000 015 -1960.60 493.05 -69045.02 88888.00 2024-01-15 00:07:46.000 015 -1960.52 493.11 -69045.13 88888.00 2024-01-15 00:07:47.000 015 -1960.38 493.24 -69045.22 88888.00 2024-01-15 00:07:48.000 015 -1960.32 493.24 -69045.54 88888.00 2024-01-15 00:07:49.000 015 -1960.19 493.31 -69045.73 88888.00 2024-01-15 00:07:50.000 015 -1960.14 493.38 -69045.94 69005.01 2024-01-15 00:07:51.000 015 -1960.02 493.48 -69046.03 88888.00 2024-01-15 00:07:52.000 015 -1959.97 493.60 -69046.15 88888.00 2024-01-15 00:07:53.000 015 -1959.96 493.64 -69046.21 88888.00 2024-01-15 00:07:54.000 015 -1959.87 493.72 -69046.23 88888.00 2024-01-15 00:07:55.000 015 -1959.83 493.84 -69046.30 88888.00 2024-01-15 00:07:56.000 015 -1959.77 493.94 -69046.36 88888.00 2024-01-15 00:07:57.000 015 -1959.75 494.07 -69046.48 88888.00 2024-01-15 00:07:58.000 015 -1959.65 494.15 -69046.62 88888.00 2024-01-15 00:07:59.000 015 -1959.51 494.25 -69046.75 88888.00 2024-01-15 00:08:00.000 015 -1959.41 494.32 -69046.91 69006.27 2024-01-15 00:08:01.000 015 -1959.38 494.37 -69047.15 88888.00 2024-01-15 00:08:02.000 015 -1959.29 494.44 -69047.29 88888.00 2024-01-15 00:08:03.000 015 -1959.25 494.45 -69047.48 88888.00 2024-01-15 00:08:04.000 015 -1959.19 494.59 -69047.55 88888.00 2024-01-15 00:08:05.000 015 -1959.10 494.65 -69047.66 88888.00 2024-01-15 00:08:06.000 015 -1959.03 494.76 -69047.73 88888.00 2024-01-15 00:08:07.000 015 -1958.61 495.18 -69047.29 88888.00 2024-01-15 00:08:08.000 015 -1958.99 494.93 -69047.83 88888.00 2024-01-15 00:08:09.000 015 -1958.92 495.04 -69048.00 88888.00 2024-01-15 00:08:10.000 015 -1958.85 495.15 -69048.16 69007.59 2024-01-15 00:08:11.000 015 -1958.81 495.24 -69048.37 88888.00 2024-01-15 00:08:12.000 015 -1958.74 495.33 -69048.58 88888.00 2024-01-15 00:08:13.000 015 -1958.62 495.42 -69048.74 88888.00 2024-01-15 00:08:14.000 015 -1958.51 495.55 -69048.91 88888.00 2024-01-15 00:08:15.000 015 -1958.40 495.66 -69049.09 88888.00 2024-01-15 00:08:16.000 015 -1958.33 495.74 -69049.36 88888.00 2024-01-15 00:08:17.000 015 -1958.19 495.87 -69049.57 88888.00 2024-01-15 00:08:18.000 015 -1958.07 495.94 -69049.72 88888.00 2024-01-15 00:08:19.000 015 -1957.97 496.00 -69049.95 88888.00 2024-01-15 00:08:20.000 015 -1957.88 496.06 -69050.18 69008.98 2024-01-15 00:08:21.000 015 -1957.78 496.16 -69050.32 88888.00 2024-01-15 00:08:22.000 015 -1957.70 496.28 -69050.37 88888.00 2024-01-15 00:08:23.000 015 -1957.65 496.34 -69050.44 88888.00 2024-01-15 00:08:24.000 015 -1957.60 496.49 -69050.58 88888.00 2024-01-15 00:08:25.000 015 -1957.57 496.60 -69050.71 88888.00 2024-01-15 00:08:26.000 015 -1957.50 496.71 -69050.83 88888.00 2024-01-15 00:08:27.000 015 -1957.42 496.79 -69051.00 88888.00 2024-01-15 00:08:28.000 015 -1957.32 496.90 -69051.08 88888.00 2024-01-15 00:08:29.000 015 -1957.23 496.93 -69051.18 88888.00 2024-01-15 00:08:30.000 015 -1957.12 497.02 -69051.28 69010.62 2024-01-15 00:08:31.000 015 -1957.02 497.13 -69051.42 88888.00 2024-01-15 00:08:32.000 015 -1956.93 497.25 -69051.57 88888.00 2024-01-15 00:08:33.000 015 -1956.78 497.27 -69051.68 88888.00 2024-01-15 00:08:34.000 015 -1956.65 497.31 -69051.84 88888.00 2024-01-15 00:08:35.000 015 -1956.56 497.34 -69051.99 88888.00 2024-01-15 00:08:36.000 015 -1956.44 497.42 -69052.12 88888.00 2024-01-15 00:08:37.000 015 -1956.32 497.50 -69052.31 88888.00 2024-01-15 00:08:38.000 015 -1956.24 497.57 -69052.49 88888.00 2024-01-15 00:08:39.000 015 -1956.11 497.69 -69052.62 88888.00 2024-01-15 00:08:40.000 015 -1955.97 497.71 -69052.92 69011.84 2024-01-15 00:08:41.000 015 -1955.83 497.78 -69053.05 88888.00 2024-01-15 00:08:42.000 015 -1955.72 497.83 -69053.25 88888.00 2024-01-15 00:08:43.000 015 -1955.57 497.87 -69053.45 88888.00 2024-01-15 00:08:44.000 015 -1955.41 497.93 -69053.64 88888.00 2024-01-15 00:08:45.000 015 -1955.32 497.94 -69053.85 88888.00 2024-01-15 00:08:46.000 015 -1955.11 498.06 -69053.96 88888.00 2024-01-15 00:08:47.000 015 -1955.01 498.08 -69054.10 88888.00 2024-01-15 00:08:48.000 015 -1954.84 498.10 -69054.34 88888.00 2024-01-15 00:08:49.000 015 -1954.68 498.11 -69054.59 88888.00 2024-01-15 00:08:50.000 015 -1954.52 498.14 -69054.88 69013.74 2024-01-15 00:08:51.000 015 -1954.33 498.02 -69055.14 88888.00 2024-01-15 00:08:52.000 015 -1954.16 498.26 -69055.38 88888.00 2024-01-15 00:08:53.000 015 -1953.98 498.31 -69055.63 88888.00 2024-01-15 00:08:54.000 015 -1953.79 498.33 -69055.96 88888.00 2024-01-15 00:08:55.000 015 -1953.56 498.33 -69056.30 88888.00 2024-01-15 00:08:56.000 015 -1953.39 498.34 -69056.55 88888.00 2024-01-15 00:08:57.000 015 -1953.23 498.34 -69056.77 88888.00 2024-01-15 00:08:58.000 015 -1952.98 498.43 -69056.96 88888.00 2024-01-15 00:08:59.000 015 -1952.86 498.41 -69057.19 88888.00 2024-01-15 00:09:00.000 015 -1952.74 498.40 -69057.31 69016.08 2024-01-15 00:09:01.000 015 -1952.65 498.37 -69057.47 88888.00 2024-01-15 00:09:02.000 015 -1952.53 498.43 -69057.50 88888.00 2024-01-15 00:09:03.000 015 -1952.40 498.47 -69057.63 88888.00 2024-01-15 00:09:04.000 015 -1952.31 498.48 -69057.79 88888.00 2024-01-15 00:09:05.000 015 -1952.18 498.56 -69057.86 88888.00 2024-01-15 00:09:06.000 015 -1952.09 498.58 -69058.05 88888.00 2024-01-15 00:09:07.000 015 -1951.96 498.63 -69058.22 88888.00 2024-01-15 00:09:08.000 015 -1951.85 498.71 -69058.40 88888.00 2024-01-15 00:09:09.000 015 -1951.71 498.79 -69058.45 88888.00 2024-01-15 00:09:10.000 015 -1951.59 498.78 -69058.64 69017.67 2024-01-15 00:09:11.000 015 -1951.47 498.85 -69058.77 88888.00 2024-01-15 00:09:12.000 015 -1951.36 498.85 -69058.90 88888.00 2024-01-15 00:09:13.000 015 -1951.21 498.86 -69059.04 88888.00 2024-01-15 00:09:14.000 015 -1951.13 498.89 -69059.19 88888.00 2024-01-15 00:09:15.000 015 -1950.97 498.88 -69059.31 88888.00 2024-01-15 00:09:16.000 015 -1950.83 499.04 -69059.47 88888.00 2024-01-15 00:09:17.000 015 -1950.76 499.02 -69059.57 88888.00 2024-01-15 00:09:18.000 015 -1950.60 499.11 -69059.49 88888.00 2024-01-15 00:09:19.000 015 -1950.52 499.09 -69059.59 88888.00 2024-01-15 00:09:20.000 015 -1950.42 499.15 -69059.61 69019.07 2024-01-15 00:09:21.000 015 -1950.38 499.16 -69059.65 88888.00 2024-01-15 00:09:22.000 015 -1950.28 499.22 -69059.63 88888.00 2024-01-15 00:09:23.000 015 -1950.21 499.17 -69059.58 88888.00 2024-01-15 00:09:24.000 015 -1950.17 499.23 -69059.48 88888.00 2024-01-15 00:09:25.000 015 -1950.08 499.27 -69059.49 88888.00 2024-01-15 00:09:26.000 015 -1950.02 499.36 -69059.59 88888.00 2024-01-15 00:09:27.000 015 -1949.88 499.36 -69059.70 88888.00 2024-01-15 00:09:28.000 015 -1949.77 499.32 -69059.84 88888.00 2024-01-15 00:09:29.000 015 -1949.64 499.33 -69059.89 88888.00 2024-01-15 00:09:30.000 015 -1949.52 499.33 -69059.96 69019.33 2024-01-15 00:09:31.000 015 -1949.35 499.33 -69060.00 88888.00 2024-01-15 00:09:32.000 015 -1949.28 499.32 -69060.14 88888.00 2024-01-15 00:09:33.000 015 -1949.16 499.24 -69060.33 88888.00 2024-01-15 00:09:34.000 015 -1949.01 499.30 -69060.60 88888.00 2024-01-15 00:09:35.000 015 -1948.88 499.30 -69060.73 88888.00 2024-01-15 00:09:36.000 015 -1948.75 499.32 -69060.84 88888.00 2024-01-15 00:09:37.000 015 -1948.62 499.36 -69060.92 88888.00 2024-01-15 00:09:38.000 015 -1948.53 499.29 -69061.05 88888.00 2024-01-15 00:09:39.000 015 -1948.40 499.44 -69061.17 88888.00 2024-01-15 00:09:40.000 015 -1948.32 499.40 -69061.42 69020.44 2024-01-15 00:09:41.000 015 -1948.17 499.52 -69061.60 88888.00 2024-01-15 00:09:42.000 015 -1948.06 499.55 -69061.80 88888.00 2024-01-15 00:09:43.000 015 -1947.95 499.58 -69061.98 88888.00 2024-01-15 00:09:44.000 015 -1947.88 499.62 -69062.12 88888.00 2024-01-15 00:09:45.000 015 -1947.81 499.70 -69062.29 88888.00 2024-01-15 00:09:46.000 015 -1947.68 499.80 -69062.53 88888.00 2024-01-15 00:09:47.000 015 -1947.61 499.89 -69062.83 88888.00 2024-01-15 00:09:48.000 015 -1947.51 500.02 -69063.17 88888.00 2024-01-15 00:09:49.000 015 -1947.42 500.14 -69063.92 88888.00 2024-01-15 00:09:50.000 015 -1947.26 500.23 -69063.32 69021.98 2024-01-15 00:09:51.000 015 -1947.19 500.29 -69064.10 88888.00 2024-01-15 00:09:52.000 015 -1947.04 500.35 -69064.22 88888.00 2024-01-15 00:09:53.000 015 -1946.94 500.33 -69064.41 88888.00 2024-01-15 00:09:54.000 015 -1946.81 500.38 -69064.58 88888.00 2024-01-15 00:09:55.000 015 -1946.66 500.50 -69064.72 88888.00 2024-01-15 00:09:56.000 015 -1946.62 500.53 -69064.98 88888.00 2024-01-15 00:09:57.000 015 -1946.45 500.63 -69065.20 88888.00 2024-01-15 00:09:58.000 015 -1946.31 500.67 -69065.43 88888.00 2024-01-15 00:09:59.000 015 -1946.17 500.63 -69065.70 88888.00 2024-01-15 00:10:00.000 015 -1945.99 500.63 -69066.01 69024.52 2024-01-15 00:10:01.000 015 -1945.77 500.64 -69066.21 88888.00 2024-01-15 00:10:02.000 015 -1945.60 500.60 -69066.44 88888.00 2024-01-15 00:10:03.000 015 -1945.38 500.55 -69066.60 88888.00 2024-01-15 00:10:04.000 015 -1945.19 500.50 -69066.84 88888.00 2024-01-15 00:10:05.000 015 -1945.01 500.55 -69067.12 88888.00 2024-01-15 00:10:06.000 015 -1944.79 500.47 -69067.52 88888.00 2024-01-15 00:10:07.000 015 -1944.58 500.43 -69067.76 88888.00 2024-01-15 00:10:08.000 015 -1944.35 500.41 -69068.01 88888.00 2024-01-15 00:10:09.000 015 -1944.12 500.36 -69068.19 88888.00 2024-01-15 00:10:10.000 015 -1943.91 500.26 -69068.35 69026.71 2024-01-15 00:10:11.000 015 -1943.69 500.21 -69068.51 88888.00 2024-01-15 00:10:12.000 015 -1943.52 500.09 -69068.73 88888.00 2024-01-15 00:10:13.000 015 -1943.30 500.06 -69068.75 88888.00 2024-01-15 00:10:14.000 015 -1943.18 499.97 -69068.88 88888.00 2024-01-15 00:10:15.000 015 -1943.00 499.95 -69069.01 88888.00 2024-01-15 00:10:16.000 015 -1942.84 499.96 -69069.22 88888.00 2024-01-15 00:10:17.000 015 -1942.68 499.90 -69069.39 88888.00 2024-01-15 00:10:18.000 015 -1942.55 499.77 -69069.56 88888.00 2024-01-15 00:10:19.000 015 -1942.33 499.74 -69069.64 88888.00 2024-01-15 00:10:20.000 015 -1942.17 499.69 -69069.70 69028.63 2024-01-15 00:10:21.000 015 -1942.02 499.62 -69069.84 88888.00 2024-01-15 00:10:22.000 015 -1941.88 499.51 -69069.99 88888.00 2024-01-15 00:10:23.000 015 -1941.69 499.45 -69070.10 88888.00 2024-01-15 00:10:24.000 015 -1941.54 499.41 -69070.25 88888.00 2024-01-15 00:10:25.000 015 -1941.35 499.36 -69070.46 88888.00 2024-01-15 00:10:26.000 015 -1941.21 499.30 -69070.65 88888.00 2024-01-15 00:10:27.000 015 -1941.03 499.30 -69070.75 88888.00 2024-01-15 00:10:28.000 015 -1940.89 499.27 -69070.96 88888.00 2024-01-15 00:10:29.000 015 -1940.80 499.22 -69071.09 88888.00 2024-01-15 00:10:30.000 015 -1940.66 499.18 -69071.19 69030.09 2024-01-15 00:10:31.000 015 -1940.51 499.12 -69071.27 88888.00 2024-01-15 00:10:32.000 015 -1940.39 499.05 -69071.35 88888.00 2024-01-15 00:10:33.000 015 -1940.30 498.99 -69071.37 88888.00 2024-01-15 00:10:34.000 015 -1940.17 498.90 -69071.40 88888.00 2024-01-15 00:10:35.000 015 -1940.06 498.83 -69071.45 88888.00 2024-01-15 00:10:36.000 015 -1939.93 498.79 -69071.49 88888.00 2024-01-15 00:10:37.000 015 -1939.80 498.73 -69071.63 88888.00 2024-01-15 00:10:38.000 015 -1939.72 498.62 -69071.79 88888.00 2024-01-15 00:10:39.000 015 -1939.61 498.52 -69071.85 88888.00 2024-01-15 00:10:40.000 015 -1939.50 498.45 -69071.90 69030.98 2024-01-15 00:10:41.000 015 -1939.35 498.42 -69071.87 88888.00 2024-01-15 00:10:42.000 015 -1939.22 498.33 -69071.92 88888.00 2024-01-15 00:10:43.000 015 -1939.16 498.19 -69071.95 88888.00 2024-01-15 00:10:44.000 015 -1939.03 498.09 -69071.96 88888.00 2024-01-15 00:10:45.000 015 -1938.86 498.06 -69072.00 88888.00 2024-01-15 00:10:46.000 015 -1938.79 497.97 -69072.12 88888.00 2024-01-15 00:10:47.000 015 -1938.66 497.90 -69072.27 88888.00 2024-01-15 00:10:48.000 015 -1938.56 497.80 -69072.43 88888.00 2024-01-15 00:10:49.000 015 -1938.44 497.68 -69072.61 88888.00 2024-01-15 00:10:50.000 015 -1938.33 497.62 -69072.74 69031.62 2024-01-15 00:10:51.000 015 -1938.20 497.52 -69072.76 88888.00 2024-01-15 00:10:52.000 015 -1938.13 497.44 -69072.82 88888.00 2024-01-15 00:10:53.000 015 -1938.04 497.29 -69072.88 88888.00 2024-01-15 00:10:54.000 015 -1937.92 497.19 -69073.02 88888.00 2024-01-15 00:10:55.000 015 -1937.78 497.06 -69073.16 88888.00 2024-01-15 00:10:56.000 015 -1937.66 496.95 -69073.21 88888.00 2024-01-15 00:10:57.000 015 -1937.53 496.84 -69073.29 88888.00 2024-01-15 00:10:58.000 015 -1937.45 496.70 -69073.37 88888.00 2024-01-15 00:10:59.000 015 -1937.38 496.61 -69073.58 88888.00 2024-01-15 00:11:00.000 015 -1937.31 496.58 -69073.69 69032.65 2024-01-15 00:11:01.000 015 -1937.27 496.45 -69073.82 88888.00 2024-01-15 00:11:02.000 015 -1937.16 496.40 -69073.90 88888.00 2024-01-15 00:11:03.000 015 -1937.16 496.32 -69073.98 88888.00 2024-01-15 00:11:04.000 015 -1937.11 496.23 -69074.02 88888.00 2024-01-15 00:11:05.000 015 -1937.04 496.25 -69074.05 88888.00 2024-01-15 00:11:06.000 015 -1937.07 496.14 -69074.15 88888.00 2024-01-15 00:11:07.000 015 -1937.03 496.09 -69074.26 88888.00 2024-01-15 00:11:08.000 015 -1937.04 496.04 -69074.30 88888.00 2024-01-15 00:11:09.000 015 -1937.09 496.00 -69074.23 88888.00 2024-01-15 00:11:10.000 015 -1937.14 495.99 -69074.19 69033.63 2024-01-15 00:11:11.000 015 -1937.19 495.92 -69074.20 88888.00 2024-01-15 00:11:12.000 015 -1937.25 495.85 -69074.17 88888.00 2024-01-15 00:11:13.000 015 -1937.30 495.69 -69074.13 88888.00 2024-01-15 00:11:14.000 015 -1937.34 495.63 -69074.04 88888.00 2024-01-15 00:11:15.000 015 -1937.38 495.54 -69074.08 88888.00 2024-01-15 00:11:16.000 015 -1937.44 495.40 -69074.05 88888.00 2024-01-15 00:11:17.000 015 -1937.41 495.33 -69074.00 88888.00 2024-01-15 00:11:18.000 015 -1937.43 495.23 -69074.07 88888.00 2024-01-15 00:11:19.000 015 -1937.43 495.09 -69074.19 88888.00 2024-01-15 00:11:20.000 015 -1937.40 495.05 -69074.18 69033.56 2024-01-15 00:11:21.000 015 -1937.42 494.93 -69074.23 88888.00 2024-01-15 00:11:22.000 015 -1937.50 494.88 -69074.33 88888.00 2024-01-15 00:11:23.000 015 -1937.55 494.87 -69074.35 88888.00 2024-01-15 00:11:24.000 015 -1937.68 494.80 -69074.34 88888.00 2024-01-15 00:11:25.000 015 -1937.75 494.76 -69074.29 88888.00 2024-01-15 00:11:26.000 015 -1937.83 494.68 -69074.29 88888.00 2024-01-15 00:11:27.000 015 -1937.89 494.62 -69074.32 88888.00 2024-01-15 00:11:28.000 015 -1937.93 494.60 -69074.32 88888.00 2024-01-15 00:11:29.000 015 -1937.97 494.56 -69074.36 88888.00 2024-01-15 00:11:30.000 015 -1938.01 494.46 -69074.41 69033.83 2024-01-15 00:11:31.000 015 -1938.05 494.40 -69074.48 88888.00 2024-01-15 00:11:32.000 015 -1938.10 494.32 -69074.54 88888.00 2024-01-15 00:11:33.000 015 -1938.14 494.25 -69074.62 88888.00 2024-01-15 00:11:34.000 015 -1938.18 494.13 -69074.83 88888.00 2024-01-15 00:11:35.000 015 -1938.21 494.11 -69074.95 88888.00 2024-01-15 00:11:36.000 015 -1938.26 494.06 -69074.94 88888.00 2024-01-15 00:11:37.000 015 -1938.34 493.95 -69075.03 88888.00 2024-01-15 00:11:38.000 015 -1938.38 493.92 -69074.99 88888.00 2024-01-15 00:11:39.000 015 -1938.43 493.84 -69074.88 88888.00 2024-01-15 00:11:40.000 015 -1938.51 493.79 -69074.91 69034.53 2024-01-15 00:11:41.000 015 -1938.57 493.75 -69074.96 88888.00 2024-01-15 00:11:42.000 015 -1938.67 493.71 -69074.96 88888.00 2024-01-15 00:11:43.000 015 -1938.75 493.68 -69074.93 88888.00 2024-01-15 00:11:44.000 015 -1938.87 493.68 -69075.03 88888.00 2024-01-15 00:11:45.000 015 -1938.95 493.70 -69075.13 88888.00 2024-01-15 00:11:46.000 015 -1939.01 493.73 -69075.30 88888.00 2024-01-15 00:11:47.000 015 -1939.04 493.73 -69075.48 88888.00 2024-01-15 00:11:48.000 015 -1939.12 493.71 -69075.68 88888.00 2024-01-15 00:11:49.000 015 -1939.15 493.76 -69075.83 88888.00 2024-01-15 00:11:50.000 015 -1939.14 493.80 -69075.93 69034.69 2024-01-15 00:11:51.000 015 -1939.24 493.75 -69076.01 88888.00 2024-01-15 00:11:52.000 015 -1939.23 493.79 -69076.07 88888.00 2024-01-15 00:11:53.000 015 -1939.28 493.77 -69076.24 88888.00 2024-01-15 00:11:54.000 015 -1939.35 493.75 -69076.45 88888.00 2024-01-15 00:11:55.000 015 -1939.42 493.74 -69076.61 88888.00 2024-01-15 00:11:56.000 015 -1939.45 493.74 -69076.71 88888.00 2024-01-15 00:11:57.000 015 -1939.46 493.78 -69076.82 88888.00 2024-01-15 00:11:58.000 015 -1939.51 493.75 -69076.94 88888.00 2024-01-15 00:11:59.000 015 -1939.58 493.71 -69077.03 88888.00 2024-01-15 00:12:00.000 015 -1939.61 493.68 -69077.05 69036.24 2024-01-15 00:12:01.000 015 -1939.62 493.67 -69077.10 88888.00 2024-01-15 00:12:02.000 015 -1939.64 493.66 -69077.22 88888.00 2024-01-15 00:12:03.000 015 -1939.69 493.62 -69077.39 88888.00 2024-01-15 00:12:04.000 015 -1939.71 493.57 -69077.46 88888.00 2024-01-15 00:12:05.000 015 -1939.78 493.58 -69077.57 88888.00 2024-01-15 00:12:06.000 015 -1939.84 493.61 -69077.69 88888.00 2024-01-15 00:12:07.000 015 -1939.90 493.57 -69077.84 88888.00 2024-01-15 00:12:08.000 015 -1939.92 493.53 -69077.93 88888.00 2024-01-15 00:12:09.000 015 -1939.93 493.44 -69078.07 88888.00 2024-01-15 00:12:10.000 015 -1939.99 493.39 -69078.14 69037.20 2024-01-15 00:12:11.000 015 -1940.02 493.43 -69078.19 88888.00 2024-01-15 00:12:12.000 015 -1940.07 493.37 -69078.36 88888.00 2024-01-15 00:12:13.000 015 -1940.12 493.30 -69078.40 88888.00 2024-01-15 00:12:14.000 015 -1940.16 493.28 -69078.52 88888.00 2024-01-15 00:12:15.000 015 -1940.22 493.30 -69078.58 88888.00 2024-01-15 00:12:16.000 015 -1940.24 493.38 -69078.55 88888.00 2024-01-15 00:12:17.000 015 -1940.31 493.34 -69078.61 88888.00 2024-01-15 00:12:18.000 015 -1940.35 493.36 -69078.61 88888.00 2024-01-15 00:12:19.000 015 -1940.42 493.37 -69078.69 88888.00 2024-01-15 00:12:20.000 015 -1940.50 493.37 -69078.77 69038.20 2024-01-15 00:12:21.000 015 -1940.55 493.38 -69078.75 88888.00 2024-01-15 00:12:22.000 015 -1940.57 493.41 -69078.81 88888.00 2024-01-15 00:12:23.000 015 -1940.62 493.37 -69078.84 88888.00 2024-01-15 00:12:24.000 015 -1940.67 493.35 -69078.87 88888.00 2024-01-15 00:12:25.000 015 -1940.65 493.40 -69078.81 88888.00 2024-01-15 00:12:26.000 015 -1940.69 493.26 -69078.86 88888.00 2024-01-15 00:12:27.000 015 -1940.71 493.13 -69078.85 88888.00 2024-01-15 00:12:28.000 015 -1940.68 493.05 -69078.73 88888.00 2024-01-15 00:12:29.000 015 -1940.62 492.87 -69078.69 88888.00 2024-01-15 00:12:30.000 015 -1940.63 492.72 -69078.68 69038.59 2024-01-15 00:12:31.000 015 -1940.61 492.56 -69078.78 88888.00 2024-01-15 00:12:32.000 015 -1940.57 492.47 -69078.78 88888.00 2024-01-15 00:12:33.000 015 -1940.54 492.33 -69078.86 88888.00 2024-01-15 00:12:34.000 015 -1940.61 492.19 -69078.85 88888.00 2024-01-15 00:12:35.000 015 -1940.63 492.10 -69078.71 88888.00 2024-01-15 00:12:36.000 015 -1940.64 492.04 -69078.64 88888.00 2024-01-15 00:12:37.000 015 -1940.72 491.97 -69078.70 88888.00 2024-01-15 00:12:38.000 015 -1940.78 492.02 -69078.68 88888.00 2024-01-15 00:12:39.000 015 -1940.84 491.93 -69078.68 88888.00 2024-01-15 00:12:40.000 015 -1940.86 491.95 -69078.71 69038.47 2024-01-15 00:12:41.000 015 -1940.93 491.93 -69078.78 88888.00 2024-01-15 00:12:42.000 015 -1941.07 491.90 -69078.86 88888.00 2024-01-15 00:12:43.000 015 -1941.11 491.93 -69078.73 88888.00 2024-01-15 00:12:44.000 015 -1941.20 491.95 -69078.70 88888.00 2024-01-15 00:12:45.000 015 -1941.31 492.03 -69078.64 88888.00 2024-01-15 00:12:46.000 015 -1941.40 492.03 -69078.61 88888.00 2024-01-15 00:12:47.000 015 -1941.46 492.08 -69078.59 88888.00 2024-01-15 00:12:48.000 015 -1941.53 492.05 -69078.67 88888.00 2024-01-15 00:12:49.000 015 -1941.56 492.10 -69078.62 88888.00 2024-01-15 00:12:50.000 015 -1941.57 492.07 -69078.63 69038.41 2024-01-15 00:12:51.000 015 -1941.65 491.98 -69078.61 88888.00 2024-01-15 00:12:52.000 015 -1941.66 491.97 -69078.56 88888.00 2024-01-15 00:12:53.000 015 -1941.69 491.93 -69078.54 88888.00 2024-01-15 00:12:54.000 015 -1941.68 491.92 -69078.50 88888.00 2024-01-15 00:12:55.000 015 -1941.70 491.97 -69078.49 88888.00 2024-01-15 00:12:56.000 015 -1941.77 491.88 -69078.46 88888.00 2024-01-15 00:12:57.000 015 -1941.71 491.87 -69078.44 88888.00 2024-01-15 00:12:58.000 015 -1941.72 491.83 -69078.37 88888.00 2024-01-15 00:12:59.000 015 -1941.72 491.76 -69078.44 88888.00 2024-01-15 00:13:00.000 015 -1941.66 491.69 -69078.53 69038.29 2024-01-15 00:13:01.000 015 -1941.64 491.62 -69078.64 88888.00 2024-01-15 00:13:02.000 015 -1941.58 491.58 -69078.79 88888.00 2024-01-15 00:13:03.000 015 -1941.52 491.55 -69078.96 88888.00 2024-01-15 00:13:04.000 015 -1941.45 491.51 -69079.28 88888.00 2024-01-15 00:13:05.000 015 -1941.29 491.58 -69079.56 88888.00 2024-01-15 00:13:06.000 015 -1941.19 491.62 -69079.88 88888.00 2024-01-15 00:13:07.000 015 -1941.10 491.58 -69080.10 88888.00 2024-01-15 00:13:08.000 015 -1941.02 491.55 -69080.27 88888.00 2024-01-15 00:13:09.000 015 -1940.92 491.49 -69080.38 88888.00 2024-01-15 00:13:10.000 015 -1940.83 491.47 -69080.56 69039.24 2024-01-15 00:13:11.000 015 -1940.77 491.44 -69080.70 88888.00 2024-01-15 00:13:12.000 015 -1940.63 491.43 -69080.87 88888.00 2024-01-15 00:13:13.000 015 -1940.59 491.34 -69080.97 88888.00 2024-01-15 00:13:14.000 015 -1940.51 491.29 -69081.10 88888.00 2024-01-15 00:13:15.000 015 -1940.41 491.30 -69081.14 88888.00 2024-01-15 00:13:16.000 015 -1940.32 491.26 -69081.31 88888.00 2024-01-15 00:13:17.000 015 -1940.24 491.28 -69081.44 88888.00 2024-01-15 00:13:18.000 015 -1940.19 491.25 -69081.59 88888.00 2024-01-15 00:13:19.000 015 -1940.13 491.29 -69081.71 88888.00 2024-01-15 00:13:20.000 015 -1940.10 491.30 -69081.74 69040.88 2024-01-15 00:13:21.000 015 -1940.05 491.28 -69081.69 88888.00 2024-01-15 00:13:22.000 015 -1940.00 491.26 -69081.70 88888.00 2024-01-15 00:13:23.000 015 -1939.95 491.16 -69081.89 88888.00 2024-01-15 00:13:24.000 015 -1939.92 491.14 -69082.00 88888.00 2024-01-15 00:13:25.000 015 -1939.79 491.26 -69082.06 88888.00 2024-01-15 00:13:26.000 015 -1939.73 491.35 -69082.15 88888.00 2024-01-15 00:13:27.000 015 -1939.70 491.36 -69082.31 88888.00 2024-01-15 00:13:28.000 015 -1939.67 491.40 -69082.36 88888.00 2024-01-15 00:13:29.000 015 -1939.65 491.45 -69082.37 88888.00 2024-01-15 00:13:30.000 015 -1939.63 491.48 -69082.38 69041.74 2024-01-15 00:13:31.000 015 -1939.61 491.53 -69082.36 88888.00 2024-01-15 00:13:32.000 015 -1939.59 491.55 -69082.30 88888.00 2024-01-15 00:13:33.000 015 -1939.52 491.52 -69082.19 88888.00 2024-01-15 00:13:34.000 015 -1939.57 491.48 -69082.15 88888.00 2024-01-15 00:13:35.000 015 -1939.53 491.53 -69082.03 88888.00 2024-01-15 00:13:36.000 015 -1939.50 491.58 -69082.01 88888.00 2024-01-15 00:13:37.000 015 -1939.50 491.55 -69082.05 88888.00 2024-01-15 00:13:38.000 015 -1939.40 491.57 -69082.15 88888.00 2024-01-15 00:13:39.000 015 -1939.39 491.57 -69082.22 88888.00 2024-01-15 00:13:40.000 015 -1939.39 491.57 -69082.24 69041.80 2024-01-15 00:13:41.000 015 -1939.32 491.63 -69082.21 88888.00 2024-01-15 00:13:42.000 015 -1939.32 491.61 -69082.37 88888.00 2024-01-15 00:13:43.000 015 -1939.28 491.61 -69082.46 88888.00 2024-01-15 00:13:44.000 015 -1939.21 491.60 -69082.57 88888.00 2024-01-15 00:13:45.000 015 -1939.15 491.68 -69082.69 88888.00 2024-01-15 00:13:46.000 015 -1939.14 491.65 -69082.81 88888.00 2024-01-15 00:13:47.000 015 -1939.10 491.64 -69082.86 88888.00 2024-01-15 00:13:48.000 015 -1939.07 491.62 -69082.84 88888.00 2024-01-15 00:13:49.000 015 -1939.07 491.61 -69082.82 88888.00 2024-01-15 00:13:50.000 015 -1939.05 491.63 -69082.76 69042.41 2024-01-15 00:13:51.000 015 -1938.99 491.61 -69082.79 88888.00 2024-01-15 00:13:52.000 015 -1938.97 491.63 -69082.71 88888.00 2024-01-15 00:13:53.000 015 -1938.95 491.55 -69082.78 88888.00 2024-01-15 00:13:54.000 015 -1938.93 491.53 -69082.87 88888.00 2024-01-15 00:13:55.000 015 -1938.87 491.55 -69082.92 88888.00 2024-01-15 00:13:56.000 015 -1938.83 491.49 -69083.03 88888.00 2024-01-15 00:13:57.000 015 -1938.81 491.46 -69083.10 88888.00 2024-01-15 00:13:58.000 015 -1938.79 491.43 -69083.15 88888.00 2024-01-15 00:13:59.000 015 -1938.75 491.41 -69083.22 88888.00 2024-01-15 00:14:00.000 015 -1938.75 491.49 -69083.20 69042.58 2024-01-15 00:14:01.000 015 -1938.79 491.55 -69083.15 88888.00 2024-01-15 00:14:02.000 015 -1938.81 491.63 -69083.11 88888.00 2024-01-15 00:14:03.000 015 -1938.80 491.65 -69083.09 88888.00 2024-01-15 00:14:04.000 015 -1938.80 491.67 -69083.17 88888.00 2024-01-15 00:14:05.000 015 -1938.79 491.67 -69083.22 88888.00 2024-01-15 00:14:06.000 015 -1938.80 491.70 -69083.28 88888.00 2024-01-15 00:14:07.000 015 -1938.74 491.75 -69083.41 88888.00 2024-01-15 00:14:08.000 015 -1938.64 491.77 -69083.58 88888.00 2024-01-15 00:14:09.000 015 -1938.57 491.78 -69083.76 88888.00 2024-01-15 00:14:10.000 015 -1938.50 491.79 -69083.98 69042.91 2024-01-15 00:14:11.000 015 -1938.42 491.84 -69084.21 88888.00 2024-01-15 00:14:12.000 015 -1938.33 491.84 -69084.49 88888.00 2024-01-15 00:14:13.000 015 -1938.25 491.81 -69084.62 88888.00 2024-01-15 00:14:14.000 015 -1938.12 491.75 -69084.69 88888.00 2024-01-15 00:14:15.000 015 -1938.08 491.74 -69084.78 88888.00 2024-01-15 00:14:16.000 015 -1938.02 491.64 -69084.90 88888.00 2024-01-15 00:14:17.000 015 -1937.92 491.65 -69084.94 88888.00 2024-01-15 00:14:18.000 015 -1937.81 491.55 -69085.01 88888.00 2024-01-15 00:14:19.000 015 -1937.79 491.51 -69085.01 88888.00 2024-01-15 00:14:20.000 015 -1937.75 491.46 -69085.07 69044.48 2024-01-15 00:14:21.000 015 -1937.65 491.42 -69085.28 88888.00 2024-01-15 00:14:22.000 015 -1937.62 491.35 -69085.42 88888.00 2024-01-15 00:14:23.000 015 -1937.57 491.28 -69085.56 88888.00 2024-01-15 00:14:24.000 015 -1937.55 491.25 -69085.62 88888.00 2024-01-15 00:14:25.000 015 -1937.53 491.15 -69085.68 88888.00 2024-01-15 00:14:26.000 015 -1937.50 491.11 -69085.65 88888.00 2024-01-15 00:14:27.000 015 -1937.48 491.00 -69085.53 88888.00 2024-01-15 00:14:28.000 015 -1937.50 490.94 -69085.60 88888.00 2024-01-15 00:14:29.000 015 -1937.40 490.93 -69085.69 88888.00 2024-01-15 00:14:30.000 015 -1937.32 490.87 -69085.76 69045.32 2024-01-15 00:14:31.000 015 -1937.27 490.75 -69085.81 88888.00 2024-01-15 00:14:32.000 015 -1937.22 490.55 -69085.85 88888.00 2024-01-15 00:14:33.000 015 -1937.14 490.45 -69085.84 88888.00 2024-01-15 00:14:34.000 015 -1937.04 490.30 -69085.96 88888.00 2024-01-15 00:14:35.000 015 -1936.96 490.17 -69086.07 88888.00 2024-01-15 00:14:36.000 015 -1936.83 490.08 -69086.20 88888.00 2024-01-15 00:14:37.000 015 -1936.77 489.94 -69086.36 88888.00 2024-01-15 00:14:38.000 015 -1936.62 489.86 -69086.36 88888.00 2024-01-15 00:14:39.000 015 -1936.58 489.71 -69086.34 88888.00 2024-01-15 00:14:40.000 015 -1936.49 489.58 -69086.36 69045.75 2024-01-15 00:14:41.000 015 -1936.41 489.43 -69086.52 88888.00 2024-01-15 00:14:42.000 015 -1936.32 489.32 -69086.66 88888.00 2024-01-15 00:14:43.000 015 -1936.17 489.16 -69086.71 88888.00 2024-01-15 00:14:44.000 015 -1936.03 488.95 -69086.72 88888.00 2024-01-15 00:14:45.000 015 -1935.96 488.76 -69086.74 88888.00 2024-01-15 00:14:46.000 015 -1935.85 488.61 -69086.68 88888.00 2024-01-15 00:14:47.000 015 -1935.82 488.35 -69086.80 88888.00 2024-01-15 00:14:48.000 015 -1935.71 488.20 -69086.87 88888.00 2024-01-15 00:14:49.000 015 -1935.66 488.04 -69086.90 88888.00 2024-01-15 00:14:50.000 015 -1935.64 487.86 -69086.97 69046.41 2024-01-15 00:14:51.000 015 -1935.56 487.73 -69087.01 88888.00 2024-01-15 00:14:52.000 015 -1935.52 487.62 -69087.02 88888.00 2024-01-15 00:14:53.000 015 -1935.50 487.48 -69087.06 88888.00 2024-01-15 00:14:54.000 015 -1935.48 487.29 -69087.17 88888.00 2024-01-15 00:14:55.000 015 -1935.40 487.19 -69087.23 88888.00 2024-01-15 00:14:56.000 015 -1935.39 487.08 -69087.30 88888.00 2024-01-15 00:14:57.000 015 -1935.34 486.96 -69087.37 88888.00 2024-01-15 00:14:58.000 015 -1935.32 486.83 -69087.55 88888.00 2024-01-15 00:14:59.000 015 -1935.24 486.69 -69087.63 88888.00 2024-01-15 00:15:00.000 015 -1935.23 486.58 -69087.70 69046.82 2024-01-15 00:15:01.000 015 -1935.19 486.46 -69087.82 88888.00 2024-01-15 00:15:02.000 015 -1935.14 486.37 -69088.00 88888.00 2024-01-15 00:15:03.000 015 -1935.08 486.28 -69088.12 88888.00 2024-01-15 00:15:04.000 015 -1935.09 486.14 -69088.26 88888.00 2024-01-15 00:15:05.000 015 -1935.08 486.04 -69088.41 88888.00 2024-01-15 00:15:06.000 015 -1935.09 485.96 -69088.58 88888.00 2024-01-15 00:15:07.000 015 -1935.09 485.94 -69088.75 88888.00 2024-01-15 00:15:08.000 015 -1935.02 485.83 -69088.92 88888.00 2024-01-15 00:15:09.000 015 -1934.95 485.78 -69089.08 88888.00 2024-01-15 00:15:10.000 015 -1934.93 485.67 -69089.30 69047.95 2024-01-15 00:15:11.000 015 -1934.87 485.59 -69089.50 88888.00 2024-01-15 00:15:12.000 015 -1934.84 485.53 -69089.78 88888.00 2024-01-15 00:15:13.000 015 -1934.76 485.41 -69089.91 88888.00 2024-01-15 00:15:14.000 015 -1934.75 485.35 -69090.09 88888.00 2024-01-15 00:15:15.000 015 -1934.71 485.26 -69090.24 88888.00 2024-01-15 00:15:16.000 015 -1934.70 485.17 -69090.34 88888.00 2024-01-15 00:15:17.000 015 -1934.71 485.09 -69090.38 88888.00 2024-01-15 00:15:18.000 015 -1934.75 484.99 -69090.45 88888.00 2024-01-15 00:15:19.000 015 -1934.79 484.87 -69090.57 88888.00 2024-01-15 00:15:20.000 015 -1934.78 484.81 -69090.57 69049.74 2024-01-15 00:15:21.000 015 -1934.79 484.69 -69090.68 88888.00 2024-01-15 00:15:22.000 015 -1934.78 484.55 -69090.82 88888.00 2024-01-15 00:15:23.000 015 -1934.76 484.37 -69090.86 88888.00 2024-01-15 00:15:24.000 015 -1934.78 484.23 -69090.93 88888.00 2024-01-15 00:15:25.000 015 -1934.76 484.08 -69090.99 88888.00 2024-01-15 00:15:26.000 015 -1934.78 483.89 -69091.04 88888.00 2024-01-15 00:15:27.000 015 -1934.72 483.78 -69091.08 88888.00 2024-01-15 00:15:28.000 015 -1934.73 483.61 -69091.23 88888.00 2024-01-15 00:15:29.000 015 -1934.73 483.44 -69091.34 88888.00 2024-01-15 00:15:30.000 015 -1934.71 483.28 -69091.37 69050.62 2024-01-15 00:15:31.000 015 -1934.71 483.10 -69091.32 88888.00 2024-01-15 00:15:32.000 015 -1934.75 482.90 -69091.32 88888.00 2024-01-15 00:15:33.000 015 -1934.82 482.70 -69091.29 88888.00 2024-01-15 00:15:34.000 015 -1934.84 482.55 -69091.26 88888.00 2024-01-15 00:15:35.000 015 -1934.89 482.44 -69091.28 88888.00 2024-01-15 00:15:36.000 015 -1934.96 482.33 -69091.36 88888.00 2024-01-15 00:15:37.000 015 -1934.99 482.22 -69091.43 88888.00 2024-01-15 00:15:38.000 015 -1935.07 482.10 -69091.44 88888.00 2024-01-15 00:15:39.000 015 -1935.10 482.04 -69091.46 88888.00 2024-01-15 00:15:40.000 015 -1935.22 481.93 -69091.49 69050.95 2024-01-15 00:15:41.000 015 -1935.32 481.81 -69091.52 88888.00 2024-01-15 00:15:42.000 015 -1935.39 481.73 -69091.44 88888.00 2024-01-15 00:15:43.000 015 -1935.52 481.61 -69091.44 88888.00 2024-01-15 00:15:44.000 015 -1935.57 481.54 -69091.33 88888.00 2024-01-15 00:15:45.000 015 -1935.69 481.45 -69091.37 88888.00 2024-01-15 00:15:46.000 015 -1935.81 481.35 -69091.37 88888.00 2024-01-15 00:15:47.000 015 -1935.90 481.26 -69091.32 88888.00 2024-01-15 00:15:48.000 015 -1936.03 481.14 -69091.21 88888.00 2024-01-15 00:15:49.000 015 -1936.15 481.07 -69091.18 88888.00 2024-01-15 00:15:50.000 015 -1936.30 480.94 -69091.16 69051.05 2024-01-15 00:15:51.000 015 -1936.39 480.90 -69091.11 88888.00 2024-01-15 00:15:52.000 015 -1936.52 480.87 -69091.09 88888.00 2024-01-15 00:15:53.000 015 -1936.60 480.76 -69091.02 88888.00 2024-01-15 00:15:54.000 015 -1936.73 480.70 -69090.87 88888.00 2024-01-15 00:15:55.000 015 -1936.86 480.62 -69090.70 88888.00 2024-01-15 00:15:56.000 015 -1937.01 480.51 -69090.54 88888.00 2024-01-15 00:15:57.000 015 -1937.17 480.39 -69090.37 88888.00 2024-01-15 00:15:58.000 015 -1937.37 480.26 -69090.20 88888.00 2024-01-15 00:15:59.000 015 -1937.52 480.18 -69089.96 88888.00 2024-01-15 00:16:00.000 015 -1937.69 480.05 -69089.79 69050.45 2024-01-15 00:16:01.000 015 -1937.82 479.97 -69089.64 88888.00 2024-01-15 00:16:02.000 015 -1937.92 479.88 -69089.51 88888.00 2024-01-15 00:16:03.000 015 -1938.12 479.71 -69089.40 88888.00 2024-01-15 00:16:04.000 015 -1938.26 479.59 -69089.21 88888.00 2024-01-15 00:16:05.000 015 -1938.39 479.55 -69089.07 88888.00 2024-01-15 00:16:06.000 015 -1938.51 479.46 -69088.89 88888.00 2024-01-15 00:16:07.000 015 -1938.66 479.30 -69088.83 88888.00 2024-01-15 00:16:08.000 015 -1938.75 479.21 -69088.69 88888.00 2024-01-15 00:16:09.000 015 -1938.81 479.13 -69088.46 88888.00 2024-01-15 00:16:10.000 015 -1938.94 479.03 -69088.34 69048.83 2024-01-15 00:16:11.000 015 -1939.04 478.94 -69088.21 88888.00 2024-01-15 00:16:12.000 015 -1939.18 478.82 -69088.05 88888.00 2024-01-15 00:16:13.000 015 -1939.29 478.71 -69087.86 88888.00 2024-01-15 00:16:14.000 015 -1939.43 478.63 -69087.68 88888.00 2024-01-15 00:16:15.000 015 -1939.58 478.54 -69087.50 88888.00 2024-01-15 00:16:16.000 015 -1939.69 478.47 -69087.41 88888.00 2024-01-15 00:16:17.000 015 -1939.79 478.44 -69087.29 88888.00 2024-01-15 00:16:18.000 015 -1939.95 478.40 -69087.17 88888.00 2024-01-15 00:16:19.000 015 -1940.11 478.35 -69087.04 88888.00 2024-01-15 00:16:20.000 015 -1940.25 478.31 -69086.91 69047.28 2024-01-15 00:16:21.000 015 -1940.38 478.29 -69086.78 88888.00 2024-01-15 00:16:22.000 015 -1940.55 478.22 -69086.66 88888.00 2024-01-15 00:16:23.000 015 -1940.68 478.18 -69086.44 88888.00 2024-01-15 00:16:24.000 015 -1940.85 478.11 -69086.26 88888.00 2024-01-15 00:16:25.000 015 -1941.07 477.52 -69086.06 88888.00 2024-01-15 00:16:26.000 015 -1941.21 478.05 -69085.82 88888.00 2024-01-15 00:16:27.000 015 -1941.37 477.91 -69085.67 88888.00 2024-01-15 00:16:28.000 015 -1941.46 477.90 -69085.50 88888.00 2024-01-15 00:16:29.000 015 -1941.65 477.82 -69085.42 88888.00 2024-01-15 00:16:30.000 015 -1941.76 477.76 -69085.35 69045.86 2024-01-15 00:16:31.000 015 -1941.81 477.71 -69085.31 88888.00 2024-01-15 00:16:32.000 015 -1941.93 477.37 -69085.30 88888.00 2024-01-15 00:16:33.000 015 -1941.97 477.58 -69085.26 88888.00 2024-01-15 00:16:34.000 015 -1942.02 477.52 -69085.24 88888.00 2024-01-15 00:16:35.000 015 -1942.12 477.49 -69085.29 88888.00 2024-01-15 00:16:36.000 015 -1942.22 477.42 -69085.32 88888.00 2024-01-15 00:16:37.000 015 -1942.29 477.36 -69085.25 88888.00 2024-01-15 00:16:38.000 015 -1942.40 477.30 -69085.27 88888.00 2024-01-15 00:16:39.000 015 -1942.45 477.20 -69085.29 88888.00 2024-01-15 00:16:40.000 015 -1942.50 477.20 -69085.25 69045.07 2024-01-15 00:16:41.000 015 -1942.55 477.07 -69085.26 88888.00 2024-01-15 00:16:42.000 015 -1942.62 477.06 -69085.20 88888.00 2024-01-15 00:16:43.000 015 -1942.68 476.85 -69085.27 88888.00 2024-01-15 00:16:44.000 015 -1942.73 476.76 -69085.20 88888.00 2024-01-15 00:16:45.000 015 -1942.82 476.79 -69085.19 88888.00 2024-01-15 00:16:46.000 015 -1942.91 476.71 -69085.23 88888.00 2024-01-15 00:16:47.000 015 -1942.98 476.61 -69085.21 88888.00 2024-01-15 00:16:48.000 015 -1943.08 476.51 -69085.20 88888.00 2024-01-15 00:16:49.000 015 -1943.15 476.42 -69085.17 88888.00 2024-01-15 00:16:50.000 015 -1943.18 476.33 -69085.13 69045.03 2024-01-15 00:16:51.000 015 -1943.27 476.23 -69085.26 88888.00 2024-01-15 00:16:52.000 015 -1943.31 476.13 -69085.32 88888.00 2024-01-15 00:16:53.000 015 -1943.35 476.04 -69085.34 88888.00 2024-01-15 00:16:54.000 015 -1943.44 475.93 -69085.44 88888.00 2024-01-15 00:16:55.000 015 -1943.50 475.94 -69085.43 88888.00 2024-01-15 00:16:56.000 015 -1943.52 475.86 -69085.35 88888.00 2024-01-15 00:16:57.000 015 -1943.60 475.75 -69085.42 88888.00 2024-01-15 00:16:58.000 015 -1943.67 475.69 -69085.46 88888.00 2024-01-15 00:16:59.000 015 -1943.66 475.68 -69085.49 88888.00 2024-01-15 00:17:00.000 015 -1943.70 475.60 -69085.47 69045.22 2024-01-15 00:17:01.000 015 -1943.76 475.46 -69085.43 88888.00 2024-01-15 00:17:02.000 015 -1943.89 475.38 -69085.38 88888.00 2024-01-15 00:17:03.000 015 -1944.02 475.28 -69085.34 88888.00 2024-01-15 00:17:04.000 015 -1944.09 475.33 -69085.21 88888.00 2024-01-15 00:17:05.000 015 -1944.19 475.25 -69085.26 88888.00 2024-01-15 00:17:06.000 015 -1944.27 475.28 -69085.19 88888.00 2024-01-15 00:17:07.000 015 -1944.41 475.27 -69085.22 88888.00 2024-01-15 00:17:08.000 015 -1944.47 475.30 -69085.03 88888.00 2024-01-15 00:17:09.000 015 -1944.55 475.23 -69084.97 88888.00 2024-01-15 00:17:10.000 015 -1944.63 475.20 -69084.90 69045.12 2024-01-15 00:17:11.000 015 -1944.73 475.09 -69084.82 88888.00 2024-01-15 00:17:12.000 015 -1944.83 475.02 -69084.66 88888.00 2024-01-15 00:17:13.000 015 -1944.95 474.94 -69084.40 88888.00 2024-01-15 00:17:14.000 015 -1945.09 474.86 -69084.20 88888.00 2024-01-15 00:17:15.000 015 -1945.22 474.86 -69084.02 88888.00 2024-01-15 00:17:16.000 015 -1945.37 474.85 -69083.99 88888.00 2024-01-15 00:17:17.000 015 -1945.52 474.81 -69083.83 88888.00 2024-01-15 00:17:18.000 015 -1945.61 474.75 -69083.63 88888.00 2024-01-15 00:17:19.000 015 -1945.76 474.73 -69083.60 88888.00 2024-01-15 00:17:20.000 015 -1945.82 474.69 -69083.55 69043.85 2024-01-15 00:17:21.000 015 -1945.92 474.66 -69083.50 88888.00 2024-01-15 00:17:22.000 015 -1946.01 474.61 -69083.42 88888.00 2024-01-15 00:17:23.000 015 -1946.14 474.54 -69083.31 88888.00 2024-01-15 00:17:24.000 015 -1946.21 474.56 -69083.14 88888.00 2024-01-15 00:17:25.000 015 -1946.33 474.57 -69082.99 88888.00 2024-01-15 00:17:26.000 015 -1946.47 474.48 -69082.93 88888.00 2024-01-15 00:17:27.000 015 -1946.54 474.50 -69082.94 88888.00 2024-01-15 00:17:28.000 015 -1946.65 474.47 -69082.95 88888.00 2024-01-15 00:17:29.000 015 -1946.68 474.49 -69082.93 88888.00 2024-01-15 00:17:30.000 015 -1946.81 474.43 -69083.01 69042.93 2024-01-15 00:17:31.000 015 -1946.82 474.44 -69083.11 88888.00 2024-01-15 00:17:32.000 015 -1946.87 474.38 -69083.07 88888.00 2024-01-15 00:17:33.000 015 -1946.99 474.28 -69083.07 88888.00 2024-01-15 00:17:34.000 015 -1947.04 474.26 -69082.99 88888.00 2024-01-15 00:17:35.000 015 -1947.08 474.29 -69082.84 88888.00 2024-01-15 00:17:36.000 015 -1947.24 474.20 -69082.81 88888.00 2024-01-15 00:17:37.000 015 -1947.29 474.17 -69082.72 88888.00 2024-01-15 00:17:38.000 015 -1947.37 474.12 -69082.62 88888.00 2024-01-15 00:17:39.000 015 -1947.44 474.08 -69082.67 88888.00 2024-01-15 00:17:40.000 015 -1947.49 474.06 -69082.65 69042.81 2024-01-15 00:17:41.000 015 -1947.55 474.00 -69082.61 88888.00 2024-01-15 00:17:42.000 015 -1947.59 473.97 -69082.51 88888.00 2024-01-15 00:17:43.000 015 -1947.66 473.86 -69082.44 88888.00 2024-01-15 00:17:44.000 015 -1947.75 473.82 -69082.24 88888.00 2024-01-15 00:17:45.000 015 -1947.88 473.76 -69082.13 88888.00 2024-01-15 00:17:46.000 015 -1947.95 473.70 -69082.01 88888.00 2024-01-15 00:17:47.000 015 -1947.99 473.65 -69081.82 88888.00 2024-01-15 00:17:48.000 015 -1948.15 473.56 -69081.67 88888.00 2024-01-15 00:17:49.000 015 -1948.24 473.48 -69081.58 88888.00 2024-01-15 00:17:50.000 015 -1948.29 473.45 -69081.50 69042.01 2024-01-15 00:17:51.000 015 -1948.38 473.35 -69081.39 88888.00 2024-01-15 00:17:52.000 015 -1948.47 473.30 -69081.33 88888.00 2024-01-15 00:17:53.000 015 -1948.60 473.19 -69081.20 88888.00 2024-01-15 00:17:54.000 015 -1948.65 473.17 -69081.03 88888.00 2024-01-15 00:17:55.000 015 -1948.76 473.07 -69080.89 88888.00 2024-01-15 00:17:56.000 015 -1948.84 472.94 -69080.71 88888.00 2024-01-15 00:17:57.000 015 -1948.92 472.83 -69080.56 88888.00 2024-01-15 00:17:58.000 015 -1948.95 472.76 -69080.39 88888.00 2024-01-15 00:17:59.000 015 -1949.01 472.72 -69080.25 88888.00 2024-01-15 00:18:00.000 015 -1949.15 472.56 -69080.17 69040.91 2024-01-15 00:18:01.000 015 -1949.14 472.49 -69080.05 88888.00 2024-01-15 00:18:02.000 015 -1949.23 472.27 -69079.99 88888.00 2024-01-15 00:18:03.000 015 -1949.27 472.12 -69079.77 88888.00 2024-01-15 00:18:04.000 015 -1949.35 471.97 -69079.54 88888.00 2024-01-15 00:18:05.000 015 -1949.41 471.89 -69079.40 88888.00 2024-01-15 00:18:06.000 015 -1949.43 471.75 -69079.23 88888.00 2024-01-15 00:18:07.000 015 -1949.50 471.64 -69079.10 88888.00 2024-01-15 00:18:08.000 015 -1949.61 471.54 -69078.98 88888.00 2024-01-15 00:18:09.000 015 -1949.73 471.47 -69078.83 88888.00 2024-01-15 00:18:10.000 015 -1949.77 471.49 -69078.75 69039.35 2024-01-15 00:18:11.000 015 -1949.93 471.46 -69078.74 88888.00 2024-01-15 00:18:12.000 015 -1950.10 471.34 -69078.67 88888.00 2024-01-15 00:18:13.000 015 -1950.19 471.32 -69078.48 88888.00 2024-01-15 00:18:14.000 015 -1950.31 471.29 -69078.40 88888.00 2024-01-15 00:18:15.000 015 -1950.44 471.33 -69078.34 88888.00 2024-01-15 00:18:16.000 015 -1950.55 471.28 -69078.30 88888.00 2024-01-15 00:18:17.000 015 -1950.62 471.24 -69078.26 88888.00 2024-01-15 00:18:18.000 015 -1950.69 471.19 -69078.29 88888.00 2024-01-15 00:18:19.000 015 -1950.76 471.18 -69078.30 88888.00 2024-01-15 00:18:20.000 015 -1950.85 471.11 -69078.29 69038.32 2024-01-15 00:18:21.000 015 -1950.95 471.05 -69078.22 88888.00 2024-01-15 00:18:22.000 015 -1951.02 470.98 -69078.18 88888.00 2024-01-15 00:18:23.000 015 -1951.08 470.88 -69078.18 88888.00 2024-01-15 00:18:24.000 015 -1951.12 470.80 -69078.23 88888.00 2024-01-15 00:18:25.000 015 -1951.19 470.75 -69078.29 88888.00 2024-01-15 00:18:26.000 015 -1951.24 470.75 -69078.28 88888.00 2024-01-15 00:18:27.000 015 -1951.27 470.76 -69078.35 88888.00 2024-01-15 00:18:28.000 015 -1951.28 470.78 -69078.42 88888.00 2024-01-15 00:18:29.000 015 -1951.29 470.73 -69078.46 88888.00 2024-01-15 00:18:30.000 015 -1951.32 470.69 -69078.47 69038.27 2024-01-15 00:18:31.000 015 -1951.35 470.62 -69078.45 88888.00 2024-01-15 00:18:32.000 015 -1951.41 470.53 -69078.50 88888.00 2024-01-15 00:18:33.000 015 -1951.46 470.46 -69078.42 88888.00 2024-01-15 00:18:34.000 015 -1951.44 470.41 -69078.40 88888.00 2024-01-15 00:18:35.000 015 -1951.46 470.32 -69078.38 88888.00 2024-01-15 00:18:36.000 015 -1951.53 470.18 -69078.36 88888.00 2024-01-15 00:18:37.000 015 -1951.55 470.12 -69078.30 88888.00 2024-01-15 00:18:38.000 015 -1951.64 470.06 -69078.35 88888.00 2024-01-15 00:18:39.000 015 -1951.64 470.12 -69078.32 88888.00 2024-01-15 00:18:40.000 015 -1951.71 470.03 -69078.39 69038.43 2024-01-15 00:18:41.000 015 -1951.73 469.98 -69078.36 88888.00 2024-01-15 00:18:42.000 015 -1951.78 469.93 -69078.38 88888.00 2024-01-15 00:18:43.000 015 -1951.80 469.89 -69078.34 88888.00 2024-01-15 00:18:44.000 015 -1951.88 469.85 -69078.40 88888.00 2024-01-15 00:18:45.000 015 -1951.90 469.89 -69078.45 88888.00 2024-01-15 00:18:46.000 015 -1951.91 469.85 -69078.50 88888.00 2024-01-15 00:18:47.000 015 -1952.00 469.77 -69078.49 88888.00 2024-01-15 00:18:48.000 015 -1952.03 469.74 -69078.46 88888.00 2024-01-15 00:18:49.000 015 -1952.06 469.72 -69078.44 88888.00 2024-01-15 00:18:50.000 015 -1952.07 469.68 -69078.52 69038.46 2024-01-15 00:18:51.000 015 -1952.06 469.62 -69078.65 88888.00 2024-01-15 00:18:52.000 015 -1952.07 469.53 -69078.73 88888.00 2024-01-15 00:18:53.000 015 -1952.07 469.48 -69078.79 88888.00 2024-01-15 00:18:54.000 015 -1952.08 469.42 -69078.99 88888.00 2024-01-15 00:18:55.000 015 -1952.09 469.40 -69079.13 88888.00 2024-01-15 00:18:56.000 015 -1952.13 469.35 -69079.16 88888.00 2024-01-15 00:18:57.000 015 -1952.15 469.27 -69079.14 88888.00 2024-01-15 00:18:58.000 015 -1952.17 469.24 -69079.16 88888.00 2024-01-15 00:18:59.000 015 -1952.16 469.21 -69079.18 88888.00 2024-01-15 00:19:00.000 015 -1952.16 469.15 -69079.27 69039.08 2024-01-15 00:19:01.000 015 -1952.19 469.06 -69079.32 88888.00 2024-01-15 00:19:02.000 015 -1952.21 469.00 -69079.37 88888.00 2024-01-15 00:19:03.000 015 -1952.20 468.98 -69079.43 88888.00 2024-01-15 00:19:04.000 015 -1952.19 468.92 -69079.61 88888.00 2024-01-15 00:19:05.000 015 -1952.16 468.93 -69079.74 88888.00 2024-01-15 00:19:06.000 015 -1952.15 468.87 -69079.81 88888.00 2024-01-15 00:19:07.000 015 -1952.12 468.80 -69079.93 88888.00 2024-01-15 00:19:08.000 015 -1952.08 468.73 -69079.99 88888.00 2024-01-15 00:19:09.000 015 -1952.06 468.69 -69080.08 88888.00 2024-01-15 00:19:10.000 015 -1952.08 468.55 -69080.22 69039.75 2024-01-15 00:19:11.000 015 -1952.06 468.55 -69080.24 88888.00 2024-01-15 00:19:12.000 015 -1952.07 468.51 -69080.30 88888.00 2024-01-15 00:19:13.000 015 -1952.09 468.45 -69080.38 88888.00 2024-01-15 00:19:14.000 015 -1952.07 468.45 -69080.49 88888.00 2024-01-15 00:19:15.000 015 -1952.11 468.41 -69080.64 88888.00 2024-01-15 00:19:16.000 015 -1952.07 468.47 -69080.64 88888.00 2024-01-15 00:19:17.000 015 -1952.06 468.40 -69080.77 88888.00 2024-01-15 00:19:18.000 015 -1952.07 468.36 -69080.86 88888.00 2024-01-15 00:19:19.000 015 -1952.07 468.29 -69080.93 88888.00 2024-01-15 00:19:20.000 015 -1952.10 468.21 -69080.98 69040.58 2024-01-15 00:19:21.000 015 -1952.11 468.21 -69080.96 88888.00 2024-01-15 00:19:22.000 015 -1952.17 468.14 -69080.94 88888.00 2024-01-15 00:19:23.000 015 -1952.14 468.04 -69080.91 88888.00 2024-01-15 00:19:24.000 015 -1952.18 468.05 -69080.90 88888.00 2024-01-15 00:19:25.000 015 -1952.25 467.99 -69080.88 88888.00 2024-01-15 00:19:26.000 015 -1952.24 467.99 -69080.88 88888.00 2024-01-15 00:19:27.000 015 -1952.31 467.92 -69080.84 88888.00 2024-01-15 00:19:28.000 015 -1952.36 467.86 -69080.80 88888.00 2024-01-15 00:19:29.000 015 -1952.45 467.86 -69080.77 88888.00 2024-01-15 00:19:30.000 015 -1952.49 467.81 -69080.74 69040.92 2024-01-15 00:19:31.000 015 -1952.48 467.71 -69080.72 88888.00 2024-01-15 00:19:32.000 015 -1952.50 467.58 -69080.68 88888.00 2024-01-15 00:19:33.000 015 -1952.47 467.49 -69080.68 88888.00 2024-01-15 00:19:34.000 015 -1952.42 467.40 -69080.70 88888.00 2024-01-15 00:19:35.000 015 -1952.42 467.26 -69080.72 88888.00 2024-01-15 00:19:36.000 015 -1952.06 467.12 -69080.70 88888.00 2024-01-15 00:19:37.000 015 -1952.34 467.04 -69080.70 88888.00 2024-01-15 00:19:38.000 015 -1952.33 466.88 -69080.80 88888.00 2024-01-15 00:19:39.000 015 -1952.32 466.72 -69080.88 88888.00 2024-01-15 00:19:40.000 015 -1952.32 466.57 -69080.88 69040.80 2024-01-15 00:19:41.000 015 -1952.31 466.48 -69080.88 88888.00 2024-01-15 00:19:42.000 015 -1952.35 466.35 -69080.77 88888.00 2024-01-15 00:19:43.000 015 -1952.78 466.22 -69080.61 88888.00 2024-01-15 00:19:44.000 015 -1952.39 466.09 -69080.43 88888.00 2024-01-15 00:19:45.000 015 -1952.45 465.98 -69080.34 88888.00 2024-01-15 00:19:46.000 015 -1952.46 465.88 -69080.19 88888.00 2024-01-15 00:19:47.000 015 -1952.54 465.73 -69080.08 88888.00 2024-01-15 00:19:48.000 015 -1952.60 465.65 -69079.90 88888.00 2024-01-15 00:19:49.000 015 -1952.68 465.53 -69079.86 88888.00 2024-01-15 00:19:50.000 015 -1952.71 465.41 -69079.67 69040.42 2024-01-15 00:19:51.000 015 -1952.75 465.23 -69079.49 88888.00 2024-01-15 00:19:52.000 015 -1952.82 465.06 -69079.34 88888.00 2024-01-15 00:19:53.000 015 -1952.87 464.90 -69079.17 88888.00 2024-01-15 00:19:54.000 015 -1952.88 464.74 -69079.13 88888.00 2024-01-15 00:19:55.000 015 -1952.92 464.57 -69079.05 88888.00 2024-01-15 00:19:56.000 015 -1952.96 464.49 -69078.91 88888.00 2024-01-15 00:19:57.000 015 -1953.02 464.37 -69078.78 88888.00 2024-01-15 00:19:58.000 015 -1953.04 464.26 -69078.76 88888.00 2024-01-15 00:19:59.000 015 -1953.09 464.09 -69078.71 88888.00 2024-01-15 00:20:00.000 015 -1953.11 464.00 -69078.61 69039.09 2024-01-15 00:20:01.000 015 -1953.18 463.86 -69078.50 88888.00 2024-01-15 00:20:02.000 015 -1953.22 463.79 -69078.34 88888.00 2024-01-15 00:20:03.000 015 -1953.29 463.67 -69078.20 88888.00 2024-01-15 00:20:04.000 015 -1953.39 463.60 -69078.11 88888.00 2024-01-15 00:20:05.000 015 -1953.49 463.59 -69077.92 88888.00 2024-01-15 00:20:06.000 015 -1953.60 463.47 -69077.74 88888.00 2024-01-15 00:20:07.000 015 -1953.67 463.43 -69077.51 88888.00 2024-01-15 00:20:08.000 015 -1953.82 463.28 -69077.36 88888.00 2024-01-15 00:20:09.000 015 -1953.95 463.16 -69077.21 88888.00 2024-01-15 00:20:10.000 015 -1953.98 463.07 -69076.94 69038.02 2024-01-15 00:20:11.000 015 -1954.10 462.99 -69076.83 88888.00 2024-01-15 00:20:12.000 015 -1954.25 462.85 -69076.71 88888.00 2024-01-15 00:20:13.000 015 -1954.33 462.75 -69076.52 88888.00 2024-01-15 00:20:14.000 015 -1954.46 462.62 -69076.42 88888.00 2024-01-15 00:20:15.000 015 -1954.50 462.57 -69076.32 88888.00 2024-01-15 00:20:16.000 015 -1954.60 462.46 -69076.22 88888.00 2024-01-15 00:20:17.000 015 -1954.71 462.41 -69076.15 88888.00 2024-01-15 00:20:18.000 015 -1954.83 462.33 -69076.08 88888.00 2024-01-15 00:20:19.000 015 -1954.92 462.19 -69075.91 88888.00 2024-01-15 00:20:20.000 015 -1955.01 462.13 -69075.72 69036.47 2024-01-15 00:20:21.000 015 -1955.18 461.93 -69075.65 88888.00 2024-01-15 00:20:22.000 015 -1955.22 461.87 -69075.48 88888.00 2024-01-15 00:20:23.000 015 -1955.31 461.70 -69075.36 88888.00 2024-01-15 00:20:24.000 015 -1955.36 461.58 -69075.22 88888.00 2024-01-15 00:20:25.000 015 -1955.38 461.55 -69075.22 88888.00 2024-01-15 00:20:26.000 015 -1955.46 461.45 -69075.25 88888.00 2024-01-15 00:20:27.000 015 -1955.53 461.29 -69075.21 88888.00 2024-01-15 00:20:28.000 015 -1955.60 461.18 -69075.13 88888.00 2024-01-15 00:20:29.000 015 -1955.65 461.13 -69075.09 88888.00 2024-01-15 00:20:30.000 015 -1955.70 460.99 -69075.02 69035.32 2024-01-15 00:20:31.000 015 -1955.77 460.83 -69074.98 88888.00 2024-01-15 00:20:32.000 015 -1955.80 460.70 -69074.95 88888.00 2024-01-15 00:20:33.000 015 -1955.79 460.55 -69074.85 88888.00 2024-01-15 00:20:34.000 015 -1955.83 460.41 -69074.87 88888.00 2024-01-15 00:20:35.000 015 -1955.83 460.30 -69074.91 88888.00 2024-01-15 00:20:36.000 015 -1955.82 460.13 -69074.95 88888.00 2024-01-15 00:20:37.000 015 -1955.84 460.04 -69074.90 88888.00 2024-01-15 00:20:38.000 015 -1955.85 459.88 -69074.94 88888.00 2024-01-15 00:20:39.000 015 -1955.83 459.78 -69074.98 88888.00 2024-01-15 00:20:40.000 015 -1955.81 459.66 -69075.00 69035.02 2024-01-15 00:20:41.000 015 -1955.82 459.57 -69075.05 88888.00 2024-01-15 00:20:42.000 015 -1955.81 459.39 -69075.07 88888.00 2024-01-15 00:20:43.000 015 -1955.85 459.23 -69075.07 88888.00 2024-01-15 00:20:44.000 015 -1955.89 459.05 -69075.05 88888.00 2024-01-15 00:20:45.000 015 -1955.86 458.95 -69074.98 88888.00 2024-01-15 00:20:46.000 015 -1955.87 458.82 -69074.88 88888.00 2024-01-15 00:20:47.000 015 -1955.94 458.70 -69074.85 88888.00 2024-01-15 00:20:48.000 015 -1955.94 458.57 -69074.70 88888.00 2024-01-15 00:20:49.000 015 -1955.99 458.40 -69074.65 88888.00 2024-01-15 00:20:50.000 015 -1956.00 458.26 -69074.49 69035.06 2024-01-15 00:20:51.000 015 -1955.96 458.09 -69074.35 88888.00 2024-01-15 00:20:52.000 015 -1956.04 457.92 -69074.26 88888.00 2024-01-15 00:20:53.000 015 -1956.08 457.72 -69074.12 88888.00 2024-01-15 00:20:54.000 015 -1956.11 457.54 -69073.98 88888.00 2024-01-15 00:20:55.000 015 -1956.19 457.40 -69073.79 88888.00 2024-01-15 00:20:56.000 015 -1956.22 457.26 -69073.64 88888.00 2024-01-15 00:20:57.000 015 -1956.26 457.08 -69073.48 88888.00 2024-01-15 00:20:58.000 015 -1956.33 456.88 -69073.36 88888.00 2024-01-15 00:20:59.000 015 -1956.39 456.70 -69073.12 88888.00 2024-01-15 00:21:00.000 015 -1956.47 456.58 -69072.92 69033.95 2024-01-15 00:21:01.000 015 -1956.59 456.41 -69072.66 88888.00 2024-01-15 00:21:02.000 015 -1956.65 456.38 -69072.43 88888.00 2024-01-15 00:21:03.000 015 -1956.72 456.18 -69072.14 88888.00 2024-01-15 00:21:04.000 015 -1956.84 455.91 -69071.98 88888.00 2024-01-15 00:21:05.000 015 -1956.83 455.78 -69071.78 88888.00 2024-01-15 00:21:06.000 015 -1956.88 455.55 -69071.55 88888.00 2024-01-15 00:21:07.000 015 -1956.98 455.30 -69071.25 88888.00 2024-01-15 00:21:08.000 015 -1957.03 455.07 -69070.99 88888.00 2024-01-15 00:21:09.000 015 -1957.10 454.91 -69070.76 88888.00 2024-01-15 00:21:10.000 015 -1957.18 454.72 -69070.54 69031.83 2024-01-15 00:21:11.000 015 -1957.29 454.52 -69070.29 88888.00 2024-01-15 00:21:12.000 015 -1957.39 454.41 -69070.06 88888.00 2024-01-15 00:21:13.000 015 -1957.53 454.23 -69069.92 88888.00 2024-01-15 00:21:14.000 015 -1957.56 454.15 -69069.72 88888.00 2024-01-15 00:21:15.000 015 -1957.71 454.07 -69069.66 88888.00 2024-01-15 00:21:16.000 015 -1957.84 453.98 -69069.58 88888.00 2024-01-15 00:21:17.000 015 -1957.94 453.86 -69069.44 88888.00 2024-01-15 00:21:18.000 015 -1958.08 453.76 -69069.24 88888.00 2024-01-15 00:21:19.000 015 -1958.20 453.63 -69069.10 88888.00 2024-01-15 00:21:20.000 015 -1958.33 453.58 -69068.90 69029.75 2024-01-15 00:21:21.000 015 -1958.52 453.48 -69068.78 88888.00 2024-01-15 00:21:22.000 015 -1958.65 453.42 -69068.62 88888.00 2024-01-15 00:21:23.000 015 -1958.79 453.29 -69068.52 88888.00 2024-01-15 00:21:24.000 015 -1958.92 453.28 -69068.34 88888.00 2024-01-15 00:21:25.000 015 -1959.11 453.22 -69068.20 88888.00 2024-01-15 00:21:26.000 015 -1959.33 453.19 -69067.92 88888.00 2024-01-15 00:21:27.000 015 -1959.48 453.16 -69067.75 88888.00 2024-01-15 00:21:28.000 015 -1959.71 453.11 -69067.60 88888.00 2024-01-15 00:21:29.000 015 -1959.87 453.09 -69067.36 88888.00 2024-01-15 00:21:30.000 015 -1960.02 453.15 -69067.11 69028.30 2024-01-15 00:21:31.000 015 -1960.25 453.12 -69066.96 88888.00 2024-01-15 00:21:32.000 015 -1960.43 453.10 -69066.81 88888.00 2024-01-15 00:21:33.000 015 -1960.64 453.10 -69066.55 88888.00 2024-01-15 00:21:34.000 015 -1960.88 453.06 -69066.41 88888.00 2024-01-15 00:21:35.000 015 -1961.06 453.11 -69066.25 88888.00 2024-01-15 00:21:36.000 015 -1961.23 453.10 -69066.11 88888.00 2024-01-15 00:21:37.000 015 -1961.42 453.10 -69065.93 88888.00 2024-01-15 00:21:38.000 015 -1961.57 453.03 -69065.70 88888.00 2024-01-15 00:21:39.000 015 -1961.74 453.00 -69065.49 88888.00 2024-01-15 00:21:40.000 015 -1961.88 452.98 -69065.31 69026.42 2024-01-15 00:21:41.000 015 -1962.06 452.93 -69065.17 88888.00 2024-01-15 00:21:42.000 015 -1962.23 452.93 -69064.95 88888.00 2024-01-15 00:21:43.000 015 -1962.40 452.87 -69064.78 88888.00 2024-01-15 00:21:44.000 015 -1962.58 452.83 -69064.71 88888.00 2024-01-15 00:21:45.000 015 -1962.70 452.88 -69064.72 88888.00 2024-01-15 00:21:46.000 015 -1962.87 452.89 -69064.62 88888.00 2024-01-15 00:21:47.000 015 -1963.00 452.93 -69064.46 88888.00 2024-01-15 00:21:48.000 015 -1963.21 452.88 -69064.37 88888.00 2024-01-15 00:21:49.000 015 -1963.44 452.93 -69064.31 88888.00 2024-01-15 00:21:50.000 015 -1963.54 452.89 -69064.37 69024.91 2024-01-15 00:21:51.000 015 -1963.67 452.93 -69064.34 88888.00 2024-01-15 00:21:52.000 015 -1963.85 452.96 -69064.27 88888.00 2024-01-15 00:21:53.000 015 -1964.04 453.01 -69064.27 88888.00 2024-01-15 00:21:54.000 015 -1964.21 453.05 -69064.37 88888.00 2024-01-15 00:21:55.000 015 -1964.32 453.12 -69064.50 88888.00 2024-01-15 00:21:56.000 015 -1964.42 453.12 -69064.51 88888.00 2024-01-15 00:21:57.000 015 -1964.52 453.14 -69064.54 88888.00 2024-01-15 00:21:58.000 015 -1964.66 453.13 -69064.68 88888.00 2024-01-15 00:21:59.000 015 -1964.73 453.13 -69064.70 88888.00 2024-01-15 00:22:00.000 015 -1964.81 453.11 -69064.77 69024.66 2024-01-15 00:22:01.000 015 -1964.85 453.05 -69064.71 88888.00 2024-01-15 00:22:02.000 015 -1964.93 453.03 -69064.94 88888.00 2024-01-15 00:22:03.000 015 -1965.02 453.01 -69065.01 88888.00 2024-01-15 00:22:04.000 015 -1965.10 453.00 -69065.04 88888.00 2024-01-15 00:22:05.000 015 -1965.18 453.02 -69066.22 88888.00 2024-01-15 00:22:06.000 015 -1965.26 453.08 -69065.12 88888.00 2024-01-15 00:22:07.000 015 -1965.32 453.07 -69065.08 88888.00 2024-01-15 00:22:08.000 015 -1965.42 453.06 -69065.11 88888.00 2024-01-15 00:22:09.000 015 -1965.51 453.03 -69065.18 88888.00 2024-01-15 00:22:10.000 015 -1965.52 453.11 -69065.17 69025.33 2024-01-15 00:22:11.000 015 -1965.62 453.11 -69065.19 88888.00 2024-01-15 00:22:12.000 015 -1965.74 453.16 -69065.21 88888.00 2024-01-15 00:22:13.000 015 -1965.83 453.17 -69065.13 88888.00 2024-01-15 00:22:14.000 015 -1965.88 453.13 -69065.12 88888.00 2024-01-15 00:22:15.000 015 -1965.99 453.14 -69065.23 88888.00 2024-01-15 00:22:16.000 015 -1966.08 453.17 -69065.30 88888.00 2024-01-15 00:22:17.000 015 -1966.15 453.18 -69065.34 88888.00 2024-01-15 00:22:18.000 015 -1966.25 453.16 -69065.47 88888.00 2024-01-15 00:22:19.000 015 -1966.31 453.26 -69065.49 88888.00 2024-01-15 00:22:20.000 015 -1966.44 453.29 -69065.48 69025.48 2024-01-15 00:22:21.000 015 -1966.53 453.38 -69065.49 88888.00 2024-01-15 00:22:22.000 015 -1966.66 453.42 -69065.56 88888.00 2024-01-15 00:22:23.000 015 -1966.82 453.43 -69065.51 88888.00 2024-01-15 00:22:24.000 015 -1966.90 453.48 -69065.47 88888.00 2024-01-15 00:22:25.000 015 -1967.03 453.54 -69065.57 88888.00 2024-01-15 00:22:26.000 015 -1967.09 453.59 -69065.57 88888.00 2024-01-15 00:22:27.000 015 -1967.16 453.61 -69065.57 88888.00 2024-01-15 00:22:28.000 015 -1967.27 453.61 -69065.64 88888.00 2024-01-15 00:22:29.000 015 -1967.38 453.63 -69065.66 88888.00 2024-01-15 00:22:30.000 015 -1967.45 453.72 -69065.50 69025.82 2024-01-15 00:22:31.000 015 -1967.64 453.64 -69065.46 88888.00 2024-01-15 00:22:32.000 015 -1967.73 453.70 -69065.35 88888.00 2024-01-15 00:22:33.000 015 -1967.85 453.68 -69065.32 88888.00 2024-01-15 00:22:34.000 015 -1967.95 453.74 -69065.33 88888.00 2024-01-15 00:22:35.000 015 -1968.04 453.85 -69065.27 88888.00 2024-01-15 00:22:36.000 015 -1968.14 453.90 -69063.27 88888.00 2024-01-15 00:22:37.000 015 -1968.29 453.83 -69065.55 88888.00 2024-01-15 00:22:38.000 015 -1968.34 453.90 -69065.17 88888.00 2024-01-15 00:22:39.000 015 -1968.49 453.92 -69065.13 88888.00 2024-01-15 00:22:40.000 015 -1968.60 453.93 -69065.07 69025.66 2024-01-15 00:22:41.000 015 -1968.74 453.95 -69065.03 88888.00 2024-01-15 00:22:42.000 015 -1968.79 454.07 -69064.95 88888.00 2024-01-15 00:22:43.000 015 -1968.97 454.12 -69064.63 88888.00 2024-01-15 00:22:44.000 015 -1969.06 454.15 -69064.92 88888.00 2024-01-15 00:22:45.000 015 -1969.19 454.20 -69064.86 88888.00 2024-01-15 00:22:46.000 015 -1969.30 454.24 -69064.77 88888.00 2024-01-15 00:22:47.000 015 -1969.41 454.28 -69064.72 88888.00 2024-01-15 00:22:48.000 015 -1969.50 454.35 -69064.62 88888.00 2024-01-15 00:22:49.000 015 -1969.64 454.40 -69064.55 88888.00 2024-01-15 00:22:50.000 015 -1969.72 454.45 -69064.35 69025.22 2024-01-15 00:22:51.000 015 -1969.82 454.49 -69064.37 88888.00 2024-01-15 00:22:52.000 015 -1969.87 454.55 -69064.36 88888.00 2024-01-15 00:22:53.000 015 -1969.99 454.56 -69064.38 88888.00 2024-01-15 00:22:54.000 015 -1970.08 454.55 -69064.30 88888.00 2024-01-15 00:22:55.000 015 -1970.16 454.59 -69064.21 88888.00 2024-01-15 00:22:56.000 015 -1970.23 454.63 -69064.25 88888.00 2024-01-15 00:22:57.000 015 -1970.26 454.63 -69064.21 88888.00 2024-01-15 00:22:58.000 015 -1970.36 454.65 -69064.15 88888.00 2024-01-15 00:22:59.000 015 -1970.51 454.59 -69064.02 88888.00 2024-01-15 00:23:00.000 015 -1970.58 454.61 -69063.86 69024.67 2024-01-15 00:23:01.000 015 -1970.65 454.64 -69063.85 88888.00 2024-01-15 00:23:02.000 015 -1970.73 454.60 -69063.68 88888.00 2024-01-15 00:23:03.000 015 -1970.76 454.59 -69063.54 88888.00 2024-01-15 00:23:04.000 015 -1970.83 454.51 -69063.53 88888.00 2024-01-15 00:23:05.000 015 -1970.87 454.49 -69063.56 88888.00 2024-01-15 00:23:06.000 015 -1970.93 454.45 -69063.58 88888.00 2024-01-15 00:23:07.000 015 -1971.02 454.46 -69063.57 88888.00 2024-01-15 00:23:08.000 015 -1971.07 454.43 -69063.58 88888.00 2024-01-15 00:23:09.000 015 -1971.12 454.47 -69063.55 88888.00 2024-01-15 00:23:10.000 015 -1971.19 454.40 -69063.56 69023.90 2024-01-15 00:23:11.000 015 -1971.21 454.39 -69063.45 88888.00 2024-01-15 00:23:12.000 015 -1971.32 454.29 -69063.45 88888.00 2024-01-15 00:23:13.000 015 -1971.41 454.26 -69063.45 88888.00 2024-01-15 00:23:14.000 015 -1971.47 454.24 -69063.50 88888.00 2024-01-15 00:23:15.000 015 -1971.53 454.29 -69063.57 88888.00 2024-01-15 00:23:16.000 015 -1971.67 454.31 -69063.64 88888.00 2024-01-15 00:23:17.000 015 -1971.71 454.33 -69063.67 88888.00 2024-01-15 00:23:18.000 015 -1971.80 454.35 -69063.47 88888.00 2024-01-15 00:23:19.000 015 -1971.91 454.38 -69063.69 88888.00 2024-01-15 00:23:20.000 015 -1971.97 454.43 -69063.73 69024.00 2024-01-15 00:23:21.000 015 -1972.07 454.41 -69063.83 88888.00 2024-01-15 00:23:22.000 015 -1972.10 454.41 -69063.81 88888.00 2024-01-15 00:23:23.000 015 -1972.17 454.39 -69063.81 88888.00 2024-01-15 00:23:24.000 015 -1972.30 454.38 -69064.08 88888.00 2024-01-15 00:23:25.000 015 -1972.37 454.47 -69063.90 88888.00 2024-01-15 00:23:26.000 015 -1972.42 454.53 -69063.94 88888.00 2024-01-15 00:23:27.000 015 -1972.52 454.50 -69063.93 88888.00 2024-01-15 00:23:28.000 015 -1972.60 454.52 -69063.89 88888.00 2024-01-15 00:23:29.000 015 -1972.65 454.52 -69063.84 88888.00 2024-01-15 00:23:30.000 015 -1972.77 454.52 -69063.89 69024.35 2024-01-15 00:23:31.000 015 -1972.83 454.60 -69064.00 88888.00 2024-01-15 00:23:32.000 015 -1972.94 454.62 -69063.88 88888.00 2024-01-15 00:23:33.000 015 -1973.03 454.58 -69063.80 88888.00 2024-01-15 00:23:34.000 015 -1973.12 454.60 -69063.76 88888.00 2024-01-15 00:23:35.000 015 -1973.17 454.64 -69063.72 88888.00 2024-01-15 00:23:36.000 015 -1973.27 454.69 -69063.72 88888.00 2024-01-15 00:23:37.000 015 -1973.35 454.75 -69063.81 88888.00 2024-01-15 00:23:38.000 015 -1973.45 454.77 -69063.62 88888.00 2024-01-15 00:23:39.000 015 -1973.53 454.81 -69063.55 88888.00 2024-01-15 00:23:40.000 015 -1973.64 454.80 -69063.53 69024.24 2024-01-15 00:23:41.000 015 -1973.70 454.89 -69063.44 88888.00 2024-01-15 00:23:42.000 015 -1973.81 454.91 -69063.38 88888.00 2024-01-15 00:23:43.000 015 -1973.91 454.88 -69063.35 88888.00 2024-01-15 00:23:44.000 015 -1973.98 454.90 -69063.26 88888.00 2024-01-15 00:23:45.000 015 -1974.02 454.94 -69063.26 88888.00 2024-01-15 00:23:46.000 015 -1974.07 455.04 -69063.35 88888.00 2024-01-15 00:23:47.000 015 -1974.16 455.21 -69063.42 88888.00 2024-01-15 00:23:48.000 015 -1974.24 455.02 -69063.54 88888.00 2024-01-15 00:23:49.000 015 -1974.30 455.22 -69063.52 88888.00 2024-01-15 00:23:50.000 015 -1974.34 455.22 -69063.52 69023.74 2024-01-15 00:23:51.000 015 -1974.39 455.29 -69063.54 88888.00 2024-01-15 00:23:52.000 015 -1974.44 455.34 -69063.58 88888.00 2024-01-15 00:23:53.000 015 -1974.48 455.40 -69064.13 88888.00 2024-01-15 00:23:54.000 015 -1974.58 455.43 -69063.00 88888.00 2024-01-15 00:23:55.000 015 -1974.63 455.57 -69063.49 88888.00 2024-01-15 00:23:56.000 015 -1974.68 455.49 -69063.49 88888.00 2024-01-15 00:23:57.000 015 -1974.78 455.45 -69063.45 88888.00 2024-01-15 00:23:58.000 015 -1974.83 455.53 -69063.32 88888.00 2024-01-15 00:23:59.000 015 -1974.92 455.62 -69063.25 88888.00 2024-01-15 00:24:00.000 015 -1974.98 455.63 -69063.21 69024.05 2024-01-15 00:24:01.000 015 -1975.02 455.65 -69063.12 88888.00 2024-01-15 00:24:02.000 015 -1975.12 455.66 -69063.04 88888.00 2024-01-15 00:24:03.000 015 -1975.16 455.69 -69062.92 88888.00 2024-01-15 00:24:04.000 015 -1975.30 455.73 -69062.89 88888.00 2024-01-15 00:24:05.000 015 -1975.35 455.79 -69062.85 88888.00 2024-01-15 00:24:06.000 015 -1975.39 455.91 -69062.79 88888.00 2024-01-15 00:24:07.000 015 -1975.48 456.00 -69062.76 88888.00 2024-01-15 00:24:08.000 015 -1975.57 456.01 -69062.69 88888.00 2024-01-15 00:24:09.000 015 -1975.66 456.04 -69062.60 88888.00 2024-01-15 00:24:10.000 015 -1975.73 456.11 -69062.47 69023.38 2024-01-15 00:24:11.000 015 -1975.83 456.17 -69062.33 88888.00 2024-01-15 00:24:12.000 015 -1975.94 456.24 -69062.32 88888.00 2024-01-15 00:24:13.000 015 -1975.99 456.30 -69062.30 88888.00 2024-01-15 00:24:14.000 015 -1976.06 456.42 -69062.34 88888.00 2024-01-15 00:24:15.000 015 -1976.08 456.60 -69062.30 88888.00 2024-01-15 00:24:16.000 015 -1976.18 456.65 -69062.28 88888.00 2024-01-15 00:24:17.000 015 -1976.31 456.74 -69062.31 88888.00 2024-01-15 00:24:18.000 015 -1976.39 456.80 -69062.27 88888.00 2024-01-15 00:24:19.000 015 -1976.47 456.87 -69062.22 88888.00 2024-01-15 00:24:20.000 015 -1976.53 456.97 -69062.14 69022.90 2024-01-15 00:24:21.000 015 -1976.62 456.99 -69062.00 88888.00 2024-01-15 00:24:22.000 015 -1976.73 457.05 -69061.88 88888.00 2024-01-15 00:24:23.000 015 -1976.87 457.04 -69061.86 88888.00 2024-01-15 00:24:24.000 015 -1976.86 457.19 -69061.70 88888.00 2024-01-15 00:24:25.000 015 -1976.91 457.26 -69061.70 88888.00 2024-01-15 00:24:26.000 015 -1976.99 457.35 -69061.68 88888.00 2024-01-15 00:24:27.000 015 -1977.04 457.46 -69061.62 88888.00 2024-01-15 00:24:28.000 015 -1977.17 457.52 -69061.54 88888.00 2024-01-15 00:24:29.000 015 -1977.18 457.65 -69061.42 88888.00 2024-01-15 00:24:30.000 015 -1977.27 457.73 -69061.35 69022.20 2024-01-15 00:24:31.000 015 -1977.38 457.75 -69061.30 88888.00 2024-01-15 00:24:32.000 015 -1977.39 457.81 -69061.14 88888.00 2024-01-15 00:24:33.000 015 -1977.45 457.87 -69060.92 88888.00 2024-01-15 00:24:34.000 015 -1977.51 457.91 -69060.79 88888.00 2024-01-15 00:24:35.000 015 -1977.56 458.00 -69060.70 88888.00 2024-01-15 00:24:36.000 015 -1977.62 458.01 -69060.67 88888.00 2024-01-15 00:24:37.000 015 -1977.65 458.09 -69060.52 88888.00 2024-01-15 00:24:38.000 015 -1977.76 458.17 -69060.46 88888.00 2024-01-15 00:24:39.000 015 -1977.82 458.27 -69060.36 88888.00 2024-01-15 00:24:40.000 015 -1977.89 458.34 -69060.25 69021.27 2024-01-15 00:24:41.000 015 -1977.95 458.44 -69060.15 88888.00 2024-01-15 00:24:42.000 015 -1978.06 458.51 -69060.11 88888.00 2024-01-15 00:24:43.000 015 -1978.14 458.60 -69060.04 88888.00 2024-01-15 00:24:44.000 015 -1978.23 458.72 -69059.99 88888.00 2024-01-15 00:24:45.000 015 -1978.31 458.84 -69059.91 88888.00 2024-01-15 00:24:46.000 015 -1978.38 458.92 -69059.83 88888.00 2024-01-15 00:24:47.000 015 -1978.48 458.97 -69059.70 88888.00 2024-01-15 00:24:48.000 015 -1978.58 459.05 -69059.55 88888.00 2024-01-15 00:24:49.000 015 -1978.68 459.13 -69059.48 88888.00 2024-01-15 00:24:50.000 015 -1978.79 459.25 -69059.38 69020.51 2024-01-15 00:24:51.000 015 -1978.94 459.32 -69059.28 88888.00 2024-01-15 00:24:52.000 015 -1979.07 459.47 -69059.15 88888.00 2024-01-15 00:24:53.000 015 -1979.17 459.56 -69059.04 88888.00 2024-01-15 00:24:54.000 015 -1979.29 459.68 -69058.96 88888.00 2024-01-15 00:24:55.000 015 -1979.39 459.82 -69058.94 88888.00 2024-01-15 00:24:56.000 015 -1979.50 459.92 -69058.82 88888.00 2024-01-15 00:24:57.000 015 -1979.57 459.99 -69058.66 88888.00 2024-01-15 00:24:58.000 015 -1979.70 460.07 -69058.55 88888.00 2024-01-15 00:24:59.000 015 -1979.81 460.13 -69058.44 88888.00 2024-01-15 00:25:00.000 015 -1979.95 460.23 -69058.26 69019.57 2024-01-15 00:25:01.000 015 -1980.10 460.34 -69058.12 88888.00 2024-01-15 00:25:02.000 015 -1980.19 460.44 -69058.00 88888.00 2024-01-15 00:25:03.000 015 -1980.29 460.48 -69057.87 88888.00 2024-01-15 00:25:04.000 015 -1980.36 460.60 -69057.76 88888.00 2024-01-15 00:25:05.000 015 -1980.47 460.72 -69057.69 88888.00 2024-01-15 00:25:06.000 015 -1980.59 460.75 -69057.70 88888.00 2024-01-15 00:25:07.000 015 -1980.65 460.94 -69057.62 88888.00 2024-01-15 00:25:08.000 015 -1980.75 461.01 -69057.59 88888.00 2024-01-15 00:25:09.000 015 -1980.82 461.13 -69057.50 88888.00 2024-01-15 00:25:10.000 015 -1980.91 461.18 -69057.39 69018.35 2024-01-15 00:25:11.000 015 -1981.02 461.26 -69057.30 88888.00 2024-01-15 00:25:12.000 015 -1981.10 461.35 -69057.27 88888.00 2024-01-15 00:25:13.000 015 -1981.14 461.41 -69057.19 88888.00 2024-01-15 00:25:14.000 015 -1981.23 461.57 -69057.12 88888.00 2024-01-15 00:25:15.000 015 -1981.31 461.68 -69057.12 88888.00 2024-01-15 00:25:16.000 015 -1981.38 461.79 -69057.09 88888.00 2024-01-15 00:25:17.000 015 -1981.48 461.79 -69057.05 88888.00 2024-01-15 00:25:18.000 015 -1981.55 461.84 -69057.01 88888.00 2024-01-15 00:25:19.000 015 -1981.56 461.93 -69057.05 88888.00 2024-01-15 00:25:20.000 015 -1981.65 462.02 -69057.00 69017.82 2024-01-15 00:25:21.000 015 -1981.69 462.14 -69056.89 88888.00 2024-01-15 00:25:22.000 015 -1981.80 462.18 -69056.91 88888.00 2024-01-15 00:25:23.000 015 -1981.88 462.23 -69056.92 88888.00 2024-01-15 00:25:24.000 015 -1981.95 462.41 -69056.89 88888.00 2024-01-15 00:25:25.000 015 -1982.06 462.55 -69056.85 88888.00 2024-01-15 00:25:26.000 015 -1982.19 462.65 -69056.82 88888.00 2024-01-15 00:25:27.000 015 -1982.26 462.80 -69056.64 88888.00 2024-01-15 00:25:28.000 015 -1982.37 462.84 -69056.64 88888.00 2024-01-15 00:25:29.000 015 -1982.48 462.96 -69056.56 88888.00 2024-01-15 00:25:30.000 015 -1982.56 463.13 -69056.49 69017.56 2024-01-15 00:25:31.000 015 -1982.70 463.25 -69056.44 88888.00 2024-01-15 00:25:32.000 015 -1982.84 463.30 -69056.45 88888.00 2024-01-15 00:25:33.000 015 -1982.91 463.39 -69056.32 88888.00 2024-01-15 00:25:34.000 015 -1983.03 463.52 -69056.28 88888.00 2024-01-15 00:25:35.000 015 -1983.13 463.66 -69056.25 88888.00 2024-01-15 00:25:36.000 015 -1983.24 463.75 -69056.20 88888.00 2024-01-15 00:25:37.000 015 -1983.28 463.85 -69056.15 88888.00 2024-01-15 00:25:38.000 015 -1983.37 463.91 -69056.19 88888.00 2024-01-15 00:25:39.000 015 -1983.45 463.99 -69056.14 88888.00 2024-01-15 00:25:40.000 015 -1983.53 464.05 -69056.12 69016.99 2024-01-15 00:25:41.000 015 -1983.60 464.16 -69056.02 88888.00 2024-01-15 00:25:42.000 015 -1983.69 464.24 -69055.97 88888.00 2024-01-15 00:25:43.000 015 -1983.75 464.29 -69055.95 88888.00 2024-01-15 00:25:44.000 015 -1983.79 464.38 -69055.91 88888.00 2024-01-15 00:25:45.000 015 -1983.82 464.51 -69055.91 88888.00 2024-01-15 00:25:46.000 015 -1983.90 464.57 -69055.87 88888.00 2024-01-15 00:25:47.000 015 -1983.90 464.66 -69055.75 88888.00 2024-01-15 00:25:48.000 015 -1983.95 464.80 -69055.65 88888.00 2024-01-15 00:25:49.000 015 -1984.01 464.83 -69055.72 88888.00 2024-01-15 00:25:50.000 015 -1984.07 464.89 -69055.71 69016.60 2024-01-15 00:25:51.000 015 -1984.10 464.92 -69055.68 88888.00 2024-01-15 00:25:52.000 015 -1984.12 464.96 -69055.70 88888.00 2024-01-15 00:25:53.000 015 -1984.11 464.98 -69055.73 88888.00 2024-01-15 00:25:54.000 015 -1984.13 465.01 -69055.78 88888.00 2024-01-15 00:25:55.000 015 -1984.16 465.04 -69055.84 88888.00 2024-01-15 00:25:56.000 015 -1984.14 465.12 -69055.84 88888.00 2024-01-15 00:25:57.000 015 -1984.15 465.15 -69055.85 88888.00 2024-01-15 00:25:58.000 015 -1984.11 465.18 -69055.91 88888.00 2024-01-15 00:25:59.000 015 -1984.17 465.18 -69056.03 88888.00 2024-01-15 00:26:00.000 015 -1984.17 465.24 -69056.21 69016.57 2024-01-15 00:26:01.000 015 -1984.12 465.34 -69056.24 88888.00 2024-01-15 00:26:02.000 015 -1984.09 465.35 -69056.29 88888.00 2024-01-15 00:26:03.000 015 -1984.08 465.31 -69056.40 88888.00 2024-01-15 00:26:04.000 015 -1984.06 465.28 -69056.61 88888.00 2024-01-15 00:26:05.000 015 -1983.97 465.36 -69056.89 88888.00 2024-01-15 00:26:06.000 015 -1983.87 465.41 -69057.19 88888.00 2024-01-15 00:26:07.000 015 -1983.80 465.36 -69057.43 88888.00 2024-01-15 00:26:08.000 015 -1983.71 465.34 -69057.64 88888.00 2024-01-15 00:26:09.000 015 -1983.56 465.38 -69057.78 88888.00 2024-01-15 00:26:10.000 015 -1983.47 465.29 -69058.00 69017.57 2024-01-15 00:26:11.000 015 -1983.37 465.24 -69058.16 88888.00 2024-01-15 00:26:12.000 015 -1983.28 465.20 -69058.29 88888.00 2024-01-15 00:26:13.000 015 -1983.17 465.13 -69058.46 88888.00 2024-01-15 00:26:14.000 015 -1983.07 465.10 -69058.61 88888.00 2024-01-15 00:26:15.000 015 -1983.02 465.07 -69058.89 88888.00 2024-01-15 00:26:16.000 015 -1982.94 465.10 -69059.06 88888.00 2024-01-15 00:26:17.000 015 -1982.83 465.15 -69059.16 88888.00 2024-01-15 00:26:18.000 015 -1982.79 465.10 -69059.26 88888.00 2024-01-15 00:26:19.000 015 -1982.74 465.04 -69059.41 88888.00 2024-01-15 00:26:20.000 015 -1982.67 465.00 -69059.54 69019.59 2024-01-15 00:26:21.000 015 -1982.57 464.95 -69059.62 88888.00 2024-01-15 00:26:22.000 015 -1982.48 464.87 -69059.62 88888.00 2024-01-15 00:26:23.000 015 -1982.40 464.77 -69059.57 88888.00 2024-01-15 00:26:24.000 015 -1982.38 464.66 -69059.53 88888.00 2024-01-15 00:26:25.000 015 -1982.38 464.59 -69059.53 88888.00 2024-01-15 00:26:26.000 015 -1982.27 464.51 -69059.57 88888.00 2024-01-15 00:26:27.000 015 -1982.18 464.49 -69059.59 88888.00 2024-01-15 00:26:28.000 015 -1982.13 464.40 -69059.71 88888.00 2024-01-15 00:26:29.000 015 -1982.01 464.34 -69059.73 88888.00 2024-01-15 00:26:30.000 015 -1982.00 464.19 -69059.76 69020.24 2024-01-15 00:26:31.000 015 -1981.90 464.05 -69059.84 88888.00 2024-01-15 00:26:32.000 015 -1981.83 464.02 -69059.88 88888.00 2024-01-15 00:26:33.000 015 -1981.79 463.89 -69059.97 88888.00 2024-01-15 00:26:34.000 015 -1981.70 463.80 -69059.95 88888.00 2024-01-15 00:26:35.000 015 -1981.62 463.73 -69059.99 88888.00 2024-01-15 00:26:36.000 015 -1981.55 463.58 -69060.08 88888.00 2024-01-15 00:26:37.000 015 -1981.45 463.48 -69060.13 88888.00 2024-01-15 00:26:38.000 015 -1981.34 463.39 -69060.24 88888.00 2024-01-15 00:26:39.000 015 -1981.25 463.26 -69060.41 88888.00 2024-01-15 00:26:40.000 015 -1981.12 463.17 -69060.49 69020.70 2024-01-15 00:26:41.000 015 -1981.01 463.03 -69060.58 88888.00 2024-01-15 00:26:42.000 015 -1980.92 462.90 -69060.60 88888.00 2024-01-15 00:26:43.000 015 -1980.77 462.78 -69060.67 88888.00 2024-01-15 00:26:44.000 015 -1980.68 462.67 -69060.78 88888.00 2024-01-15 00:26:45.000 015 -1980.57 462.58 -69060.94 88888.00 2024-01-15 00:26:46.000 015 -1980.48 462.54 -69061.03 88888.00 2024-01-15 00:26:47.000 015 -1980.42 462.48 -69061.10 88888.00 2024-01-15 00:26:48.000 015 -1980.36 462.49 -69061.11 88888.00 2024-01-15 00:26:49.000 015 -1980.29 462.47 -69061.17 88888.00 2024-01-15 00:26:50.000 015 -1980.26 462.44 -69061.25 69021.56 2024-01-15 00:26:51.000 015 -1980.21 462.38 -69061.34 88888.00 2024-01-15 00:26:52.000 015 -1980.12 462.27 -69061.38 88888.00 2024-01-15 00:26:53.000 015 -1979.99 462.22 -69061.38 88888.00 2024-01-15 00:26:54.000 015 -1979.91 462.11 -69061.39 88888.00 2024-01-15 00:26:55.000 015 -1979.83 462.09 -69061.41 88888.00 2024-01-15 00:26:56.000 015 -1979.69 462.03 -69061.49 88888.00 2024-01-15 00:26:57.000 015 -1979.60 461.95 -69061.62 88888.00 2024-01-15 00:26:58.000 015 -1979.49 461.87 -69061.72 88888.00 2024-01-15 00:26:59.000 015 -1979.43 461.76 -69061.79 88888.00 2024-01-15 00:27:00.000 015 -1979.31 461.73 -69061.89 69022.07 2024-01-15 00:27:01.000 015 -1979.25 461.72 -69062.00 88888.00 2024-01-15 00:27:02.000 015 -1979.20 461.68 -69062.15 88888.00 2024-01-15 00:27:03.000 015 -1979.12 461.69 -69062.25 88888.00 2024-01-15 00:27:04.000 015 -1979.06 461.72 -69062.42 88888.00 2024-01-15 00:27:05.000 015 -1979.00 461.77 -69062.49 88888.00 2024-01-15 00:27:06.000 015 -1978.95 461.78 -69062.65 88888.00 2024-01-15 00:27:07.000 015 -1978.90 461.80 -69062.79 88888.00 2024-01-15 00:27:08.000 015 -1978.81 461.84 -69062.96 88888.00 2024-01-15 00:27:09.000 015 -1978.72 461.90 -69063.01 88888.00 2024-01-15 00:27:10.000 015 -1978.67 461.90 -69063.01 69023.08 2024-01-15 00:27:11.000 015 -1978.62 461.87 -69063.03 88888.00 2024-01-15 00:27:12.000 015 -1978.58 461.89 -69063.08 88888.00 2024-01-15 00:27:13.000 015 -1978.59 461.80 -69063.15 88888.00 2024-01-15 00:27:14.000 015 -1978.59 461.87 -69063.11 88888.00 2024-01-15 00:27:15.000 015 -1978.54 461.95 -69063.13 88888.00 2024-01-15 00:27:16.000 015 -1978.53 461.95 -69063.06 88888.00 2024-01-15 00:27:17.000 015 -1978.47 461.93 -69063.00 88888.00 2024-01-15 00:27:18.000 015 -1978.42 461.95 -69063.01 88888.00 2024-01-15 00:27:19.000 015 -1978.37 461.96 -69063.05 88888.00 2024-01-15 00:27:20.000 015 -1978.38 461.93 -69063.09 69023.77 2024-01-15 00:27:21.000 015 -1978.33 461.88 -69063.10 88888.00 2024-01-15 00:27:22.000 015 -1978.32 461.86 -69063.05 88888.00 2024-01-15 00:27:23.000 015 -1978.26 461.74 -69062.98 88888.00 2024-01-15 00:27:24.000 015 -1978.25 461.67 -69062.98 88888.00 2024-01-15 00:27:25.000 015 -1978.18 461.65 -69062.95 88888.00 2024-01-15 00:27:26.000 015 -1978.15 461.64 -69062.93 88888.00 2024-01-15 00:27:27.000 015 -1978.10 461.67 -69062.87 88888.00 2024-01-15 00:27:28.000 015 -1978.08 461.59 -69062.82 88888.00 2024-01-15 00:27:29.000 015 -1978.05 461.55 -69062.78 88888.00 2024-01-15 00:27:30.000 015 -1978.02 461.57 -69062.72 69023.61 2024-01-15 00:27:31.000 015 -1977.99 461.64 -69062.56 88888.00 2024-01-15 00:27:32.000 015 -1977.99 461.61 -69062.51 88888.00 2024-01-15 00:27:33.000 015 -1978.00 461.57 -69062.53 88888.00 2024-01-15 00:27:34.000 015 -1977.96 461.53 -69062.59 88888.00 2024-01-15 00:27:35.000 015 -1977.88 461.58 -69062.67 88888.00 2024-01-15 00:27:36.000 015 -1977.85 461.57 -69062.78 88888.00 2024-01-15 00:27:37.000 015 -1977.82 461.60 -69062.83 88888.00 2024-01-15 00:27:38.000 015 -1977.75 461.59 -69062.82 88888.00 2024-01-15 00:27:39.000 015 -1977.76 461.63 -69062.87 88888.00 2024-01-15 00:27:40.000 015 -1977.72 461.75 -69063.12 69023.28 2024-01-15 00:27:41.000 015 -1977.67 461.86 -69063.12 88888.00 2024-01-15 00:27:42.000 015 -1977.66 461.86 -69063.14 88888.00 2024-01-15 00:27:43.000 015 -1977.68 461.85 -69063.25 88888.00 2024-01-15 00:27:44.000 015 -1977.66 461.94 -69063.27 88888.00 2024-01-15 00:27:45.000 015 -1977.67 461.96 -69063.25 88888.00 2024-01-15 00:27:46.000 015 -1977.65 461.96 -69063.25 88888.00 2024-01-15 00:27:47.000 015 -1977.63 461.98 -69063.43 88888.00 2024-01-15 00:27:48.000 015 -1977.59 462.04 -69063.58 88888.00 2024-01-15 00:27:49.000 015 -1977.59 462.00 -69063.63 88888.00 2024-01-15 00:27:50.000 015 -1977.55 462.06 -69063.55 69023.90 2024-01-15 00:27:51.000 015 -1977.59 462.02 -69063.54 88888.00 2024-01-15 00:27:52.000 015 -1977.59 461.99 -69063.42 88888.00 2024-01-15 00:27:53.000 015 -1977.59 461.98 -69063.32 88888.00 2024-01-15 00:27:54.000 015 -1977.60 462.02 -69063.21 88888.00 2024-01-15 00:27:55.000 015 -1977.64 462.02 -69063.20 88888.00 2024-01-15 00:27:56.000 015 -1977.68 462.10 -69063.19 88888.00 2024-01-15 00:27:57.000 015 -1977.71 462.16 -69063.12 88888.00 2024-01-15 00:27:58.000 015 -1977.75 462.23 -69063.13 88888.00 2024-01-15 00:27:59.000 015 -1977.78 462.34 -69063.15 88888.00 2024-01-15 00:28:00.000 015 -1977.83 462.43 -69063.24 69023.76 2024-01-15 00:28:01.000 015 -1977.83 462.59 -69063.26 88888.00 2024-01-15 00:28:02.000 015 -1977.87 462.74 -69063.25 88888.00 2024-01-15 00:28:03.000 015 -1977.96 462.83 -69063.23 88888.00 2024-01-15 00:28:04.000 015 -1977.99 462.96 -69063.19 88888.00 2024-01-15 00:28:05.000 015 -1978.08 463.08 -69063.12 88888.00 2024-01-15 00:28:06.000 015 -1978.15 463.17 -69063.01 88888.00 2024-01-15 00:28:07.000 015 -1978.21 463.28 -69063.04 88888.00 2024-01-15 00:28:08.000 015 -1978.25 463.42 -69063.01 88888.00 2024-01-15 00:28:09.000 015 -1978.36 463.47 -69063.07 88888.00 2024-01-15 00:28:10.000 015 -1978.36 463.61 -69063.15 69023.71 2024-01-15 00:28:11.000 015 -1978.38 463.75 -69063.23 88888.00 2024-01-15 00:28:12.000 015 -1978.39 463.86 -69063.26 88888.00 2024-01-15 00:28:13.000 015 -1978.43 463.90 -69063.25 88888.00 2024-01-15 00:28:14.000 015 -1978.47 463.97 -69063.19 88888.00 2024-01-15 00:28:15.000 015 -1978.54 464.08 -69063.07 88888.00 2024-01-15 00:28:16.000 015 -1978.58 464.17 -69063.03 88888.00 2024-01-15 00:28:17.000 015 -1978.66 464.26 -69063.01 88888.00 2024-01-15 00:28:18.000 015 -1978.69 464.35 -69063.10 88888.00 2024-01-15 00:28:19.000 015 -1978.73 464.44 -69063.10 88888.00 2024-01-15 00:28:20.000 015 -1978.78 464.50 -69063.10 69023.74 2024-01-15 00:28:21.000 015 -1978.81 464.56 -69063.14 88888.00 2024-01-15 00:28:22.000 015 -1978.82 464.66 -69063.15 88888.00 2024-01-15 00:28:23.000 015 -1978.88 464.69 -69063.14 88888.00 2024-01-15 00:28:24.000 015 -1978.93 464.79 -69063.10 88888.00 2024-01-15 00:28:25.000 015 -1978.97 464.95 -69063.12 88888.00 2024-01-15 00:28:26.000 015 -1979.00 465.08 -69063.09 88888.00 2024-01-15 00:28:27.000 015 -1979.03 465.12 -69063.09 88888.00 2024-01-15 00:28:28.000 015 -1979.06 465.16 -69063.03 88888.00 2024-01-15 00:28:29.000 015 -1979.07 465.26 -69063.03 88888.00 2024-01-15 00:28:30.000 015 -1979.08 465.36 -69063.06 69023.79 2024-01-15 00:28:31.000 015 -1979.08 465.46 -69063.13 88888.00 2024-01-15 00:28:32.000 015 -1979.15 465.54 -69063.21 88888.00 2024-01-15 00:28:33.000 015 -1979.20 465.63 -69063.12 88888.00 2024-01-15 00:28:34.000 015 -1979.23 465.73 -69063.09 88888.00 2024-01-15 00:28:35.000 015 -1979.32 465.78 -69063.12 88888.00 2024-01-15 00:28:36.000 015 -1979.28 465.95 -69063.17 88888.00 2024-01-15 00:28:37.000 015 -1979.28 466.06 -69063.21 88888.00 2024-01-15 00:28:38.000 015 -1979.32 466.12 -69063.27 88888.00 2024-01-15 00:28:39.000 015 -1979.29 466.32 -69063.28 88888.00 2024-01-15 00:28:40.000 015 -1979.32 466.38 -69063.37 69023.71 2024-01-15 00:28:41.000 015 -1979.32 466.44 -69063.28 88888.00 2024-01-15 00:28:42.000 015 -1979.37 466.54 -69063.22 88888.00 2024-01-15 00:28:43.000 015 -1979.41 466.63 -69063.26 88888.00 2024-01-15 00:28:44.000 015 -1979.37 466.78 -69063.25 88888.00 2024-01-15 00:28:45.000 015 -1979.39 466.88 -69063.28 88888.00 2024-01-15 00:28:46.000 015 -1979.39 466.95 -69063.18 88888.00 2024-01-15 00:28:47.000 015 -1979.39 467.00 -69063.11 88888.00 2024-01-15 00:28:48.000 015 -1979.42 467.11 -69063.04 88888.00 2024-01-15 00:28:49.000 015 -1979.48 467.13 -69063.05 88888.00 2024-01-15 00:28:50.000 015 -1979.43 467.25 -69063.04 69023.96 2024-01-15 00:28:51.000 015 -1979.39 467.33 -69063.10 88888.00 2024-01-15 00:28:52.000 015 -1979.41 467.40 -69063.08 88888.00 2024-01-15 00:28:53.000 015 -1979.38 467.42 -69063.01 88888.00 2024-01-15 00:28:54.000 015 -1979.38 467.47 -69062.95 88888.00 2024-01-15 00:28:55.000 015 -1979.36 467.53 -69062.95 88888.00 2024-01-15 00:28:56.000 015 -1979.34 467.60 -69062.90 88888.00 2024-01-15 00:28:57.000 015 -1979.29 467.63 -69062.93 88888.00 2024-01-15 00:28:58.000 015 -1979.32 467.63 -69062.89 88888.00 2024-01-15 00:28:59.000 015 -1979.31 467.69 -69062.76 88888.00 2024-01-15 00:29:00.000 015 -1979.36 467.76 -69062.74 69023.66 2024-01-15 00:29:01.000 015 -1979.29 467.82 -69062.74 88888.00 2024-01-15 00:29:02.000 015 -1979.25 467.83 -69062.71 88888.00 2024-01-15 00:29:03.000 015 -1979.21 467.82 -69062.67 88888.00 2024-01-15 00:29:04.000 015 -1979.22 467.83 -69062.64 88888.00 2024-01-15 00:29:05.000 015 -1979.18 467.86 -69062.59 88888.00 2024-01-15 00:29:06.000 015 -1979.13 467.90 -69062.58 88888.00 2024-01-15 00:29:07.000 015 -1979.13 467.89 -69062.55 88888.00 2024-01-15 00:29:08.000 015 -1979.04 467.92 -69062.41 88888.00 2024-01-15 00:29:09.000 015 -1979.02 467.92 -69062.35 88888.00 2024-01-15 00:29:10.000 015 -1979.05 467.89 -69062.36 69023.27 2024-01-15 00:29:11.000 015 -1978.99 467.92 -69062.31 88888.00 2024-01-15 00:29:12.000 015 -1978.94 467.97 -69062.14 88888.00 2024-01-15 00:29:13.000 015 -1978.96 467.88 -69062.02 88888.00 2024-01-15 00:29:14.000 015 -1978.93 467.84 -69061.84 88888.00 2024-01-15 00:29:15.000 015 -1978.96 467.79 -69061.73 88888.00 2024-01-15 00:29:16.000 015 -1978.93 467.73 -69061.57 88888.00 2024-01-15 00:29:17.000 015 -1978.90 467.76 -69061.47 88888.00 2024-01-15 00:29:18.000 015 -1978.88 467.77 -69061.43 88888.00 2024-01-15 00:29:19.000 015 -1978.83 467.75 -69061.44 88888.00 2024-01-15 00:29:20.000 015 -1978.79 467.74 -69061.37 69022.40 2024-01-15 00:29:21.000 015 -1978.77 467.66 -69061.26 88888.00 2024-01-15 00:29:22.000 015 -1978.72 467.59 -69061.18 88888.00 2024-01-15 00:29:23.000 015 -1978.67 467.54 -69061.11 88888.00 2024-01-15 00:29:24.000 015 -1978.64 467.51 -69061.05 88888.00 2024-01-15 00:29:25.000 015 -1978.61 467.49 -69060.94 88888.00 2024-01-15 00:29:26.000 015 -1978.59 467.39 -69060.90 88888.00 2024-01-15 00:29:27.000 015 -1978.54 467.37 -69060.88 88888.00 2024-01-15 00:29:28.000 015 -1978.47 467.29 -69060.83 88888.00 2024-01-15 00:29:29.000 015 -1978.45 467.16 -69060.73 88888.00 2024-01-15 00:29:30.000 015 -1978.43 467.04 -69060.53 69021.62 2024-01-15 00:29:31.000 015 -1978.39 467.05 -69060.46 88888.00 2024-01-15 00:29:32.000 015 -1978.38 467.02 -69060.46 88888.00 2024-01-15 00:29:33.000 015 -1978.34 467.02 -69060.43 88888.00 2024-01-15 00:29:34.000 015 -1978.38 467.01 -69060.31 88888.00 2024-01-15 00:29:35.000 015 -1978.46 466.98 -69060.21 88888.00 2024-01-15 00:29:36.000 015 -1978.45 467.02 -69060.11 88888.00 2024-01-15 00:29:37.000 015 -1978.49 467.00 -69060.11 88888.00 2024-01-15 00:29:38.000 015 -1978.51 466.98 -69060.04 88888.00 2024-01-15 00:29:39.000 015 -1978.53 466.95 -69060.08 88888.00 2024-01-15 00:29:40.000 015 -1978.47 467.00 -69060.10 69020.82 2024-01-15 00:29:41.000 015 -1978.48 466.93 -69060.18 88888.00 2024-01-15 00:29:42.000 015 -1978.47 466.97 -69060.29 88888.00 2024-01-15 00:29:43.000 015 -1978.38 467.00 -69060.43 88888.00 2024-01-15 00:29:44.000 015 -1978.32 467.02 -69060.71 88888.00 2024-01-15 00:29:45.000 015 -1978.23 467.12 -69060.85 88888.00 2024-01-15 00:29:46.000 015 -1978.20 467.12 -69060.92 88888.00 2024-01-15 00:29:47.000 015 -1978.20 467.14 -69061.05 88888.00 2024-01-15 00:29:48.000 015 -1978.13 467.24 -69061.29 88888.00 2024-01-15 00:29:49.000 015 -1978.05 467.25 -69061.54 88888.00 2024-01-15 00:29:50.000 015 -1977.97 467.26 -69061.71 69021.40 2024-01-15 00:29:51.000 015 -1977.90 467.23 -69061.77 88888.00 2024-01-15 00:29:52.000 015 -1977.81 467.24 -69061.88 88888.00 2024-01-15 00:29:53.000 015 -1977.76 467.24 -69061.99 88888.00 2024-01-15 00:29:54.000 015 -1977.66 467.24 -69062.23 88888.00 2024-01-15 00:29:55.000 015 -1977.58 467.28 -69062.49 88888.00 2024-01-15 00:29:56.000 015 -1977.48 467.31 -69062.65 88888.00 2024-01-15 00:29:57.000 015 -1977.45 467.33 -69062.74 88888.00 2024-01-15 00:29:58.000 015 -1977.43 467.37 -69062.78 88888.00 2024-01-15 00:29:59.000 015 -1977.42 467.44 -69062.94 88888.00 2024-01-15 00:30:00.000 015 -1977.39 467.48 -69063.17 69023.03 2024-01-15 00:30:01.000 015 -1977.35 467.56 -69063.35 88888.00 2024-01-15 00:30:02.000 015 -1977.33 467.58 -69063.50 88888.00 2024-01-15 00:30:03.000 015 -1977.25 467.63 -69063.55 88888.00 2024-01-15 00:30:04.000 015 -1977.28 467.72 -69062.13 88888.00 2024-01-15 00:30:05.000 015 -1977.24 467.84 -69063.75 88888.00 2024-01-15 00:30:06.000 015 -1977.25 467.88 -69063.81 88888.00 2024-01-15 00:30:07.000 015 -1977.23 467.96 -69063.82 88888.00 2024-01-15 00:30:08.000 015 -1977.22 468.08 -69063.86 88888.00 2024-01-15 00:30:09.000 015 -1977.24 468.11 -69063.93 88888.00 2024-01-15 00:30:10.000 015 -1977.28 468.14 -69064.01 69024.41 2024-01-15 00:30:11.000 015 -1977.32 468.20 -69062.64 88888.00 2024-01-15 00:30:12.000 015 -1977.40 468.28 -69064.18 88888.00 2024-01-15 00:30:13.000 015 -1977.39 468.37 -69064.12 88888.00 2024-01-15 00:30:14.000 015 -1977.39 468.45 -69064.14 88888.00 2024-01-15 00:30:15.000 015 -1977.47 468.50 -69064.11 88888.00 2024-01-15 00:30:16.000 015 -1977.51 468.56 -69064.07 88888.00 2024-01-15 00:30:17.000 015 -1977.56 468.68 -69064.19 88888.00 2024-01-15 00:30:18.000 015 -1977.60 468.67 -69064.17 88888.00 2024-01-15 00:30:19.000 015 -1977.65 468.77 -69064.10 88888.00 2024-01-15 00:30:20.000 015 -1977.71 468.83 -69064.04 69024.69 2024-01-15 00:30:21.000 015 -1977.82 468.90 -69063.98 88888.00 2024-01-15 00:30:22.000 015 -1977.80 469.02 -69063.89 88888.00 2024-01-15 00:30:23.000 015 -1977.91 469.00 -69063.95 88888.00 2024-01-15 00:30:24.000 015 -1977.95 469.00 -69063.99 88888.00 2024-01-15 00:30:25.000 015 -1977.93 469.09 -69063.97 88888.00 2024-01-15 00:30:26.000 015 -1977.96 469.15 -69063.96 88888.00 2024-01-15 00:30:27.000 015 -1978.01 469.13 -69064.18 88888.00 2024-01-15 00:30:28.000 015 -1977.97 469.21 -69063.24 88888.00 2024-01-15 00:30:29.000 015 -1977.99 469.19 -69063.86 88888.00 2024-01-15 00:30:30.000 015 -1978.00 469.17 -69063.87 69024.57 2024-01-15 00:30:31.000 015 -1977.99 469.12 -69063.85 88888.00 2024-01-15 00:30:32.000 015 -1978.00 469.18 -69063.82 88888.00 2024-01-15 00:30:33.000 015 -1978.06 469.21 -69063.76 88888.00 2024-01-15 00:30:34.000 015 -1978.12 469.24 -69065.45 88888.00 2024-01-15 00:30:35.000 015 -1978.18 469.25 -69062.83 88888.00 2024-01-15 00:30:36.000 015 -1978.12 469.33 -69063.64 88888.00 2024-01-15 00:30:37.000 015 -1978.10 469.39 -69063.53 88888.00 2024-01-15 00:30:38.000 015 -1978.14 469.35 -69063.42 88888.00 2024-01-15 00:30:39.000 015 -1978.20 469.29 -69063.36 88888.00 2024-01-15 00:30:40.000 015 -1978.16 469.36 -69063.28 69024.22 2024-01-15 00:30:41.000 015 -1978.17 469.36 -69063.29 88888.00 2024-01-15 00:30:42.000 015 -1978.20 469.36 -69063.28 88888.00 2024-01-15 00:30:43.000 015 -1978.25 469.34 -69063.07 88888.00 2024-01-15 00:30:44.000 015 -1978.26 469.25 -69062.97 88888.00 2024-01-15 00:30:45.000 015 -1978.24 469.24 -69062.94 88888.00 2024-01-15 00:30:46.000 015 -1978.16 469.21 -69062.95 88888.00 2024-01-15 00:30:47.000 015 -1978.13 469.18 -69062.98 88888.00 2024-01-15 00:30:48.000 015 -1978.06 469.19 -69062.93 88888.00 2024-01-15 00:30:49.000 015 -1978.13 469.12 -69062.92 88888.00 2024-01-15 00:30:50.000 015 -1978.10 469.13 -69062.88 69023.60 2024-01-15 00:30:51.000 015 -1978.11 469.05 -69062.88 88888.00 2024-01-15 00:30:52.000 015 -1978.09 469.04 -69062.80 88888.00 2024-01-15 00:30:53.000 015 -1978.11 468.99 -69062.83 88888.00 2024-01-15 00:30:54.000 015 -1978.10 469.01 -69062.87 88888.00 2024-01-15 00:30:55.000 015 -1978.08 469.09 -69062.89 88888.00 2024-01-15 00:30:56.000 015 -1978.09 469.16 -69062.85 88888.00 2024-01-15 00:30:57.000 015 -1978.11 469.21 -69062.84 88888.00 2024-01-15 00:30:58.000 015 -1978.14 469.31 -69062.88 88888.00 2024-01-15 00:30:59.000 015 -1978.15 469.37 -69063.03 88888.00 2024-01-15 00:31:00.000 015 -1978.11 469.48 -69063.00 69023.49 2024-01-15 00:31:01.000 015 -1978.08 469.52 -69062.99 88888.00 2024-01-15 00:31:02.000 015 -1978.20 469.57 -69063.07 88888.00 2024-01-15 00:31:03.000 015 -1978.25 469.64 -69063.04 88888.00 2024-01-15 00:31:04.000 015 -1978.27 469.72 -69063.06 88888.00 2024-01-15 00:31:05.000 015 -1978.32 469.82 -69063.11 88888.00 2024-01-15 00:31:06.000 015 -1978.37 469.90 -69063.20 88888.00 2024-01-15 00:31:07.000 015 -1978.45 469.99 -69063.26 88888.00 2024-01-15 00:31:08.000 015 -1978.43 470.16 -69063.23 88888.00 2024-01-15 00:31:09.000 015 -1978.49 470.22 -69063.22 88888.00 2024-01-15 00:31:10.000 015 -1978.57 470.26 -69063.24 69023.71 2024-01-15 00:31:11.000 015 -1978.65 470.35 -69063.31 88888.00 2024-01-15 00:31:12.000 015 -1978.64 470.51 -69063.52 88888.00 2024-01-15 00:31:13.000 015 -1978.74 470.60 -69063.53 88888.00 2024-01-15 00:31:14.000 015 -1978.77 470.74 -69063.45 88888.00 2024-01-15 00:31:15.000 015 -1978.86 470.87 -69063.51 88888.00 2024-01-15 00:31:16.000 015 -1978.96 471.00 -69063.60 88888.00 2024-01-15 00:31:17.000 015 -1979.01 471.16 -69063.69 88888.00 2024-01-15 00:31:18.000 015 -1979.04 471.37 -69063.70 88888.00 2024-01-15 00:31:19.000 015 -1979.03 471.51 -69063.76 88888.00 2024-01-15 00:31:20.000 015 -1979.08 471.66 -69063.92 69024.15 2024-01-15 00:31:21.000 015 -1979.12 471.82 -69064.19 88888.00 2024-01-15 00:31:22.000 015 -1979.17 472.02 -69064.14 88888.00 2024-01-15 00:31:23.000 015 -1979.17 472.09 -69063.91 88888.00 2024-01-15 00:31:24.000 015 -1979.21 472.19 -69064.22 88888.00 2024-01-15 00:31:25.000 015 -1979.21 472.22 -69064.33 88888.00 2024-01-15 00:31:26.000 015 -1979.14 472.33 -69064.38 88888.00 2024-01-15 00:31:27.000 015 -1979.15 472.41 -69064.38 88888.00 2024-01-15 00:31:28.000 015 -1979.11 472.55 -69066.26 88888.00 2024-01-15 00:31:29.000 015 -1979.10 472.57 -69064.60 88888.00 2024-01-15 00:31:30.000 015 -1979.07 472.65 -69064.72 69024.91 2024-01-15 00:31:31.000 015 -1979.07 472.68 -69064.83 88888.00 2024-01-15 00:31:32.000 015 -1979.07 472.77 -69064.88 88888.00 2024-01-15 00:31:33.000 015 -1979.08 472.82 -69064.95 88888.00 2024-01-15 00:31:34.000 015 -1979.09 472.87 -69065.14 88888.00 2024-01-15 00:31:35.000 015 -1979.06 472.99 -69066.39 88888.00 2024-01-15 00:31:36.000 015 -1978.98 473.09 -69065.36 88888.00 2024-01-15 00:31:37.000 015 -1978.93 473.16 -69065.36 88888.00 2024-01-15 00:31:38.000 015 -1978.94 473.13 -69065.37 88888.00 2024-01-15 00:31:39.000 015 -1978.90 473.15 -69065.37 88888.00 2024-01-15 00:31:40.000 015 -1978.87 473.10 -69065.35 69025.94 2024-01-15 00:31:41.000 015 -1978.88 473.05 -69065.33 88888.00 2024-01-15 00:31:42.000 015 -1978.83 473.03 -69065.30 88888.00 2024-01-15 00:31:43.000 015 -1978.89 472.91 -69065.25 88888.00 2024-01-15 00:31:44.000 015 -1978.82 472.96 -69065.20 88888.00 2024-01-15 00:31:45.000 015 -1978.84 473.03 -69065.14 88888.00 2024-01-15 00:31:46.000 015 -1978.90 473.00 -69065.07 88888.00 2024-01-15 00:31:47.000 015 -1978.90 473.06 -69064.86 88888.00 2024-01-15 00:31:48.000 015 -1978.94 473.07 -69064.96 88888.00 2024-01-15 00:31:49.000 015 -1978.90 473.04 -69064.91 88888.00 2024-01-15 00:31:50.000 015 -1978.89 473.05 -69064.77 69025.89 2024-01-15 00:31:51.000 015 -1978.91 473.01 -69064.98 88888.00 2024-01-15 00:31:52.000 015 -1978.89 473.01 -69064.71 88888.00 2024-01-15 00:31:53.000 015 -1978.84 473.00 -69064.67 88888.00 2024-01-15 00:31:54.000 015 -1978.83 472.95 -69064.66 88888.00 2024-01-15 00:31:55.000 015 -1978.84 472.98 -69064.67 88888.00 2024-01-15 00:31:56.000 015 -1978.85 473.07 -69064.68 88888.00 2024-01-15 00:31:57.000 015 -1978.84 473.13 -69064.70 88888.00 2024-01-15 00:31:58.000 015 -1978.85 473.16 -69066.76 88888.00 2024-01-15 00:31:59.000 015 -1978.86 473.24 -69065.40 88888.00 2024-01-15 00:32:00.000 015 -1978.90 473.29 -69064.73 69025.36 2024-01-15 00:32:01.000 015 -1978.88 473.32 -69064.73 88888.00 2024-01-15 00:32:02.000 015 -1978.83 473.38 -69064.83 88888.00 2024-01-15 00:32:03.000 015 -1978.86 473.41 -69064.85 88888.00 2024-01-15 00:32:04.000 015 -1978.91 473.46 -69064.87 88888.00 2024-01-15 00:32:05.000 015 -1978.90 473.56 -69064.88 88888.00 2024-01-15 00:32:06.000 015 -1978.84 473.61 -69064.98 88888.00 2024-01-15 00:32:07.000 015 -1978.82 473.58 -69065.04 88888.00 2024-01-15 00:32:08.000 015 -1978.80 473.59 -69065.07 88888.00 2024-01-15 00:32:09.000 015 -1978.77 473.53 -69065.07 88888.00 2024-01-15 00:32:10.000 015 -1978.75 473.53 -69064.95 69025.47 2024-01-15 00:32:11.000 015 -1978.67 473.53 -69064.99 88888.00 2024-01-15 00:32:12.000 015 -1978.64 473.45 -69064.99 88888.00 2024-01-15 00:32:13.000 015 -1978.53 473.45 -69065.07 88888.00 2024-01-15 00:32:14.000 015 -1978.47 473.39 -69065.18 88888.00 2024-01-15 00:32:15.000 015 -1978.41 473.38 -69065.20 88888.00 2024-01-15 00:32:16.000 015 -1978.32 473.31 -69065.25 88888.00 2024-01-15 00:32:17.000 015 -1978.24 473.29 -69065.33 88888.00 2024-01-15 00:32:18.000 015 -1978.15 473.22 -69065.37 88888.00 2024-01-15 00:32:19.000 015 -1978.13 473.12 -69065.44 88888.00 2024-01-15 00:32:20.000 015 -1978.05 473.11 -69065.52 69025.84 2024-01-15 00:32:21.000 015 -1977.98 473.14 -69065.56 88888.00 2024-01-15 00:32:22.000 015 -1977.90 473.11 -69065.58 88888.00 2024-01-15 00:32:23.000 015 -1977.80 473.01 -69065.58 88888.00 2024-01-15 00:32:24.000 015 -1977.70 472.98 -69065.68 88888.00 2024-01-15 00:32:25.000 015 -1977.67 472.92 -69065.87 88888.00 2024-01-15 00:32:26.000 015 -1977.59 472.98 -69065.93 88888.00 2024-01-15 00:32:27.000 015 -1977.54 473.02 -69065.86 88888.00 2024-01-15 00:32:28.000 015 -1977.51 473.05 -69065.88 88888.00 2024-01-15 00:32:29.000 015 -1977.51 473.00 -69065.99 88888.00 2024-01-15 00:32:30.000 015 -1977.43 473.02 -69066.05 69026.46 2024-01-15 00:32:31.000 015 -1977.38 473.07 -69066.08 88888.00 2024-01-15 00:32:32.000 015 -1977.34 473.09 -69066.13 88888.00 2024-01-15 00:32:33.000 015 -1977.25 473.13 -69066.08 88888.00 2024-01-15 00:32:34.000 015 -1977.24 473.06 -69066.13 88888.00 2024-01-15 00:32:35.000 015 -1977.19 473.12 -69066.08 88888.00 2024-01-15 00:32:36.000 015 -1977.16 473.16 -69066.22 88888.00 2024-01-15 00:32:37.000 015 -1977.12 473.20 -69066.31 88888.00 2024-01-15 00:32:38.000 015 -1977.09 473.31 -69066.39 88888.00 2024-01-15 00:32:39.000 015 -1977.11 473.29 -69066.60 88888.00 2024-01-15 00:32:40.000 015 -1977.09 473.39 -69066.71 69026.75 2024-01-15 00:32:41.000 015 -1977.03 473.46 -69066.75 88888.00 2024-01-15 00:32:42.000 015 -1976.99 473.51 -69066.76 88888.00 2024-01-15 00:32:43.000 015 -1977.04 473.52 -69066.75 88888.00 2024-01-15 00:32:44.000 015 -1977.05 473.61 -69066.76 88888.00 2024-01-15 00:32:45.000 015 -1977.05 473.75 -69066.71 88888.00 2024-01-15 00:32:46.000 015 -1977.03 473.81 -69066.67 88888.00 2024-01-15 00:32:47.000 015 -1977.05 473.85 -69066.64 88888.00 2024-01-15 00:32:48.000 015 -1977.07 473.93 -69066.57 88888.00 2024-01-15 00:32:49.000 015 -1977.03 474.04 -69066.59 88888.00 2024-01-15 00:32:50.000 015 -1977.09 474.12 -69066.66 69027.39 2024-01-15 00:32:51.000 015 -1977.09 474.20 -69066.66 88888.00 2024-01-15 00:32:52.000 015 -1977.08 474.27 -69066.63 88888.00 2024-01-15 00:32:53.000 015 -1977.05 474.35 -69066.67 88888.00 2024-01-15 00:32:54.000 015 -1977.07 474.45 -69066.63 88888.00 2024-01-15 00:32:55.000 015 -1977.12 474.56 -69066.66 88888.00 2024-01-15 00:32:56.000 015 -1977.13 474.68 -69066.64 88888.00 2024-01-15 00:32:57.000 015 -1977.15 474.73 -69066.68 88888.00 2024-01-15 00:32:58.000 015 -1977.13 474.83 -69066.72 88888.00 2024-01-15 00:32:59.000 015 -1977.10 474.88 -69066.78 88888.00 2024-01-15 00:33:00.000 015 -1977.11 474.91 -69066.88 69027.36 2024-01-15 00:33:01.000 015 -1977.03 475.00 -69066.85 88888.00 2024-01-15 00:33:02.000 015 -1977.00 475.01 -69066.86 88888.00 2024-01-15 00:33:03.000 015 -1977.00 475.00 -69066.89 88888.00 2024-01-15 00:33:04.000 015 -1976.98 475.05 -69066.87 88888.00 2024-01-15 00:33:05.000 015 -1976.95 475.13 -69066.86 88888.00 2024-01-15 00:33:06.000 015 -1976.93 475.20 -69066.87 88888.00 2024-01-15 00:33:07.000 015 -1976.93 475.30 -69066.84 88888.00 2024-01-15 00:33:08.000 015 -1976.94 475.37 -69066.86 88888.00 2024-01-15 00:33:09.000 015 -1976.86 475.42 -69066.86 88888.00 2024-01-15 00:33:10.000 015 -1976.89 475.40 -69066.86 69027.58 2024-01-15 00:33:11.000 015 -1976.89 475.40 -69066.79 88888.00 2024-01-15 00:33:12.000 015 -1976.86 475.42 -69066.86 88888.00 2024-01-15 00:33:13.000 015 -1976.88 475.39 -69066.87 88888.00 2024-01-15 00:33:14.000 015 -1976.78 475.46 -69066.89 88888.00 2024-01-15 00:33:15.000 015 -1976.73 475.49 -69067.07 88888.00 2024-01-15 00:33:16.000 015 -1976.73 475.50 -69067.17 88888.00 2024-01-15 00:33:17.000 015 -1976.72 475.52 -69067.14 88888.00 2024-01-15 00:33:18.000 015 -1976.78 475.52 -69067.12 88888.00 2024-01-15 00:33:19.000 015 -1976.78 475.58 -69067.13 88888.00 2024-01-15 00:33:20.000 015 -1976.77 475.66 -69067.23 69027.72 2024-01-15 00:33:21.000 015 -1976.80 475.71 -69067.36 88888.00 2024-01-15 00:33:22.000 015 -1976.85 475.84 -69067.52 88888.00 2024-01-15 00:33:23.000 015 -1976.93 475.85 -69067.65 88888.00 2024-01-15 00:33:24.000 015 -1976.93 475.94 -69067.70 88888.00 2024-01-15 00:33:25.000 015 -1976.90 476.03 -69067.83 88888.00 2024-01-15 00:33:26.000 015 -1976.92 476.11 -69067.97 88888.00 2024-01-15 00:33:27.000 015 -1976.93 476.23 -69068.17 88888.00 2024-01-15 00:33:28.000 015 -1976.96 476.32 -69068.33 88888.00 2024-01-15 00:33:29.000 015 -1977.00 476.40 -69068.57 88888.00 2024-01-15 00:33:30.000 015 -1976.98 476.56 -69068.79 69028.47 2024-01-15 00:33:31.000 015 -1976.98 476.68 -69068.93 88888.00 2024-01-15 00:33:32.000 015 -1977.07 476.72 -69069.12 88888.00 2024-01-15 00:33:33.000 015 -1977.07 476.82 -69069.20 88888.00 2024-01-15 00:33:34.000 015 -1977.08 476.95 -69069.35 88888.00 2024-01-15 00:33:35.000 015 -1977.07 476.93 -69069.47 88888.00 2024-01-15 00:33:36.000 015 -1977.13 477.04 -69069.60 88888.00 2024-01-15 00:33:37.000 015 -1977.13 477.13 -69069.64 88888.00 2024-01-15 00:33:38.000 015 -1977.13 477.24 -69069.62 88888.00 2024-01-15 00:33:39.000 015 -1977.16 477.27 -69069.62 88888.00 2024-01-15 00:33:40.000 015 -1977.17 477.35 -69069.55 69030.22 2024-01-15 00:33:41.000 015 -1977.22 477.48 -69069.52 88888.00 2024-01-15 00:33:42.000 015 -1977.26 477.49 -69069.50 88888.00 2024-01-15 00:33:43.000 015 -1977.30 477.57 -69069.49 88888.00 2024-01-15 00:33:44.000 015 -1977.40 477.66 -69069.50 88888.00 2024-01-15 00:33:45.000 015 -1977.45 477.82 -69069.56 88888.00 2024-01-15 00:33:46.000 015 -1977.47 477.42 -69069.53 88888.00 2024-01-15 00:33:47.000 015 -1977.44 478.18 -69069.45 88888.00 2024-01-15 00:33:48.000 015 -1977.43 478.02 -69069.46 88888.00 2024-01-15 00:33:49.000 015 -1977.38 478.10 -69069.41 88888.00 2024-01-15 00:33:50.000 015 -1977.40 478.10 -69069.42 69030.22 2024-01-15 00:33:51.000 015 -1977.40 478.14 -69069.36 88888.00 2024-01-15 00:33:52.000 015 -1977.30 478.21 -69069.38 88888.00 2024-01-15 00:33:53.000 015 -1977.27 478.18 -69069.34 88888.00 2024-01-15 00:33:54.000 015 -1977.22 478.18 -69069.26 88888.00 2024-01-15 00:33:55.000 015 -1977.22 478.23 -69069.12 88888.00 2024-01-15 00:33:56.000 015 -1977.17 478.22 -69068.99 88888.00 2024-01-15 00:33:57.000 015 -1977.15 478.19 -69068.89 88888.00 2024-01-15 00:33:58.000 015 -1977.11 478.09 -69068.90 88888.00 2024-01-15 00:33:59.000 015 -1977.05 478.05 -69068.99 88888.00 2024-01-15 00:34:00.000 015 -1976.99 478.06 -69068.99 69029.93 2024-01-15 00:34:01.000 015 -1976.93 478.01 -69068.94 88888.00 2024-01-15 00:34:02.000 015 -1976.89 477.99 -69068.93 88888.00 2024-01-15 00:34:03.000 015 -1976.81 477.91 -69068.86 88888.00 2024-01-15 00:34:04.000 015 -1976.73 478.01 -69068.69 88888.00 2024-01-15 00:34:05.000 015 -1976.67 477.83 -69068.59 88888.00 2024-01-15 00:34:06.000 015 -1976.62 477.77 -69068.59 88888.00 2024-01-15 00:34:07.000 015 -1976.53 477.68 -69068.56 88888.00 2024-01-15 00:34:08.000 015 -1976.49 477.61 -69068.54 88888.00 2024-01-15 00:34:09.000 015 -1976.39 477.68 -69068.65 88888.00 2024-01-15 00:34:10.000 015 -1976.30 477.43 -69068.76 69029.41 2024-01-15 00:34:11.000 015 -1976.18 477.36 -69068.85 88888.00 2024-01-15 00:34:12.000 015 -1976.05 477.31 -69069.00 88888.00 2024-01-15 00:34:13.000 015 -1975.96 477.21 -69069.11 88888.00 2024-01-15 00:34:14.000 015 -1975.87 477.14 -69069.14 88888.00 2024-01-15 00:34:15.000 015 -1975.75 477.08 -69069.29 88888.00 2024-01-15 00:34:16.000 015 -1975.67 477.00 -69069.42 88888.00 2024-01-15 00:34:17.000 015 -1975.59 476.89 -69069.52 88888.00 2024-01-15 00:34:18.000 015 -1975.51 476.88 -69069.63 88888.00 2024-01-15 00:34:19.000 015 -1975.43 476.79 -69069.65 88888.00 2024-01-15 00:34:20.000 015 -1975.39 476.70 -69069.64 69029.98 2024-01-15 00:34:21.000 015 -1975.28 476.55 -69069.72 88888.00 2024-01-15 00:34:22.000 015 -1975.19 476.41 -69069.83 88888.00 2024-01-15 00:34:23.000 015 -1975.04 476.29 -69069.89 88888.00 2024-01-15 00:34:24.000 015 -1974.92 476.22 -69069.99 88888.00 2024-01-15 00:34:25.000 015 -1974.85 476.08 -69070.10 88888.00 2024-01-15 00:34:26.000 015 -1974.78 475.93 -69070.19 88888.00 2024-01-15 00:34:27.000 015 -1974.72 475.85 -69070.30 88888.00 2024-01-15 00:34:28.000 015 -1974.59 475.76 -69070.44 88888.00 2024-01-15 00:34:29.000 015 -1974.49 475.67 -69070.63 88888.00 2024-01-15 00:34:30.000 015 -1974.42 475.57 -69070.72 69030.73 2024-01-15 00:34:31.000 015 -1974.32 475.46 -69070.86 88888.00 2024-01-15 00:34:32.000 015 -1974.23 475.37 -69070.99 88888.00 2024-01-15 00:34:33.000 015 -1974.12 475.27 -69071.10 88888.00 2024-01-15 00:34:34.000 015 -1974.16 475.19 -69071.13 88888.00 2024-01-15 00:34:35.000 015 -1973.97 475.14 -69071.26 88888.00 2024-01-15 00:34:36.000 015 -1973.88 475.05 -69071.48 88888.00 2024-01-15 00:34:37.000 015 -1973.76 474.98 -69071.57 88888.00 2024-01-15 00:34:38.000 015 -1973.66 474.88 -69071.69 88888.00 2024-01-15 00:34:39.000 015 -1973.58 474.76 -69071.84 88888.00 2024-01-15 00:34:40.000 015 -1973.50 474.66 -69072.00 69031.84 2024-01-15 00:34:41.000 015 -1973.37 474.57 -69072.10 88888.00 2024-01-15 00:34:42.000 015 -1973.32 474.49 -69072.25 88888.00 2024-01-15 00:34:43.000 015 -1973.28 474.42 -69072.41 88888.00 2024-01-15 00:34:44.000 015 -1973.24 474.39 -69072.62 88888.00 2024-01-15 00:34:45.000 015 -1973.19 474.36 -69072.80 88888.00 2024-01-15 00:34:46.000 015 -1973.11 474.33 -69072.94 88888.00 2024-01-15 00:34:47.000 015 -1973.06 474.30 -69073.05 88888.00 2024-01-15 00:34:48.000 015 -1973.05 474.24 -69073.22 88888.00 2024-01-15 00:34:49.000 015 -1973.00 474.17 -69073.40 88888.00 2024-01-15 00:34:50.000 015 -1972.87 474.14 -69073.52 69033.42 2024-01-15 00:34:51.000 015 -1972.84 474.08 -69073.63 88888.00 2024-01-15 00:34:52.000 015 -1972.75 473.97 -69073.78 88888.00 2024-01-15 00:34:53.000 015 -1972.65 473.86 -69073.80 88888.00 2024-01-15 00:34:54.000 015 -1972.56 473.70 -69073.83 88888.00 2024-01-15 00:34:55.000 015 -1972.48 473.61 -69073.81 88888.00 2024-01-15 00:34:56.000 015 -1972.42 473.46 -69073.78 88888.00 2024-01-15 00:34:57.000 015 -1972.33 473.31 -69073.75 88888.00 2024-01-15 00:34:58.000 015 -1972.25 473.21 -69073.80 88888.00 2024-01-15 00:34:59.000 015 -1972.26 473.08 -69073.83 88888.00 2024-01-15 00:35:00.000 015 -1972.27 472.95 -69073.90 69034.35 2024-01-15 00:35:01.000 015 -1972.25 472.92 -69073.92 88888.00 2024-01-15 00:35:02.000 015 -1972.21 472.85 -69073.92 88888.00 2024-01-15 00:35:03.000 015 -1972.19 472.75 -69073.95 88888.00 2024-01-15 00:35:04.000 015 -1972.16 472.61 -69074.00 88888.00 2024-01-15 00:35:05.000 015 -1972.17 472.50 -69073.95 88888.00 2024-01-15 00:35:06.000 015 -1972.13 472.38 -69073.91 88888.00 2024-01-15 00:35:07.000 015 -1972.09 472.21 -69073.89 88888.00 2024-01-15 00:35:08.000 015 -1972.00 472.11 -69073.86 88888.00 2024-01-15 00:35:09.000 015 -1971.93 471.98 -69073.93 88888.00 2024-01-15 00:35:10.000 015 -1971.88 471.88 -69073.92 69034.55 2024-01-15 00:35:11.000 015 -1971.86 471.75 -69074.04 88888.00 2024-01-15 00:35:12.000 015 -1971.83 471.69 -69074.12 88888.00 2024-01-15 00:35:13.000 015 -1971.77 471.65 -69074.18 88888.00 2024-01-15 00:35:14.000 015 -1971.68 471.60 -69074.29 88888.00 2024-01-15 00:35:15.000 015 -1971.63 471.54 -69074.39 88888.00 2024-01-15 00:35:16.000 015 -1971.62 471.45 -69074.47 88888.00 2024-01-15 00:35:17.000 015 -1971.60 471.38 -69074.50 88888.00 2024-01-15 00:35:18.000 015 -1971.62 471.30 -69074.53 88888.00 2024-01-15 00:35:19.000 015 -1971.62 471.28 -69074.44 88888.00 2024-01-15 00:35:20.000 015 -1971.64 471.20 -69074.49 69035.01 2024-01-15 00:35:21.000 015 -1971.67 471.16 -69074.43 88888.00 2024-01-15 00:35:22.000 015 -1971.69 471.05 -69074.38 88888.00 2024-01-15 00:35:23.000 015 -1971.72 470.91 -69074.36 88888.00 2024-01-15 00:35:24.000 015 -1971.77 470.81 -69074.27 88888.00 2024-01-15 00:35:25.000 015 -1971.78 470.82 -69074.27 88888.00 2024-01-15 00:35:26.000 015 -1971.75 470.78 -69074.35 88888.00 2024-01-15 00:35:27.000 015 -1971.72 470.74 -69074.36 88888.00 2024-01-15 00:35:28.000 015 -1971.72 470.63 -69074.40 88888.00 2024-01-15 00:35:29.000 015 -1971.72 470.52 -69074.39 88888.00 2024-01-15 00:35:30.000 015 -1971.72 470.41 -69074.34 69034.78 2024-01-15 00:35:31.000 015 -1971.75 470.31 -69074.25 88888.00 2024-01-15 00:35:32.000 015 -1971.75 470.20 -69074.24 88888.00 2024-01-15 00:35:33.000 015 -1971.78 470.09 -69074.21 88888.00 2024-01-15 00:35:34.000 015 -1971.76 469.95 -69074.12 88888.00 2024-01-15 00:35:35.000 015 -1971.67 469.92 -69074.07 88888.00 2024-01-15 00:35:36.000 015 -1971.67 469.78 -69074.06 88888.00 2024-01-15 00:35:37.000 015 -1971.70 469.62 -69074.05 88888.00 2024-01-15 00:35:38.000 015 -1971.68 469.52 -69073.95 88888.00 2024-01-15 00:35:39.000 015 -1971.66 469.36 -69073.92 88888.00 2024-01-15 00:35:40.000 015 -1971.60 469.23 -69073.90 69034.64 2024-01-15 00:35:41.000 015 -1971.58 469.09 -69073.88 88888.00 2024-01-15 00:35:42.000 015 -1971.61 468.90 -69073.87 88888.00 2024-01-15 00:35:43.000 015 -1971.54 468.82 -69073.81 88888.00 2024-01-15 00:35:44.000 015 -1971.56 468.68 -69073.83 88888.00 2024-01-15 00:35:45.000 015 -1971.53 468.62 -69073.85 88888.00 2024-01-15 00:35:46.000 015 -1971.47 468.58 -69073.81 88888.00 2024-01-15 00:35:47.000 015 -1971.47 468.51 -69073.83 88888.00 2024-01-15 00:35:48.000 015 -1971.42 468.40 -69073.86 88888.00 2024-01-15 00:35:49.000 015 -1971.37 468.31 -69073.97 88888.00 2024-01-15 00:35:50.000 015 -1971.28 468.23 -69074.07 69034.39 2024-01-15 00:35:51.000 015 -1971.24 468.10 -69074.15 88888.00 2024-01-15 00:35:52.000 015 -1971.19 467.93 -69074.25 88888.00 2024-01-15 00:35:53.000 015 -1971.15 467.80 -69074.23 88888.00 2024-01-15 00:35:54.000 015 -1971.06 467.63 -69074.13 88888.00 2024-01-15 00:35:55.000 015 -1971.02 467.56 -69074.07 88888.00 2024-01-15 00:35:56.000 015 -1970.97 467.35 -69074.02 88888.00 2024-01-15 00:35:57.000 015 -1970.94 467.24 -69073.97 88888.00 2024-01-15 00:35:58.000 015 -1970.96 467.11 -69073.89 88888.00 2024-01-15 00:35:59.000 015 -1970.90 467.00 -69073.75 88888.00 2024-01-15 00:36:00.000 015 -1970.93 466.87 -69073.70 69034.68 2024-01-15 00:36:01.000 015 -1970.93 466.74 -69073.56 88888.00 2024-01-15 00:36:02.000 015 -1970.97 466.61 -69073.46 88888.00 2024-01-15 00:36:03.000 015 -1970.95 466.53 -69073.38 88888.00 2024-01-15 00:36:04.000 015 -1970.97 466.44 -69073.39 88888.00 2024-01-15 00:36:05.000 015 -1970.92 466.39 -69073.30 88888.00 2024-01-15 00:36:06.000 015 -1970.99 466.29 -69073.35 88888.00 2024-01-15 00:36:07.000 015 -1971.01 466.22 -69073.33 88888.00 2024-01-15 00:36:08.000 015 -1971.06 466.17 -69073.32 88888.00 2024-01-15 00:36:09.000 015 -1971.09 466.12 -69073.31 88888.00 2024-01-15 00:36:10.000 015 -1971.10 466.16 -69073.26 69033.93 2024-01-15 00:36:11.000 015 -1971.13 466.09 -69073.30 88888.00 2024-01-15 00:36:12.000 015 -1971.16 466.01 -69073.35 88888.00 2024-01-15 00:36:13.000 015 -1971.23 465.97 -69073.43 88888.00 2024-01-15 00:36:14.000 015 -1971.25 465.98 -69073.54 88888.00 2024-01-15 00:36:15.000 015 -1971.31 466.02 -69073.73 88888.00 2024-01-15 00:36:16.000 015 -1971.36 466.11 -69074.00 88888.00 2024-01-15 00:36:17.000 015 -1971.39 466.14 -69074.15 88888.00 2024-01-15 00:36:18.000 015 -1971.38 466.19 -69074.24 88888.00 2024-01-15 00:36:19.000 015 -1971.39 466.19 -69074.37 88888.00 2024-01-15 00:36:20.000 015 -1971.45 466.14 -69074.57 69034.17 2024-01-15 00:36:21.000 015 -1971.41 466.19 -69074.72 88888.00 2024-01-15 00:36:22.000 015 -1971.43 466.09 -69074.90 88888.00 2024-01-15 00:36:23.000 015 -1971.47 466.10 -69075.02 88888.00 2024-01-15 00:36:24.000 015 -1971.49 466.11 -69075.05 88888.00 2024-01-15 00:36:25.000 015 -1971.54 466.11 -69075.19 88888.00 2024-01-15 00:36:26.000 015 -1971.53 466.15 -69075.25 88888.00 2024-01-15 00:36:27.000 015 -1971.53 466.14 -69075.41 88888.00 2024-01-15 00:36:28.000 015 -1971.49 466.16 -69075.45 88888.00 2024-01-15 00:36:29.000 015 -1971.52 466.17 -69075.58 88888.00 2024-01-15 00:36:30.000 015 -1971.55 466.18 -69075.64 69035.67 2024-01-15 00:36:31.000 015 -1971.60 466.17 -69075.64 88888.00 2024-01-15 00:36:32.000 015 -1971.66 466.16 -69075.59 88888.00 2024-01-15 00:36:33.000 015 -1971.67 466.14 -69075.46 88888.00 2024-01-15 00:36:34.000 015 -1971.76 466.04 -69075.36 88888.00 2024-01-15 00:36:35.000 015 -1971.80 466.00 -69075.30 88888.00 2024-01-15 00:36:36.000 015 -1971.82 465.95 -69075.16 88888.00 2024-01-15 00:36:37.000 015 -1971.84 465.94 -69075.08 88888.00 2024-01-15 00:36:38.000 015 -1971.92 465.80 -69075.09 88888.00 2024-01-15 00:36:39.000 015 -1971.90 465.75 -69074.98 88888.00 2024-01-15 00:36:40.000 015 -1971.94 465.74 -69074.97 69035.86 2024-01-15 00:36:41.000 015 -1971.92 465.64 -69074.97 88888.00 2024-01-15 00:36:42.000 015 -1971.90 465.56 -69075.00 88888.00 2024-01-15 00:36:43.000 015 -1971.93 465.49 -69074.89 88888.00 2024-01-15 00:36:44.000 015 -1972.01 465.37 -69074.73 88888.00 2024-01-15 00:36:45.000 015 -1972.08 465.30 -69074.51 88888.00 2024-01-15 00:36:46.000 015 -1972.18 465.19 -69074.44 88888.00 2024-01-15 00:36:47.000 015 -1972.20 465.13 -69074.38 88888.00 2024-01-15 00:36:48.000 015 -1972.23 465.03 -69074.38 88888.00 2024-01-15 00:36:49.000 015 -1972.20 464.95 -69074.49 88888.00 2024-01-15 00:36:50.000 015 -1972.21 464.84 -69074.57 69035.13 2024-01-15 00:36:51.000 015 -1972.23 464.74 -69074.62 88888.00 2024-01-15 00:36:52.000 015 -1972.25 464.61 -69074.68 88888.00 2024-01-15 00:36:53.000 015 -1972.31 464.54 -69074.73 88888.00 2024-01-15 00:36:54.000 015 -1972.30 464.46 -69074.69 88888.00 2024-01-15 00:36:55.000 015 -1972.36 464.33 -69074.79 88888.00 2024-01-15 00:36:56.000 015 -1972.40 464.23 -69074.75 88888.00 2024-01-15 00:36:57.000 015 -1972.39 464.12 -69074.77 88888.00 2024-01-15 00:36:58.000 015 -1972.46 464.03 -69074.93 88888.00 2024-01-15 00:36:59.000 015 -1972.49 463.93 -69075.06 88888.00 2024-01-15 00:37:00.000 015 -1972.54 463.85 -69075.07 69035.38 2024-01-15 00:37:01.000 015 -1972.55 463.83 -69075.03 88888.00 2024-01-15 00:37:02.000 015 -1972.57 463.69 -69075.13 88888.00 2024-01-15 00:37:03.000 015 -1972.58 463.57 -69075.16 88888.00 2024-01-15 00:37:04.000 015 -1972.61 463.48 -69075.23 88888.00 2024-01-15 00:37:05.000 015 -1972.63 463.38 -69075.36 88888.00 2024-01-15 00:37:06.000 015 -1972.61 463.33 -69075.41 88888.00 2024-01-15 00:37:07.000 015 -1972.61 463.24 -69075.51 88888.00 2024-01-15 00:37:08.000 015 -1972.65 463.15 -69075.58 88888.00 2024-01-15 00:37:09.000 015 -1972.71 463.09 -69075.58 88888.00 2024-01-15 00:37:10.000 015 -1972.81 463.05 -69075.58 69035.92 2024-01-15 00:37:11.000 015 -1972.84 463.00 -69075.56 88888.00 2024-01-15 00:37:12.000 015 -1972.84 462.93 -69075.66 88888.00 2024-01-15 00:37:13.000 015 -1972.88 462.84 -69075.64 88888.00 2024-01-15 00:37:14.000 015 -1972.94 462.72 -69075.64 88888.00 2024-01-15 00:37:15.000 015 -1973.01 462.69 -69075.64 88888.00 2024-01-15 00:37:16.000 015 -1973.08 462.57 -69075.62 88888.00 2024-01-15 00:37:17.000 015 -1973.20 462.46 -69075.50 88888.00 2024-01-15 00:37:18.000 015 -1973.25 462.41 -69075.32 88888.00 2024-01-15 00:37:19.000 015 -1973.35 462.23 -69075.11 88888.00 2024-01-15 00:37:20.000 015 -1973.39 462.09 -69074.99 69036.26 2024-01-15 00:37:21.000 015 -1973.44 461.92 -69074.94 88888.00 2024-01-15 00:37:22.000 015 -1973.56 461.78 -69074.88 88888.00 2024-01-15 00:37:23.000 015 -1973.67 461.72 -69074.56 88888.00 2024-01-15 00:37:24.000 015 -1973.81 461.56 -69074.32 88888.00 2024-01-15 00:37:25.000 015 -1973.92 461.56 -69074.13 88888.00 2024-01-15 00:37:26.000 015 -1974.08 461.38 -69073.98 88888.00 2024-01-15 00:37:27.000 015 -1974.20 461.25 -69073.86 88888.00 2024-01-15 00:37:28.000 015 -1974.32 461.20 -69073.75 88888.00 2024-01-15 00:37:29.000 015 -1974.46 461.15 -69073.69 88888.00 2024-01-15 00:37:30.000 015 -1974.59 461.13 -69073.61 69034.88 2024-01-15 00:37:31.000 015 -1974.72 461.09 -69073.48 88888.00 2024-01-15 00:37:32.000 015 -1974.87 461.01 -69073.24 88888.00 2024-01-15 00:37:33.000 015 -1974.98 460.91 -69073.02 88888.00 2024-01-15 00:37:34.000 015 -1975.13 460.87 -69072.87 88888.00 2024-01-15 00:37:35.000 015 -1975.24 460.84 -69072.93 88888.00 2024-01-15 00:37:36.000 015 -1975.38 460.88 -69072.89 88888.00 2024-01-15 00:37:37.000 015 -1975.56 460.78 -69072.92 88888.00 2024-01-15 00:37:38.000 015 -1975.61 460.80 -69072.71 88888.00 2024-01-15 00:37:39.000 015 -1975.72 460.75 -69072.68 88888.00 2024-01-15 00:37:40.000 015 -1975.81 460.69 -69072.72 69033.60 2024-01-15 00:37:41.000 015 -1975.86 460.74 -69072.63 88888.00 2024-01-15 00:37:42.000 015 -1976.02 460.66 -69072.56 88888.00 2024-01-15 00:37:43.000 015 -1976.12 460.63 -69072.50 88888.00 2024-01-15 00:37:44.000 015 -1976.19 460.56 -69072.67 88888.00 2024-01-15 00:37:45.000 015 -1976.18 460.62 -69072.78 88888.00 2024-01-15 00:37:46.000 015 -1976.21 460.60 -69072.83 88888.00 2024-01-15 00:37:47.000 015 -1976.25 460.56 -69072.73 88888.00 2024-01-15 00:37:48.000 015 -1976.34 460.53 -69072.62 88888.00 2024-01-15 00:37:49.000 015 -1976.34 460.44 -69072.51 88888.00 2024-01-15 00:37:50.000 015 -1976.43 460.31 -69072.52 69033.39 2024-01-15 00:37:51.000 015 -1976.46 460.21 -69072.42 88888.00 2024-01-15 00:37:52.000 015 -1976.47 460.19 -69072.28 88888.00 2024-01-15 00:37:53.000 015 -1976.51 460.07 -69072.20 88888.00 2024-01-15 00:37:54.000 015 -1976.53 459.95 -69072.10 88888.00 2024-01-15 00:37:55.000 015 -1976.50 459.83 -69072.10 88888.00 2024-01-15 00:37:56.000 015 -1976.51 459.75 -69072.04 88888.00 2024-01-15 00:37:57.000 015 -1976.50 459.65 -69072.01 88888.00 2024-01-15 00:37:58.000 015 -1976.47 459.52 -69071.93 88888.00 2024-01-15 00:37:59.000 015 -1976.43 459.36 -69071.91 88888.00 2024-01-15 00:38:00.000 015 -1976.42 459.18 -69071.90 69032.78 2024-01-15 00:38:01.000 015 -1976.39 459.07 -69071.92 88888.00 2024-01-15 00:38:02.000 015 -1976.31 458.96 -69071.94 88888.00 2024-01-15 00:38:03.000 015 -1976.29 458.78 -69071.99 88888.00 2024-01-15 00:38:04.000 015 -1976.29 458.59 -69071.87 88888.00 2024-01-15 00:38:05.000 015 -1976.24 458.49 -69071.75 88888.00 2024-01-15 00:38:06.000 015 -1976.19 458.36 -69071.64 88888.00 2024-01-15 00:38:07.000 015 -1976.16 458.24 -69071.54 88888.00 2024-01-15 00:38:08.000 015 -1976.13 458.05 -69071.50 88888.00 2024-01-15 00:38:09.000 015 -1976.10 457.92 -69071.44 88888.00 2024-01-15 00:38:10.000 015 -1976.05 457.80 -69071.41 69032.41 2024-01-15 00:38:11.000 015 -1976.00 457.68 -69071.21 88888.00 2024-01-15 00:38:12.000 015 -1975.99 457.50 -69071.05 88888.00 2024-01-15 00:38:13.000 015 -1975.96 457.37 -69070.99 88888.00 2024-01-15 00:38:14.000 015 -1975.91 457.23 -69070.90 88888.00 2024-01-15 00:38:15.000 015 -1975.88 457.06 -69070.75 88888.00 2024-01-15 00:38:16.000 015 -1975.91 456.91 -69070.55 88888.00 2024-01-15 00:38:17.000 015 -1975.93 456.80 -69070.37 88888.00 2024-01-15 00:38:18.000 015 -1975.91 456.72 -69070.18 88888.00 2024-01-15 00:38:19.000 015 -1975.93 456.54 -69069.95 88888.00 2024-01-15 00:38:20.000 015 -1976.03 456.32 -69069.66 69031.47 2024-01-15 00:38:21.000 015 -1976.09 456.00 -69069.48 88888.00 2024-01-15 00:38:22.000 015 -1976.14 456.09 -69069.29 88888.00 2024-01-15 00:38:23.000 015 -1976.19 455.99 -69069.11 88888.00 2024-01-15 00:38:24.000 015 -1976.26 455.89 -69068.90 88888.00 2024-01-15 00:38:25.000 015 -1976.30 455.81 -69068.57 88888.00 2024-01-15 00:38:26.000 015 -1976.39 455.68 -69068.21 88888.00 2024-01-15 00:38:27.000 015 -1976.46 455.54 -69067.95 88888.00 2024-01-15 00:38:28.000 015 -1976.56 455.39 -69067.69 88888.00 2024-01-15 00:38:29.000 015 -1976.66 455.25 -69067.45 88888.00 2024-01-15 00:38:30.000 015 -1976.79 455.13 -69067.14 69029.30 2024-01-15 00:38:31.000 015 -1976.99 455.03 -69066.84 88888.00 2024-01-15 00:38:32.000 015 -1977.08 455.03 -69066.48 88888.00 2024-01-15 00:38:33.000 015 -1977.30 454.96 -69066.29 88888.00 2024-01-15 00:38:34.000 015 -1977.46 454.88 -69066.18 88888.00 2024-01-15 00:38:35.000 015 -1977.57 454.90 -69066.00 88888.00 2024-01-15 00:38:36.000 015 -1977.68 454.90 -69065.84 88888.00 2024-01-15 00:38:37.000 015 -1977.83 454.91 -69065.64 88888.00 2024-01-15 00:38:38.000 015 -1977.98 454.91 -69065.45 88888.00 2024-01-15 00:38:39.000 015 -1978.14 454.85 -69065.28 88888.00 2024-01-15 00:38:40.000 015 -1978.27 454.74 -69065.14 69026.66 2024-01-15 00:38:41.000 015 -1978.40 454.65 -69065.11 88888.00 2024-01-15 00:38:42.000 015 -1978.45 454.59 -69065.01 88888.00 2024-01-15 00:38:43.000 015 -1978.49 454.50 -69064.91 88888.00 2024-01-15 00:38:44.000 015 -1978.54 454.35 -69064.85 88888.00 2024-01-15 00:38:45.000 015 -1978.65 454.18 -69064.83 88888.00 2024-01-15 00:38:46.000 015 -1978.65 454.11 -69064.75 88888.00 2024-01-15 00:38:47.000 015 -1978.71 453.92 -69064.79 88888.00 2024-01-15 00:38:48.000 015 -1978.73 453.77 -69064.80 88888.00 2024-01-15 00:38:49.000 015 -1978.71 453.60 -69064.83 88888.00 2024-01-15 00:38:50.000 015 -1978.71 453.48 -69064.72 69025.47 2024-01-15 00:38:51.000 015 -1978.70 453.34 -69065.26 88888.00 2024-01-15 00:38:52.000 015 -1978.71 453.22 -69064.83 88888.00 2024-01-15 00:38:53.000 015 -1978.67 453.05 -69064.84 88888.00 2024-01-15 00:38:54.000 015 -1978.71 452.89 -69064.81 88888.00 2024-01-15 00:38:55.000 015 -1978.77 452.79 -69064.91 88888.00 2024-01-15 00:38:56.000 015 -1978.79 452.73 -69065.55 88888.00 2024-01-15 00:38:57.000 015 -1978.77 452.61 -69064.92 88888.00 2024-01-15 00:38:58.000 015 -1978.77 452.46 -69064.85 88888.00 2024-01-15 00:38:59.000 015 -1978.80 452.34 -69064.82 88888.00 2024-01-15 00:39:00.000 015 -1978.86 452.24 -69064.75 69025.53 2024-01-15 00:39:01.000 015 -1978.90 452.20 -69064.71 88888.00 2024-01-15 00:39:02.000 015 -1978.98 452.13 -69064.63 88888.00 2024-01-15 00:39:03.000 015 -1979.02 452.03 -69066.73 88888.00 2024-01-15 00:39:04.000 015 -1979.05 452.01 -69064.71 88888.00 2024-01-15 00:39:05.000 015 -1979.09 452.01 -69064.64 88888.00 2024-01-15 00:39:06.000 015 -1979.20 451.99 -69064.50 88888.00 2024-01-15 00:39:07.000 015 -1979.28 451.91 -69064.43 88888.00 2024-01-15 00:39:08.000 015 -1979.30 451.90 -69064.37 88888.00 2024-01-15 00:39:09.000 015 -1979.27 451.90 -69064.35 88888.00 2024-01-15 00:39:10.000 015 -1979.34 451.81 -69064.27 69025.33 2024-01-15 00:39:11.000 015 -1979.41 451.73 -69064.11 88888.00 2024-01-15 00:39:12.000 015 -1979.48 451.70 -69064.05 88888.00 2024-01-15 00:39:13.000 015 -1979.53 451.63 -69063.90 88888.00 2024-01-15 00:39:14.000 015 -1979.57 451.56 -69063.84 88888.00 2024-01-15 00:39:15.000 015 -1979.63 451.48 -69063.62 88888.00 2024-01-15 00:39:16.000 015 -1979.66 451.38 -69063.58 88888.00 2024-01-15 00:39:17.000 015 -1979.67 451.38 -69063.65 88888.00 2024-01-15 00:39:18.000 015 -1979.69 451.33 -69063.68 88888.00 2024-01-15 00:39:19.000 015 -1979.72 451.27 -69063.65 88888.00 2024-01-15 00:39:20.000 015 -1979.72 451.22 -69063.55 69024.41 2024-01-15 00:39:21.000 015 -1979.76 451.15 -69063.93 88888.00 2024-01-15 00:39:22.000 015 -1979.78 451.16 -69063.30 88888.00 2024-01-15 00:39:23.000 015 -1979.77 451.13 -69063.55 88888.00 2024-01-15 00:39:24.000 015 -1979.80 451.02 -69063.62 88888.00 2024-01-15 00:39:25.000 015 -1979.78 450.99 -69063.60 88888.00 2024-01-15 00:39:26.000 015 -1979.70 450.91 -69063.45 88888.00 2024-01-15 00:39:27.000 015 -1979.72 450.82 -69063.37 88888.00 2024-01-15 00:39:28.000 015 -1979.73 450.72 -69063.39 88888.00 2024-01-15 00:39:29.000 015 -1979.71 450.67 -69063.38 88888.00 2024-01-15 00:39:30.000 015 -1979.71 450.57 -69063.36 69024.22 2024-01-15 00:39:31.000 015 -1979.63 450.52 -69063.33 88888.00 2024-01-15 00:39:32.000 015 -1979.60 450.47 -69063.31 88888.00 2024-01-15 00:39:33.000 015 -1979.61 450.32 -69063.34 88888.00 2024-01-15 00:39:34.000 015 -1979.52 450.30 -69063.27 88888.00 2024-01-15 00:39:35.000 015 -1979.49 450.23 -69063.33 88888.00 2024-01-15 00:39:36.000 015 -1979.48 450.16 -69063.26 88888.00 2024-01-15 00:39:37.000 015 -1979.41 450.07 -69063.01 88888.00 2024-01-15 00:39:38.000 015 -1979.45 449.89 -69062.78 88888.00 2024-01-15 00:39:39.000 015 -1979.43 449.77 -69062.60 88888.00 2024-01-15 00:39:40.000 015 -1979.49 449.70 -69062.58 69023.97 2024-01-15 00:39:41.000 015 -1979.42 449.64 -69062.53 88888.00 2024-01-15 00:39:42.000 015 -1979.44 449.56 -69062.54 88888.00 2024-01-15 00:39:43.000 015 -1979.42 449.48 -69062.52 88888.00 2024-01-15 00:39:44.000 015 -1979.42 449.45 -69062.55 88888.00 2024-01-15 00:39:45.000 015 -1979.42 449.48 -69062.51 88888.00 2024-01-15 00:39:46.000 015 -1979.45 449.51 -69062.53 88888.00 2024-01-15 00:39:47.000 015 -1979.53 449.52 -69062.54 88888.00 2024-01-15 00:39:48.000 015 -1979.51 449.56 -69062.50 88888.00 2024-01-15 00:39:49.000 015 -1979.59 449.57 -69062.54 88888.00 2024-01-15 00:39:50.000 015 -1979.67 449.59 -69062.58 69023.23 2024-01-15 00:39:51.000 015 -1979.73 449.66 -69062.48 88888.00 2024-01-15 00:39:52.000 015 -1979.84 449.73 -69062.36 88888.00 2024-01-15 00:39:53.000 015 -1979.96 449.84 -69062.16 88888.00 2024-01-15 00:39:54.000 015 -1980.15 449.92 -69062.19 88888.00 2024-01-15 00:39:55.000 015 -1980.20 450.13 -69062.17 88888.00 2024-01-15 00:39:56.000 015 -1980.26 450.27 -69062.32 88888.00 2024-01-15 00:39:57.000 015 -1980.36 450.39 -69062.35 88888.00 2024-01-15 00:39:58.000 015 -1980.41 450.51 -69062.19 88888.00 2024-01-15 00:39:59.000 015 -1980.54 450.59 -69062.05 88888.00 2024-01-15 00:40:00.000 015 -1980.65 450.67 -69062.02 69022.82 2024-01-15 00:40:01.000 015 -1980.71 450.79 -69061.97 88888.00 2024-01-15 00:40:02.000 015 -1980.82 450.84 -69061.87 88888.00 2024-01-15 00:40:03.000 015 -1980.92 450.93 -69061.60 88888.00 2024-01-15 00:40:04.000 015 -1981.02 451.01 -69061.42 88888.00 2024-01-15 00:40:05.000 015 -1981.11 451.15 -69061.30 88888.00 2024-01-15 00:40:06.000 015 -1981.21 451.21 -69061.21 88888.00 2024-01-15 00:40:07.000 015 -1981.26 451.29 -69061.09 88888.00 2024-01-15 00:40:08.000 015 -1981.32 451.29 -69060.99 88888.00 2024-01-15 00:40:09.000 015 -1981.38 451.30 -69060.94 88888.00 2024-01-15 00:40:10.000 015 -1981.38 451.32 -69060.82 69021.98 2024-01-15 00:40:11.000 015 -1981.39 451.31 -69060.56 88888.00 2024-01-15 00:40:12.000 015 -1981.49 451.24 -69060.38 88888.00 2024-01-15 00:40:13.000 015 -1981.54 451.19 -69060.16 88888.00 2024-01-15 00:40:14.000 015 -1981.54 451.12 -69060.04 88888.00 2024-01-15 00:40:15.000 015 -1981.58 451.11 -69059.99 88888.00 2024-01-15 00:40:16.000 015 -1981.62 451.00 -69059.99 88888.00 2024-01-15 00:40:17.000 015 -1981.62 451.04 -69059.82 88888.00 2024-01-15 00:40:18.000 015 -1981.65 451.02 -69059.70 88888.00 2024-01-15 00:40:19.000 015 -1981.67 450.97 -69059.56 88888.00 2024-01-15 00:40:20.000 015 -1981.67 450.96 -69059.46 69020.65 2024-01-15 00:40:21.000 015 -1981.67 450.89 -69059.44 88888.00 2024-01-15 00:40:22.000 015 -1981.68 450.78 -69059.38 88888.00 2024-01-15 00:40:23.000 015 -1981.70 450.72 -69059.16 88888.00 2024-01-15 00:40:24.000 015 -1981.68 450.66 -69059.01 88888.00 2024-01-15 00:40:25.000 015 -1981.67 450.66 -69059.00 88888.00 2024-01-15 00:40:26.000 015 -1981.62 450.64 -69059.01 88888.00 2024-01-15 00:40:27.000 015 -1981.69 450.63 -69058.88 88888.00 2024-01-15 00:40:28.000 015 -1981.67 450.63 -69058.70 88888.00 2024-01-15 00:40:29.000 015 -1981.67 450.53 -69058.63 88888.00 2024-01-15 00:40:30.000 015 -1981.72 450.41 -69058.50 69019.70 2024-01-15 00:40:31.000 015 -1981.77 450.35 -69058.34 88888.00 2024-01-15 00:40:32.000 015 -1981.81 450.33 -69058.10 88888.00 2024-01-15 00:40:33.000 015 -1981.82 450.24 -69058.00 88888.00 2024-01-15 00:40:34.000 015 -1981.87 450.15 -69057.96 88888.00 2024-01-15 00:40:35.000 015 -1981.90 450.08 -69058.01 88888.00 2024-01-15 00:40:36.000 015 -1981.92 450.05 -69058.03 88888.00 2024-01-15 00:40:37.000 015 -1981.89 450.07 -69057.95 88888.00 2024-01-15 00:40:38.000 015 -1981.88 450.00 -69057.87 88888.00 2024-01-15 00:40:39.000 015 -1981.89 449.93 -69057.82 88888.00 2024-01-15 00:40:40.000 015 -1981.95 449.88 -69057.71 69018.71 2024-01-15 00:40:41.000 015 -1982.05 449.83 -69057.65 88888.00 2024-01-15 00:40:42.000 015 -1982.07 449.83 -69057.54 88888.00 2024-01-15 00:40:43.000 015 -1982.10 449.80 -69057.41 88888.00 2024-01-15 00:40:44.000 015 -1982.20 449.76 -69057.34 88888.00 2024-01-15 00:40:45.000 015 -1982.25 449.78 -69057.24 88888.00 2024-01-15 00:40:46.000 015 -1982.31 449.82 -69057.24 88888.00 2024-01-15 00:40:47.000 015 -1982.37 449.90 -69057.25 88888.00 2024-01-15 00:40:48.000 015 -1982.48 449.91 -69057.22 88888.00 2024-01-15 00:40:49.000 015 -1982.49 449.96 -69057.18 88888.00 2024-01-15 00:40:50.000 015 -1982.56 449.99 -69057.09 69017.90 2024-01-15 00:40:51.000 015 -1982.67 450.04 -69057.02 88888.00 2024-01-15 00:40:52.000 015 -1982.76 450.11 -69056.95 88888.00 2024-01-15 00:40:53.000 015 -1982.93 450.17 -69056.87 88888.00 2024-01-15 00:40:54.000 015 -1983.05 450.23 -69056.82 88888.00 2024-01-15 00:40:55.000 015 -1983.19 450.35 -69056.80 88888.00 2024-01-15 00:40:56.000 015 -1983.25 450.43 -69056.84 88888.00 2024-01-15 00:40:57.000 015 -1983.38 450.47 -69056.95 88888.00 2024-01-15 00:40:58.000 015 -1983.50 450.57 -69056.94 88888.00 2024-01-15 00:40:59.000 015 -1983.61 450.64 -69056.90 88888.00 2024-01-15 00:41:00.000 015 -1983.68 450.74 -69056.77 69017.46 2024-01-15 00:41:01.000 015 -1983.80 450.77 -69056.77 88888.00 2024-01-15 00:41:02.000 015 -1983.89 450.80 -69056.80 88888.00 2024-01-15 00:41:03.000 015 -1983.99 450.77 -69056.89 88888.00 2024-01-15 00:41:04.000 015 -1984.04 450.86 -69056.96 88888.00 2024-01-15 00:41:05.000 015 -1984.09 450.91 -69057.06 88888.00 2024-01-15 00:41:06.000 015 -1984.17 451.00 -69057.09 88888.00 2024-01-15 00:41:07.000 015 -1984.23 451.04 -69057.19 88888.00 2024-01-15 00:41:08.000 015 -1984.24 451.08 -69057.29 88888.00 2024-01-15 00:41:09.000 015 -1984.24 451.06 -69057.38 88888.00 2024-01-15 00:41:10.000 015 -1984.27 451.05 -69057.46 69017.76 2024-01-15 00:41:11.000 015 -1984.31 451.08 -69057.51 88888.00 2024-01-15 00:41:12.000 015 -1984.33 451.07 -69057.64 88888.00 2024-01-15 00:41:13.000 015 -1984.32 451.05 -69057.69 88888.00 2024-01-15 00:41:14.000 015 -1984.28 451.02 -69057.75 88888.00 2024-01-15 00:41:15.000 015 -1984.33 451.05 -69057.89 88888.00 2024-01-15 00:41:16.000 015 -1984.35 451.08 -69058.02 88888.00 2024-01-15 00:41:17.000 015 -1984.35 451.20 -69058.11 88888.00 2024-01-15 00:41:18.000 015 -1984.34 451.24 -69058.18 88888.00 2024-01-15 00:41:19.000 015 -1984.35 451.26 -69058.30 88888.00 2024-01-15 00:41:20.000 015 -1984.37 451.26 -69058.44 69018.61 2024-01-15 00:41:21.000 015 -1984.33 451.30 -69058.46 88888.00 2024-01-15 00:41:22.000 015 -1984.33 451.29 -69058.59 88888.00 2024-01-15 00:41:23.000 015 -1984.26 451.28 -69058.70 88888.00 2024-01-15 00:41:24.000 015 -1984.22 451.31 -69058.78 88888.00 2024-01-15 00:41:25.000 015 -1984.18 451.35 -69058.94 88888.00 2024-01-15 00:41:26.000 015 -1984.12 451.36 -69059.04 88888.00 2024-01-15 00:41:27.000 015 -1984.07 451.40 -69059.24 88888.00 2024-01-15 00:41:28.000 015 -1984.03 451.37 -69059.45 88888.00 2024-01-15 00:41:29.000 015 -1984.00 451.37 -69059.63 88888.00 2024-01-15 00:41:30.000 015 -1983.99 451.42 -69059.71 69019.59 2024-01-15 00:41:31.000 015 -1983.94 451.47 -69059.86 88888.00 2024-01-15 00:41:32.000 015 -1983.90 451.51 -69060.03 88888.00 2024-01-15 00:41:33.000 015 -1983.83 451.53 -69060.22 88888.00 2024-01-15 00:41:34.000 015 -1983.75 451.57 -69060.37 88888.00 2024-01-15 00:41:35.000 015 -1983.68 451.61 -69060.52 88888.00 2024-01-15 00:41:36.000 015 -1983.67 451.64 -69060.54 88888.00 2024-01-15 00:41:37.000 015 -1983.65 451.61 -69060.68 88888.00 2024-01-15 00:41:38.000 015 -1983.65 451.64 -69060.79 88888.00 2024-01-15 00:41:39.000 015 -1983.60 451.72 -69060.80 88888.00 2024-01-15 00:41:40.000 015 -1983.59 451.79 -69060.84 69021.23 2024-01-15 00:41:41.000 015 -1983.56 451.85 -69060.83 88888.00 2024-01-15 00:41:42.000 015 -1983.55 451.82 -69060.91 88888.00 2024-01-15 00:41:43.000 015 -1983.56 451.81 -69060.91 88888.00 2024-01-15 00:41:44.000 015 -1983.52 451.89 -69060.87 88888.00 2024-01-15 00:41:45.000 015 -1983.46 451.97 -69060.85 88888.00 2024-01-15 00:41:46.000 015 -1983.48 451.93 -69060.89 88888.00 2024-01-15 00:41:47.000 015 -1983.46 451.88 -69060.92 88888.00 2024-01-15 00:41:48.000 015 -1983.43 451.93 -69060.85 88888.00 2024-01-15 00:41:49.000 015 -1983.43 451.92 -69060.82 88888.00 2024-01-15 00:41:50.000 015 -1983.41 451.91 -69060.79 69021.61 2024-01-15 00:41:51.000 015 -1983.35 451.92 -69060.77 88888.00 2024-01-15 00:41:52.000 015 -1983.36 451.90 -69060.82 88888.00 2024-01-15 00:41:53.000 015 -1983.34 451.93 -69060.73 88888.00 2024-01-15 00:41:54.000 015 -1983.37 451.95 -69060.69 88888.00 2024-01-15 00:41:55.000 015 -1983.34 451.99 -69060.71 88888.00 2024-01-15 00:41:56.000 015 -1983.32 452.04 -69060.70 88888.00 2024-01-15 00:41:57.000 015 -1983.30 452.06 -69060.67 88888.00 2024-01-15 00:41:58.000 015 -1983.29 452.06 -69060.71 88888.00 2024-01-15 00:41:59.000 015 -1983.28 452.12 -69060.72 88888.00 2024-01-15 00:42:00.000 015 -1983.25 452.11 -69060.75 69021.42 2024-01-15 00:42:01.000 015 -1983.19 452.12 -69060.70 88888.00 2024-01-15 00:42:02.000 015 -1983.19 452.12 -69060.74 88888.00 2024-01-15 00:42:03.000 015 -1983.11 452.19 -69060.68 88888.00 2024-01-15 00:42:04.000 015 -1983.15 452.20 -69060.80 88888.00 2024-01-15 00:42:05.000 015 -1983.07 452.29 -69060.81 88888.00 2024-01-15 00:42:06.000 015 -1983.03 452.26 -69060.85 88888.00 2024-01-15 00:42:07.000 015 -1983.01 452.29 -69060.77 88888.00 2024-01-15 00:42:08.000 015 -1983.00 452.33 -69060.68 88888.00 2024-01-15 00:42:09.000 015 -1982.98 452.41 -69060.65 88888.00 2024-01-15 00:42:10.000 015 -1983.00 452.41 -69060.73 69021.55 2024-01-15 00:42:11.000 015 -1983.00 452.45 -69060.80 88888.00 2024-01-15 00:42:12.000 015 -1982.95 452.54 -69060.83 88888.00 2024-01-15 00:42:13.000 015 -1982.95 452.55 -69060.86 88888.00 2024-01-15 00:42:14.000 015 -1982.94 452.62 -69060.85 88888.00 2024-01-15 00:42:15.000 015 -1982.97 452.71 -69060.84 88888.00 2024-01-15 00:42:16.000 015 -1982.96 452.79 -69060.81 88888.00 2024-01-15 00:42:17.000 015 -1982.92 452.93 -69060.82 88888.00 2024-01-15 00:42:18.000 015 -1982.94 452.97 -69060.83 88888.00 2024-01-15 00:42:19.000 015 -1982.94 452.98 -69060.83 88888.00 2024-01-15 00:42:20.000 015 -1982.86 453.07 -69060.75 69021.55 2024-01-15 00:42:21.000 015 -1982.89 453.11 -69060.78 88888.00 2024-01-15 00:42:22.000 015 -1982.90 453.16 -69060.84 88888.00 2024-01-15 00:42:23.000 015 -1982.85 453.18 -69060.82 88888.00 2024-01-15 00:42:24.000 015 -1982.87 453.20 -69060.78 88888.00 2024-01-15 00:42:25.000 015 -1982.89 453.25 -69060.79 88888.00 2024-01-15 00:42:26.000 015 -1982.81 453.36 -69060.76 88888.00 2024-01-15 00:42:27.000 015 -1982.79 453.43 -69060.83 88888.00 2024-01-15 00:42:28.000 015 -1982.78 453.50 -69060.91 88888.00 2024-01-15 00:42:29.000 015 -1982.76 453.56 -69060.93 88888.00 2024-01-15 00:42:30.000 015 -1982.73 453.61 -69060.88 69021.38 2024-01-15 00:42:31.000 015 -1982.71 453.65 -69060.88 88888.00 2024-01-15 00:42:32.000 015 -1982.75 453.63 -69060.94 88888.00 2024-01-15 00:42:33.000 015 -1982.70 453.67 -69060.91 88888.00 2024-01-15 00:42:34.000 015 -1982.69 453.69 -69061.02 88888.00 2024-01-15 00:42:35.000 015 -1982.64 453.77 -69060.96 88888.00 2024-01-15 00:42:36.000 015 -1982.59 453.91 -69060.90 88888.00 2024-01-15 00:42:37.000 015 -1982.61 453.96 -69060.94 88888.00 2024-01-15 00:42:38.000 015 -1982.60 453.98 -69060.95 88888.00 2024-01-15 00:42:39.000 015 -1982.53 454.08 -69060.87 88888.00 2024-01-15 00:42:40.000 015 -1982.58 454.13 -69060.91 69021.71 2024-01-15 00:42:41.000 015 -1982.56 454.28 -69060.98 88888.00 2024-01-15 00:42:42.000 015 -1982.56 454.36 -69061.02 88888.00 2024-01-15 00:42:43.000 015 -1982.62 454.44 -69061.03 88888.00 2024-01-15 00:42:44.000 015 -1982.62 454.53 -69060.93 88888.00 2024-01-15 00:42:45.000 015 -1982.64 454.69 -69060.88 88888.00 2024-01-15 00:42:46.000 015 -1982.66 454.77 -69060.86 88888.00 2024-01-15 00:42:47.000 015 -1982.72 454.82 -69060.96 88888.00 2024-01-15 00:42:48.000 015 -1982.71 454.99 -69060.93 88888.00 2024-01-15 00:42:49.000 015 -1982.76 455.11 -69061.00 88888.00 2024-01-15 00:42:50.000 015 -1982.80 455.25 -69061.03 69021.64 2024-01-15 00:42:51.000 015 -1982.83 455.38 -69061.04 88888.00 2024-01-15 00:42:52.000 015 -1982.84 455.59 -69061.01 88888.00 2024-01-15 00:42:53.000 015 -1982.91 455.68 -69060.99 88888.00 2024-01-15 00:42:54.000 015 -1982.95 455.81 -69060.99 88888.00 2024-01-15 00:42:55.000 015 -1983.01 455.97 -69061.00 88888.00 2024-01-15 00:42:56.000 015 -1983.06 456.14 -69061.01 88888.00 2024-01-15 00:42:57.000 015 -1983.07 456.29 -69061.02 88888.00 2024-01-15 00:42:58.000 015 -1983.14 456.36 -69061.08 88888.00 2024-01-15 00:42:59.000 015 -1983.20 456.55 -69061.05 88888.00 2024-01-15 00:43:00.000 015 -1983.26 456.71 -69061.13 69021.78 2024-01-15 00:43:01.000 015 -1983.28 456.85 -69061.19 88888.00 2024-01-15 00:43:02.000 015 -1983.32 456.98 -69061.35 88888.00 2024-01-15 00:43:03.000 015 -1983.31 457.15 -69061.51 88888.00 2024-01-15 00:43:04.000 015 -1983.31 457.37 -69061.56 88888.00 2024-01-15 00:43:05.000 015 -1983.39 457.55 -69061.71 88888.00 2024-01-15 00:43:06.000 015 -1983.43 457.75 -69061.76 88888.00 2024-01-15 00:43:07.000 015 -1983.46 457.88 -69061.87 88888.00 2024-01-15 00:43:08.000 015 -1983.51 458.00 -69062.03 88888.00 2024-01-15 00:43:09.000 015 -1983.50 458.19 -69062.15 88888.00 2024-01-15 00:43:10.000 015 -1983.58 458.37 -69062.23 69022.40 2024-01-15 00:43:11.000 015 -1983.56 458.61 -69062.23 88888.00 2024-01-15 00:43:12.000 015 -1983.64 458.73 -69062.40 88888.00 2024-01-15 00:43:13.000 015 -1983.61 458.86 -69062.52 88888.00 2024-01-15 00:43:14.000 015 -1983.66 459.00 -69062.61 88888.00 2024-01-15 00:43:15.000 015 -1983.64 459.20 -69062.66 88888.00 2024-01-15 00:43:16.000 015 -1983.70 459.31 -69062.70 88888.00 2024-01-15 00:43:17.000 015 -1983.72 459.36 -69062.74 88888.00 2024-01-15 00:43:18.000 015 -1983.72 459.51 -69062.73 88888.00 2024-01-15 00:43:19.000 015 -1983.74 459.63 -69062.78 88888.00 2024-01-15 00:43:20.000 015 -1983.78 459.76 -69062.86 69023.41 2024-01-15 00:43:21.000 015 -1983.83 459.86 -69062.91 88888.00 2024-01-15 00:43:22.000 015 -1983.80 460.04 -69062.84 88888.00 2024-01-15 00:43:23.000 015 -1983.83 460.12 -69062.90 88888.00 2024-01-15 00:43:24.000 015 -1983.85 460.22 -69063.01 88888.00 2024-01-15 00:43:25.000 015 -1983.86 460.33 -69063.15 88888.00 2024-01-15 00:43:26.000 015 -1983.81 460.48 -69063.27 88888.00 2024-01-15 00:43:27.000 015 -1983.79 460.62 -69063.30 88888.00 2024-01-15 00:43:28.000 015 -1983.82 460.72 -69063.41 88888.00 2024-01-15 00:43:29.000 015 -1983.83 460.82 -69063.47 88888.00 2024-01-15 00:43:30.000 015 -1983.81 460.88 -69063.54 69023.83 2024-01-15 00:43:31.000 015 -1983.82 460.97 -69063.65 88888.00 2024-01-15 00:43:32.000 015 -1983.78 461.02 -69063.69 88888.00 2024-01-15 00:43:33.000 015 -1983.75 461.12 -69063.70 88888.00 2024-01-15 00:43:34.000 015 -1983.73 461.11 -69063.81 88888.00 2024-01-15 00:43:35.000 015 -1983.73 461.27 -69063.94 88888.00 2024-01-15 00:43:36.000 015 -1983.66 461.34 -69064.05 88888.00 2024-01-15 00:43:37.000 015 -1983.61 461.45 -69064.14 88888.00 2024-01-15 00:43:38.000 015 -1983.54 461.52 -69063.39 88888.00 2024-01-15 00:43:39.000 015 -1983.55 461.59 -69064.37 88888.00 2024-01-15 00:43:40.000 015 -1983.51 461.69 -69064.32 69024.70 2024-01-15 00:43:41.000 015 -1983.49 461.72 -69064.32 88888.00 2024-01-15 00:43:42.000 015 -1983.52 461.76 -69064.28 88888.00 2024-01-15 00:43:43.000 015 -1983.48 461.77 -69064.27 88888.00 2024-01-15 00:43:44.000 015 -1983.51 461.81 -69064.34 88888.00 2024-01-15 00:43:45.000 015 -1983.47 461.94 -69063.81 88888.00 2024-01-15 00:43:46.000 015 -1983.44 462.02 -69064.47 88888.00 2024-01-15 00:43:47.000 015 -1983.40 462.11 -69064.48 88888.00 2024-01-15 00:43:48.000 015 -1983.38 462.17 -69064.54 88888.00 2024-01-15 00:43:49.000 015 -1983.34 462.26 -69064.61 88888.00 2024-01-15 00:43:50.000 015 -1983.32 462.41 -69064.65 69025.23 2024-01-15 00:43:51.000 015 -1983.36 462.47 -69064.89 88888.00 2024-01-15 00:43:52.000 015 -1983.30 462.57 -69065.04 88888.00 2024-01-15 00:43:53.000 015 -1983.21 462.66 -69065.29 88888.00 2024-01-15 00:43:54.000 015 -1983.13 462.75 -69065.47 88888.00 2024-01-15 00:43:55.000 015 -1983.12 462.85 -69065.57 88888.00 2024-01-15 00:43:56.000 015 -1983.13 462.91 -69065.55 88888.00 2024-01-15 00:43:57.000 015 -1983.11 463.03 -69065.53 88888.00 2024-01-15 00:43:58.000 015 -1983.07 463.14 -69065.70 88888.00 2024-01-15 00:43:59.000 015 -1983.06 463.24 -69065.84 88888.00 2024-01-15 00:44:00.000 015 -1983.04 463.33 -69065.94 69026.31 2024-01-15 00:44:01.000 015 -1983.03 463.46 -69065.97 88888.00 2024-01-15 00:44:02.000 015 -1983.04 463.53 -69066.01 88888.00 2024-01-15 00:44:03.000 015 -1983.05 463.59 -69066.08 88888.00 2024-01-15 00:44:04.000 015 -1983.02 463.71 -69066.16 88888.00 2024-01-15 00:44:05.000 015 -1982.96 463.79 -69066.35 88888.00 2024-01-15 00:44:06.000 015 -1982.89 463.91 -69066.47 88888.00 2024-01-15 00:44:07.000 015 -1982.88 464.01 -69066.58 88888.00 2024-01-15 00:44:08.000 015 -1982.87 464.07 -69066.57 88888.00 2024-01-15 00:44:09.000 015 -1982.83 464.10 -69066.62 88888.00 2024-01-15 00:44:10.000 015 -1982.83 464.18 -69066.68 69027.15 2024-01-15 00:44:11.000 015 -1982.75 464.22 -69066.78 88888.00 2024-01-15 00:44:12.000 015 -1982.69 464.29 -69066.84 88888.00 2024-01-15 00:44:13.000 015 -1982.61 464.31 -69066.78 88888.00 2024-01-15 00:44:14.000 015 -1982.61 464.37 -69066.72 88888.00 2024-01-15 00:44:15.000 015 -1982.67 464.38 -69066.75 88888.00 2024-01-15 00:44:16.000 015 -1982.61 464.50 -69066.73 88888.00 2024-01-15 00:44:17.000 015 -1982.64 464.50 -69066.87 88888.00 2024-01-15 00:44:18.000 015 -1982.61 464.57 -69066.87 88888.00 2024-01-15 00:44:19.000 015 -1982.59 464.60 -69066.80 88888.00 2024-01-15 00:44:20.000 015 -1982.56 464.66 -69066.75 69027.52 2024-01-15 00:44:21.000 015 -1982.50 464.70 -69066.73 88888.00 2024-01-15 00:44:22.000 015 -1982.47 464.70 -69066.85 88888.00 2024-01-15 00:44:23.000 015 -1982.45 464.77 -69066.86 88888.00 2024-01-15 00:44:24.000 015 -1982.45 464.82 -69066.83 88888.00 2024-01-15 00:44:25.000 015 -1982.47 464.90 -69066.73 88888.00 2024-01-15 00:44:26.000 015 -1982.45 464.90 -69066.73 88888.00 2024-01-15 00:44:27.000 015 -1982.36 465.01 -69066.73 88888.00 2024-01-15 00:44:28.000 015 -1982.36 465.05 -69066.87 88888.00 2024-01-15 00:44:29.000 015 -1982.32 465.15 -69066.84 88888.00 2024-01-15 00:44:30.000 015 -1982.39 465.18 -69066.79 69027.56 2024-01-15 00:44:31.000 015 -1982.38 465.27 -69066.76 88888.00 2024-01-15 00:44:32.000 015 -1982.36 465.29 -69066.72 88888.00 2024-01-15 00:44:33.000 015 -1982.37 465.30 -69066.66 88888.00 2024-01-15 00:44:34.000 015 -1982.37 465.37 -69066.54 88888.00 2024-01-15 00:44:35.000 015 -1982.38 465.41 -69066.64 88888.00 2024-01-15 00:44:36.000 015 -1982.30 465.46 -69066.67 88888.00 2024-01-15 00:44:37.000 015 -1982.30 465.41 -69066.73 88888.00 2024-01-15 00:44:38.000 015 -1982.32 465.43 -69066.67 88888.00 2024-01-15 00:44:39.000 015 -1982.32 465.43 -69066.62 88888.00 2024-01-15 00:44:40.000 015 -1982.33 465.42 -69066.72 69027.43 2024-01-15 00:44:41.000 015 -1982.26 465.50 -69066.72 88888.00 2024-01-15 00:44:42.000 015 -1982.21 465.55 -69066.75 88888.00 2024-01-15 00:44:43.000 015 -1982.19 465.55 -69066.74 88888.00 2024-01-15 00:44:44.000 015 -1982.19 465.63 -69066.72 88888.00 2024-01-15 00:44:45.000 015 -1982.19 465.67 -69066.66 88888.00 2024-01-15 00:44:46.000 015 -1982.15 465.65 -69066.70 88888.00 2024-01-15 00:44:47.000 015 -1982.10 465.65 -69066.71 88888.00 2024-01-15 00:44:48.000 015 -1982.05 465.62 -69066.73 88888.00 2024-01-15 00:44:49.000 015 -1982.02 465.63 -69066.66 88888.00 2024-01-15 00:44:50.000 015 -1982.00 465.65 -69066.62 69027.52 2024-01-15 00:44:51.000 015 -1982.02 465.70 -69066.58 88888.00 2024-01-15 00:44:52.000 015 -1982.03 465.71 -69066.53 88888.00 2024-01-15 00:44:53.000 015 -1982.03 465.71 -69066.55 88888.00 2024-01-15 00:44:54.000 015 -1981.94 465.78 -69066.54 88888.00 2024-01-15 00:44:55.000 015 -1981.97 465.77 -69066.56 88888.00 2024-01-15 00:44:56.000 015 -1981.98 465.81 -69066.55 88888.00 2024-01-15 00:44:57.000 015 -1981.96 465.77 -69066.53 88888.00 2024-01-15 00:44:58.000 015 -1981.94 465.98 -69066.50 88888.00 2024-01-15 00:44:59.000 015 -1981.89 466.07 -69066.36 88888.00 2024-01-15 00:45:00.000 015 -1981.98 466.01 -69066.25 69027.38 2024-01-15 00:45:01.000 015 -1981.98 466.09 -69066.23 88888.00 2024-01-15 00:45:02.000 015 -1981.99 466.13 -69066.32 88888.00 2024-01-15 00:45:03.000 015 -1981.92 466.16 -69066.40 88888.00 2024-01-15 00:45:04.000 015 -1981.90 466.16 -69066.37 88888.00 2024-01-15 00:45:05.000 015 -1981.85 466.19 -69066.28 88888.00 2024-01-15 00:45:06.000 015 -1981.84 466.24 -69066.28 88888.00 2024-01-15 00:45:07.000 015 -1981.86 466.18 -69066.31 88888.00 2024-01-15 00:45:08.000 015 -1981.82 466.27 -69066.14 88888.00 2024-01-15 00:45:09.000 015 -1981.87 466.26 -69065.99 88888.00 2024-01-15 00:45:10.000 015 -1981.88 466.31 -69065.99 69027.10 2024-01-15 00:45:11.000 015 -1981.87 466.27 -69066.04 88888.00 2024-01-15 00:45:12.000 015 -1981.87 466.27 -69066.00 88888.00 2024-01-15 00:45:13.000 015 -1981.84 466.29 -69065.84 88888.00 2024-01-15 00:45:14.000 015 -1981.84 466.28 -69065.79 88888.00 2024-01-15 00:45:15.000 015 -1981.82 466.35 -69065.72 88888.00 2024-01-15 00:45:16.000 015 -1981.86 466.37 -69065.61 88888.00 2024-01-15 00:45:17.000 015 -1981.90 466.37 -69065.50 88888.00 2024-01-15 00:45:18.000 015 -1981.94 466.40 -69065.45 88888.00 2024-01-15 00:45:19.000 015 -1981.94 466.42 -69065.28 88888.00 2024-01-15 00:45:20.000 015 -1981.97 466.35 -69065.24 69026.47 2024-01-15 00:45:21.000 015 -1981.96 466.47 -69064.99 88888.00 2024-01-15 00:45:22.000 015 -1981.94 466.45 -69065.02 88888.00 2024-01-15 00:45:23.000 015 -1981.96 466.39 -69064.98 88888.00 2024-01-15 00:45:24.000 015 -1981.96 466.35 -69064.83 88888.00 2024-01-15 00:45:25.000 015 -1982.01 466.38 -69064.63 88888.00 2024-01-15 00:45:26.000 015 -1982.04 466.42 -69064.07 88888.00 2024-01-15 00:45:27.000 015 -1982.06 466.47 -69064.49 88888.00 2024-01-15 00:45:28.000 015 -1982.01 466.45 -69064.45 88888.00 2024-01-15 00:45:29.000 015 -1982.04 466.39 -69064.48 88888.00 2024-01-15 00:45:30.000 015 -1981.97 466.42 -69064.42 69025.37 2024-01-15 00:45:31.000 015 -1981.97 466.38 -69065.13 88888.00 2024-01-15 00:45:32.000 015 -1981.97 466.41 -69064.17 88888.00 2024-01-15 00:45:33.000 015 -1982.00 466.40 -69063.69 88888.00 2024-01-15 00:45:34.000 015 -1982.01 466.38 -69063.92 88888.00 2024-01-15 00:45:35.000 015 -1982.01 466.36 -69064.00 88888.00 2024-01-15 00:45:36.000 015 -1981.95 466.43 -69063.95 88888.00 2024-01-15 00:45:37.000 015 -1982.04 466.43 -69063.98 88888.00 2024-01-15 00:45:38.000 015 -1981.98 466.48 -69063.91 88888.00 2024-01-15 00:45:39.000 015 -1981.98 466.42 -69064.22 88888.00 2024-01-15 00:45:40.000 015 -1982.00 466.39 -69063.75 69024.69 2024-01-15 00:45:41.000 015 -1982.06 466.42 -69063.69 88888.00 2024-01-15 00:45:42.000 015 -1982.08 466.50 -69063.66 88888.00 2024-01-15 00:45:43.000 015 -1982.06 466.48 -69063.56 88888.00 2024-01-15 00:45:44.000 015 -1982.05 466.51 -69063.44 88888.00 2024-01-15 00:45:45.000 015 -1982.09 466.54 -69063.37 88888.00 2024-01-15 00:45:46.000 015 -1982.12 466.57 -69063.35 88888.00 2024-01-15 00:45:47.000 015 -1982.18 466.58 -69063.32 88888.00 2024-01-15 00:45:48.000 015 -1982.18 466.50 -69063.30 88888.00 2024-01-15 00:45:49.000 015 -1982.16 466.51 -69063.24 88888.00 2024-01-15 00:45:50.000 015 -1982.14 466.56 -69063.19 69024.09 2024-01-15 00:45:51.000 015 -1982.18 466.46 -69063.17 88888.00 2024-01-15 00:45:52.000 015 -1982.23 466.51 -69063.12 88888.00 2024-01-15 00:45:53.000 015 -1982.28 466.56 -69063.10 88888.00 2024-01-15 00:45:54.000 015 -1982.25 466.58 -69063.07 88888.00 2024-01-15 00:45:55.000 015 -1982.29 466.55 -69063.12 88888.00 2024-01-15 00:45:56.000 015 -1982.25 466.61 -69062.94 88888.00 2024-01-15 00:45:57.000 015 -1982.28 466.64 -69062.77 88888.00 2024-01-15 00:45:58.000 015 -1982.38 466.54 -69062.72 88888.00 2024-01-15 00:45:59.000 015 -1982.34 466.58 -69062.74 88888.00 2024-01-15 00:46:00.000 015 -1982.38 466.62 -69062.82 69023.88 2024-01-15 00:46:01.000 015 -1982.39 466.65 -69062.75 88888.00 2024-01-15 00:46:02.000 015 -1982.47 466.62 -69062.61 88888.00 2024-01-15 00:46:03.000 015 -1982.50 466.59 -69062.49 88888.00 2024-01-15 00:46:04.000 015 -1982.48 466.63 -69062.42 88888.00 2024-01-15 00:46:05.000 015 -1982.50 466.69 -69062.45 88888.00 2024-01-15 00:46:06.000 015 -1982.52 466.73 -69062.43 88888.00 2024-01-15 00:46:07.000 015 -1982.59 466.69 -69062.35 88888.00 2024-01-15 00:46:08.000 015 -1982.68 466.68 -69062.21 88888.00 2024-01-15 00:46:09.000 015 -1982.75 466.71 -69062.07 88888.00 2024-01-15 00:46:10.000 015 -1982.75 466.69 -69062.04 69023.16 2024-01-15 00:46:11.000 015 -1982.81 466.66 -69062.02 88888.00 2024-01-15 00:46:12.000 015 -1982.88 466.68 -69061.94 88888.00 2024-01-15 00:46:13.000 015 -1982.88 466.67 -69061.90 88888.00 2024-01-15 00:46:14.000 015 -1982.82 466.59 -69061.94 88888.00 2024-01-15 00:46:15.000 015 -1982.88 466.67 -69062.08 88888.00 2024-01-15 00:46:16.000 015 -1982.96 466.75 -69061.92 88888.00 2024-01-15 00:46:17.000 015 -1983.01 466.77 -69061.75 88888.00 2024-01-15 00:46:18.000 015 -1983.02 466.71 -69061.64 88888.00 2024-01-15 00:46:19.000 015 -1983.02 466.71 -69061.58 88888.00 2024-01-15 00:46:20.000 015 -1983.05 466.72 -69061.38 69022.84 2024-01-15 00:46:21.000 015 -1983.15 466.72 -69061.26 88888.00 2024-01-15 00:46:22.000 015 -1983.19 466.70 -69061.18 88888.00 2024-01-15 00:46:23.000 015 -1983.23 466.62 -69061.10 88888.00 2024-01-15 00:46:24.000 015 -1983.25 466.60 -69060.89 88888.00 2024-01-15 00:46:25.000 015 -1983.31 466.59 -69060.72 88888.00 2024-01-15 00:46:26.000 015 -1983.32 466.59 -69060.56 88888.00 2024-01-15 00:46:27.000 015 -1983.39 466.51 -69060.52 88888.00 2024-01-15 00:46:28.000 015 -1983.43 466.50 -69060.33 88888.00 2024-01-15 00:46:29.000 015 -1983.50 466.48 -69060.12 88888.00 2024-01-15 00:46:30.000 015 -1983.60 466.52 -69059.98 69021.57 2024-01-15 00:46:31.000 015 -1983.59 466.44 -69060.03 88888.00 2024-01-15 00:46:32.000 015 -1983.58 466.42 -69059.96 88888.00 2024-01-15 00:46:33.000 015 -1983.63 466.34 -69059.80 88888.00 2024-01-15 00:46:34.000 015 -1983.72 466.28 -69059.63 88888.00 2024-01-15 00:46:35.000 015 -1983.74 466.30 -69059.55 88888.00 2024-01-15 00:46:36.000 015 -1983.77 466.25 -69059.48 88888.00 2024-01-15 00:46:37.000 015 -1983.78 466.25 -69059.40 88888.00 2024-01-15 00:46:38.000 015 -1983.83 466.21 -69059.31 88888.00 2024-01-15 00:46:39.000 015 -1983.84 466.16 -69059.09 88888.00 2024-01-15 00:46:40.000 015 -1983.89 466.03 -69058.95 69020.39 2024-01-15 00:46:41.000 015 -1983.90 465.99 -69058.85 88888.00 2024-01-15 00:46:42.000 015 -1983.97 465.89 -69058.92 88888.00 2024-01-15 00:46:43.000 015 -1983.91 465.91 -69058.87 88888.00 2024-01-15 00:46:44.000 015 -1983.88 465.75 -69058.85 88888.00 2024-01-15 00:46:45.000 015 -1983.85 465.86 -69058.70 88888.00 2024-01-15 00:46:46.000 015 -1983.84 465.71 -69058.58 88888.00 2024-01-15 00:46:47.000 015 -1983.87 465.69 -69058.45 88888.00 2024-01-15 00:46:48.000 015 -1983.86 465.64 -69058.42 88888.00 2024-01-15 00:46:49.000 015 -1983.86 465.61 -69058.41 88888.00 2024-01-15 00:46:50.000 015 -1983.84 465.59 -69058.39 69019.50 2024-01-15 00:46:51.000 015 -1983.83 465.53 -69058.31 88888.00 2024-01-15 00:46:52.000 015 -1983.80 465.50 -69058.33 88888.00 2024-01-15 00:46:53.000 015 -1983.77 465.45 -69058.50 88888.00 2024-01-15 00:46:54.000 015 -1983.73 465.43 -69058.58 88888.00 2024-01-15 00:46:55.000 015 -1983.64 465.50 -69058.53 88888.00 2024-01-15 00:46:56.000 015 -1983.63 465.45 -69058.46 88888.00 2024-01-15 00:46:57.000 015 -1983.57 465.39 -69058.53 88888.00 2024-01-15 00:46:58.000 015 -1983.47 465.37 -69058.60 88888.00 2024-01-15 00:46:59.000 015 -1983.47 465.34 -69058.58 88888.00 2024-01-15 00:47:00.000 015 -1983.46 465.28 -69058.55 69019.34 2024-01-15 00:47:01.000 015 -1983.46 465.25 -69058.55 88888.00 2024-01-15 00:47:02.000 015 -1983.38 465.26 -69058.52 88888.00 2024-01-15 00:47:03.000 015 -1983.36 465.19 -69058.49 88888.00 2024-01-15 00:47:04.000 015 -1983.31 465.14 -69058.46 88888.00 2024-01-15 00:47:05.000 015 -1983.36 465.09 -69058.40 88888.00 2024-01-15 00:47:06.000 015 -1983.37 465.07 -69058.24 88888.00 2024-01-15 00:47:07.000 015 -1983.33 465.08 -69058.24 88888.00 2024-01-15 00:47:08.000 015 -1983.32 465.05 -69058.34 88888.00 2024-01-15 00:47:09.000 015 -1983.30 465.01 -69058.28 88888.00 2024-01-15 00:47:10.000 015 -1983.27 465.03 -69058.06 69019.17 2024-01-15 00:47:11.000 015 -1983.29 465.00 -69058.04 88888.00 2024-01-15 00:47:12.000 015 -1983.28 464.97 -69057.94 88888.00 2024-01-15 00:47:13.000 015 -1983.31 464.89 -69057.81 88888.00 2024-01-15 00:47:14.000 015 -1983.31 464.83 -69057.82 88888.00 2024-01-15 00:47:15.000 015 -1983.28 464.83 -69057.87 88888.00 2024-01-15 00:47:16.000 015 -1983.24 464.80 -69057.81 88888.00 2024-01-15 00:47:17.000 015 -1983.23 464.74 -69057.70 88888.00 2024-01-15 00:47:18.000 015 -1983.15 464.74 -69057.67 88888.00 2024-01-15 00:47:19.000 015 -1983.09 464.71 -69057.78 88888.00 2024-01-15 00:47:20.000 015 -1983.07 464.70 -69057.74 69018.62 2024-01-15 00:47:21.000 015 -1983.05 464.69 -69057.70 88888.00 2024-01-15 00:47:22.000 015 -1983.06 464.66 -69057.74 88888.00 2024-01-15 00:47:23.000 015 -1982.96 464.65 -69057.71 88888.00 2024-01-15 00:47:24.000 015 -1982.91 464.61 -69057.72 88888.00 2024-01-15 00:47:25.000 015 -1982.89 464.62 -69057.74 88888.00 2024-01-15 00:47:26.000 015 -1982.86 464.60 -69057.75 88888.00 2024-01-15 00:47:27.000 015 -1982.76 464.59 -69057.68 88888.00 2024-01-15 00:47:28.000 015 -1982.76 464.53 -69057.59 88888.00 2024-01-15 00:47:29.000 015 -1982.73 464.54 -69057.56 88888.00 2024-01-15 00:47:30.000 015 -1982.68 464.55 -69057.63 69018.48 2024-01-15 00:47:31.000 015 -1982.66 464.50 -69057.55 88888.00 2024-01-15 00:47:32.000 015 -1982.61 464.51 -69057.31 88888.00 2024-01-15 00:47:33.000 015 -1982.60 464.40 -69057.22 88888.00 2024-01-15 00:47:34.000 015 -1982.54 464.41 -69057.22 88888.00 2024-01-15 00:47:35.000 015 -1982.50 464.43 -69057.20 88888.00 2024-01-15 00:47:36.000 015 -1982.47 464.40 -69057.09 88888.00 2024-01-15 00:47:37.000 015 -1982.42 464.34 -69057.02 88888.00 2024-01-15 00:47:38.000 015 -1982.37 464.37 -69056.97 88888.00 2024-01-15 00:47:39.000 015 -1982.37 464.35 -69056.95 88888.00 2024-01-15 00:47:40.000 015 -1982.33 464.35 -69056.84 69017.94 2024-01-15 00:47:41.000 015 -1982.33 464.35 -69056.77 88888.00 2024-01-15 00:47:42.000 015 -1982.30 464.36 -69056.72 88888.00 2024-01-15 00:47:43.000 015 -1982.25 464.38 -69056.67 88888.00 2024-01-15 00:47:44.000 015 -1982.22 464.34 -69056.69 88888.00 2024-01-15 00:47:45.000 015 -1982.18 464.41 -69056.59 88888.00 2024-01-15 00:47:46.000 015 -1982.22 464.39 -69056.45 88888.00 2024-01-15 00:47:47.000 015 -1982.24 464.35 -69056.21 88888.00 2024-01-15 00:47:48.000 015 -1982.24 464.38 -69056.06 88888.00 2024-01-15 00:47:49.000 015 -1982.24 464.38 -69056.08 88888.00 2024-01-15 00:47:50.000 015 -1982.23 464.41 -69055.97 69017.35 2024-01-15 00:47:51.000 015 -1982.24 464.37 -69055.82 88888.00 2024-01-15 00:47:52.000 015 -1982.24 464.41 -69055.80 88888.00 2024-01-15 00:47:53.000 015 -1982.24 464.40 -69055.70 88888.00 2024-01-15 00:47:54.000 015 -1982.28 464.40 -69055.59 88888.00 2024-01-15 00:47:55.000 015 -1982.30 464.47 -69055.41 88888.00 2024-01-15 00:47:56.000 015 -1982.30 464.43 -69055.43 88888.00 2024-01-15 00:47:57.000 015 -1982.24 464.42 -69055.51 88888.00 2024-01-15 00:47:58.000 015 -1982.17 464.41 -69055.47 88888.00 2024-01-15 00:47:59.000 015 -1982.23 464.40 -69055.43 88888.00 2024-01-15 00:48:00.000 015 -1982.25 464.40 -69055.43 69016.12 2024-01-15 00:48:01.000 015 -1982.20 464.50 -69055.39 88888.00 2024-01-15 00:48:02.000 015 -1982.25 464.59 -69055.24 88888.00 2024-01-15 00:48:03.000 015 -1982.30 464.56 -69055.17 88888.00 2024-01-15 00:48:04.000 015 -1982.31 464.58 -69055.18 88888.00 2024-01-15 00:48:05.000 015 -1982.31 464.67 -69055.07 88888.00 2024-01-15 00:48:06.000 015 -1982.36 464.69 -69054.94 88888.00 2024-01-15 00:48:07.000 015 -1982.39 464.69 -69054.90 88888.00 2024-01-15 00:48:08.000 015 -1982.37 464.67 -69054.89 88888.00 2024-01-15 00:48:09.000 015 -1982.35 464.65 -69054.80 88888.00 2024-01-15 00:48:10.000 015 -1982.39 464.66 -69054.75 69015.77 2024-01-15 00:48:11.000 015 -1982.38 464.67 -69054.69 88888.00 2024-01-15 00:48:12.000 015 -1982.40 464.73 -69054.57 88888.00 2024-01-15 00:48:13.000 015 -1982.48 464.68 -69054.56 88888.00 2024-01-15 00:48:14.000 015 -1982.44 464.73 -69054.59 88888.00 2024-01-15 00:48:15.000 015 -1982.36 464.75 -69054.63 88888.00 2024-01-15 00:48:16.000 015 -1982.40 464.75 -69054.54 88888.00 2024-01-15 00:48:17.000 015 -1982.48 464.74 -69054.39 88888.00 2024-01-15 00:48:18.000 015 -1982.47 464.75 -69054.41 88888.00 2024-01-15 00:48:19.000 015 -1982.39 464.80 -69054.44 88888.00 2024-01-15 00:48:20.000 015 -1982.42 464.78 -69054.34 69015.34 2024-01-15 00:48:21.000 015 -1982.47 464.80 -69054.27 88888.00 2024-01-15 00:48:22.000 015 -1982.40 464.85 -69054.46 88888.00 2024-01-15 00:48:23.000 015 -1982.40 464.86 -69054.43 88888.00 2024-01-15 00:48:24.000 015 -1982.43 464.91 -69054.20 88888.00 2024-01-15 00:48:25.000 015 -1982.49 464.92 -69054.21 88888.00 2024-01-15 00:48:26.000 015 -1982.44 464.89 -69054.35 88888.00 2024-01-15 00:48:27.000 015 -1982.42 464.93 -69054.38 88888.00 2024-01-15 00:48:28.000 015 -1982.48 464.95 -69054.37 88888.00 2024-01-15 00:48:29.000 015 -1982.47 465.00 -69054.37 88888.00 2024-01-15 00:48:30.000 015 -1982.48 465.03 -69054.40 69014.81 2024-01-15 00:48:31.000 015 -1982.51 465.00 -69054.38 88888.00 2024-01-15 00:48:32.000 015 -1982.56 464.98 -69054.46 88888.00 2024-01-15 00:48:33.000 015 -1982.55 465.03 -69054.60 88888.00 2024-01-15 00:48:34.000 015 -1982.49 465.16 -69054.66 88888.00 2024-01-15 00:48:35.000 015 -1982.49 465.16 -69054.78 88888.00 2024-01-15 00:48:36.000 015 -1982.42 465.19 -69054.82 88888.00 2024-01-15 00:48:37.000 015 -1982.39 465.21 -69055.00 88888.00 2024-01-15 00:48:38.000 015 -1982.37 465.25 -69055.14 88888.00 2024-01-15 00:48:39.000 015 -1982.29 465.28 -69055.13 88888.00 2024-01-15 00:48:40.000 015 -1982.26 465.24 -69055.19 69015.43 2024-01-15 00:48:41.000 015 -1982.19 465.26 -69055.21 88888.00 2024-01-15 00:48:42.000 015 -1982.20 465.25 -69055.26 88888.00 2024-01-15 00:48:43.000 015 -1982.16 465.24 -69055.34 88888.00 2024-01-15 00:48:44.000 015 -1982.09 465.24 -69055.46 88888.00 2024-01-15 00:48:45.000 015 -1981.98 465.31 -69055.43 88888.00 2024-01-15 00:48:46.000 015 -1982.02 465.22 -69055.61 88888.00 2024-01-15 00:48:47.000 015 -1981.94 465.23 -69055.70 88888.00 2024-01-15 00:48:48.000 015 -1981.88 465.25 -69055.75 88888.00 2024-01-15 00:48:49.000 015 -1981.85 465.30 -69055.74 88888.00 2024-01-15 00:48:50.000 015 -1981.82 465.33 -69055.80 69016.17 2024-01-15 00:48:51.000 015 -1981.77 465.38 -69055.96 88888.00 2024-01-15 00:48:52.000 015 -1981.74 465.42 -69056.05 88888.00 2024-01-15 00:48:53.000 015 -1981.67 465.39 -69056.08 88888.00 2024-01-15 00:48:54.000 015 -1981.64 465.35 -69056.16 88888.00 2024-01-15 00:48:55.000 015 -1981.54 465.42 -69056.32 88888.00 2024-01-15 00:48:56.000 015 -1981.45 465.48 -69056.42 88888.00 2024-01-15 00:48:57.000 015 -1981.43 465.50 -69056.50 88888.00 2024-01-15 00:48:58.000 015 -1981.36 465.50 -69056.52 88888.00 2024-01-15 00:48:59.000 015 -1981.29 465.48 -69056.67 88888.00 2024-01-15 00:49:00.000 015 -1981.20 465.50 -69056.75 69017.02 2024-01-15 00:49:01.000 015 -1981.15 465.55 -69056.75 88888.00 2024-01-15 00:49:02.000 015 -1981.13 465.56 -69056.81 88888.00 2024-01-15 00:49:03.000 015 -1981.03 465.53 -69056.87 88888.00 2024-01-15 00:49:04.000 015 -1980.94 465.60 -69056.84 88888.00 2024-01-15 00:49:05.000 015 -1980.97 465.58 -69056.90 88888.00 2024-01-15 00:49:06.000 015 -1980.89 465.64 -69057.03 88888.00 2024-01-15 00:49:07.000 015 -1980.79 465.71 -69057.08 88888.00 2024-01-15 00:49:08.000 015 -1980.75 465.73 -69057.06 88888.00 2024-01-15 00:49:09.000 015 -1980.65 465.70 -69057.09 88888.00 2024-01-15 00:49:10.000 015 -1980.60 465.69 -69057.21 69017.60 2024-01-15 00:49:11.000 015 -1980.57 465.71 -69057.18 88888.00 2024-01-15 00:49:12.000 015 -1980.51 465.69 -69057.15 88888.00 2024-01-15 00:49:13.000 015 -1980.46 465.69 -69057.14 88888.00 2024-01-15 00:49:14.000 015 -1980.36 465.77 -69057.28 88888.00 2024-01-15 00:49:15.000 015 -1980.31 465.82 -69057.37 88888.00 2024-01-15 00:49:16.000 015 -1980.27 465.74 -69057.44 88888.00 2024-01-15 00:49:17.000 015 -1980.18 465.75 -69057.40 88888.00 2024-01-15 00:49:18.000 015 -1980.15 465.68 -69057.34 88888.00 2024-01-15 00:49:19.000 015 -1980.09 465.68 -69057.26 88888.00 2024-01-15 00:49:20.000 015 -1980.02 465.65 -69057.25 69018.05 2024-01-15 00:49:21.000 015 -1979.97 465.71 -69057.27 88888.00 2024-01-15 00:49:22.000 015 -1979.90 465.73 -69057.26 88888.00 2024-01-15 00:49:23.000 015 -1979.89 465.73 -69057.16 88888.00 2024-01-15 00:49:24.000 015 -1979.85 465.71 -69057.08 88888.00 2024-01-15 00:49:25.000 015 -1979.79 465.74 -69057.10 88888.00 2024-01-15 00:49:26.000 015 -1979.75 465.75 -69057.11 88888.00 2024-01-15 00:49:27.000 015 -1979.67 465.85 -69057.10 88888.00 2024-01-15 00:49:28.000 015 -1979.68 465.83 -69057.05 88888.00 2024-01-15 00:49:29.000 015 -1979.59 465.84 -69057.07 88888.00 2024-01-15 00:49:30.000 015 -1979.53 465.84 -69057.16 69017.70 2024-01-15 00:49:31.000 015 -1979.47 465.88 -69057.23 88888.00 2024-01-15 00:49:32.000 015 -1979.41 465.98 -69057.18 88888.00 2024-01-15 00:49:33.000 015 -1979.41 465.98 -69057.08 88888.00 2024-01-15 00:49:34.000 015 -1979.38 466.06 -69056.97 88888.00 2024-01-15 00:49:35.000 015 -1979.33 466.10 -69057.03 88888.00 2024-01-15 00:49:36.000 015 -1979.33 466.17 -69057.07 88888.00 2024-01-15 00:49:37.000 015 -1979.27 466.27 -69056.99 88888.00 2024-01-15 00:49:38.000 015 -1979.28 466.33 -69056.89 88888.00 2024-01-15 00:49:39.000 015 -1979.28 466.37 -69056.93 88888.00 2024-01-15 00:49:40.000 015 -1979.27 466.44 -69056.89 69017.58 2024-01-15 00:49:41.000 015 -1979.24 466.48 -69056.83 88888.00 2024-01-15 00:49:42.000 015 -1979.21 466.55 -69056.79 88888.00 2024-01-15 00:49:43.000 015 -1979.18 466.59 -69056.77 88888.00 2024-01-15 00:49:44.000 015 -1979.24 466.62 -69056.76 88888.00 2024-01-15 00:49:45.000 015 -1979.19 466.73 -69056.80 88888.00 2024-01-15 00:49:46.000 015 -1979.17 466.79 -69056.91 88888.00 2024-01-15 00:49:47.000 015 -1979.13 466.86 -69056.77 88888.00 2024-01-15 00:49:48.000 015 -1979.15 466.91 -69056.58 88888.00 2024-01-15 00:49:49.000 015 -1979.15 466.96 -69056.48 88888.00 2024-01-15 00:49:50.000 015 -1979.13 467.00 -69056.49 69017.31 2024-01-15 00:49:51.000 015 -1979.15 467.12 -69056.47 88888.00 2024-01-15 00:49:52.000 015 -1979.08 467.19 -69056.44 88888.00 2024-01-15 00:49:53.000 015 -1979.03 467.26 -69056.29 88888.00 2024-01-15 00:49:54.000 015 -1979.09 467.31 -69056.27 88888.00 2024-01-15 00:49:55.000 015 -1979.04 467.41 -69056.29 88888.00 2024-01-15 00:49:56.000 015 -1979.00 467.50 -69056.27 88888.00 2024-01-15 00:49:57.000 015 -1978.99 467.58 -69056.18 88888.00 2024-01-15 00:49:58.000 015 -1979.06 467.68 -69056.06 88888.00 2024-01-15 00:49:59.000 015 -1979.03 467.78 -69055.96 88888.00 2024-01-15 00:50:00.000 015 -1979.06 467.90 -69055.91 69016.87 2024-01-15 00:50:01.000 015 -1979.07 468.00 -69055.95 88888.00 2024-01-15 00:50:02.000 015 -1979.10 468.13 -69055.86 88888.00 2024-01-15 00:50:03.000 015 -1979.09 468.18 -69055.76 88888.00 2024-01-15 00:50:04.000 015 -1979.10 468.28 -69055.75 88888.00 2024-01-15 00:50:05.000 015 -1979.11 468.40 -69055.69 88888.00 2024-01-15 00:50:06.000 015 -1979.10 468.51 -69055.62 88888.00 2024-01-15 00:50:07.000 015 -1979.15 468.60 -69055.50 88888.00 2024-01-15 00:50:08.000 015 -1979.18 468.75 -69055.39 88888.00 2024-01-15 00:50:09.000 015 -1979.23 468.80 -69055.35 88888.00 2024-01-15 00:50:10.000 015 -1979.23 468.95 -69055.20 69016.15 2024-01-15 00:50:11.000 015 -1979.26 469.06 -69055.01 88888.00 2024-01-15 00:50:12.000 015 -1979.23 469.15 -69054.97 88888.00 2024-01-15 00:50:13.000 015 -1979.22 469.19 -69054.92 88888.00 2024-01-15 00:50:14.000 015 -1979.23 469.30 -69054.91 88888.00 2024-01-15 00:50:15.000 015 -1979.21 469.41 -69054.91 88888.00 2024-01-15 00:50:16.000 015 -1979.20 469.51 -69054.87 88888.00 2024-01-15 00:50:17.000 015 -1979.24 469.59 -69054.85 88888.00 2024-01-15 00:50:18.000 015 -1979.24 469.73 -69054.77 88888.00 2024-01-15 00:50:19.000 015 -1979.23 469.84 -69054.78 88888.00 2024-01-15 00:50:20.000 015 -1979.22 469.89 -69054.82 69015.38 2024-01-15 00:50:21.000 015 -1979.26 470.07 -69054.84 88888.00 2024-01-15 00:50:22.000 015 -1979.22 470.19 -69054.85 88888.00 2024-01-15 00:50:23.000 015 -1979.27 470.28 -69054.92 88888.00 2024-01-15 00:50:24.000 015 -1979.22 470.45 -69054.96 88888.00 2024-01-15 00:50:25.000 015 -1979.21 470.59 -69055.05 88888.00 2024-01-15 00:50:26.000 015 -1979.15 470.77 -69055.04 88888.00 2024-01-15 00:50:27.000 015 -1979.15 470.84 -69055.04 88888.00 2024-01-15 00:50:28.000 015 -1979.14 470.94 -69055.02 88888.00 2024-01-15 00:50:29.000 015 -1979.07 471.06 -69055.04 88888.00 2024-01-15 00:50:30.000 015 -1979.11 471.15 -69055.07 69015.51 2024-01-15 00:50:31.000 015 -1979.09 471.27 -69055.09 88888.00 2024-01-15 00:50:32.000 015 -1979.07 471.39 -69055.10 88888.00 2024-01-15 00:50:33.000 015 -1979.05 471.49 -69055.11 88888.00 2024-01-15 00:50:34.000 015 -1979.03 471.56 -69055.18 88888.00 2024-01-15 00:50:35.000 015 -1978.97 471.65 -69055.24 88888.00 2024-01-15 00:50:36.000 015 -1978.86 471.82 -69055.21 88888.00 2024-01-15 00:50:37.000 015 -1978.88 471.91 -69055.13 88888.00 2024-01-15 00:50:38.000 015 -1978.84 472.01 -69055.02 88888.00 2024-01-15 00:50:39.000 015 -1978.79 472.11 -69054.94 88888.00 2024-01-15 00:50:40.000 015 -1978.76 472.14 -69054.93 69015.83 2024-01-15 00:50:41.000 015 -1978.71 472.21 -69054.87 88888.00 2024-01-15 00:50:42.000 015 -1978.63 472.27 -69054.90 88888.00 2024-01-15 00:50:43.000 015 -1978.60 472.26 -69054.84 88888.00 2024-01-15 00:50:44.000 015 -1978.57 472.26 -69054.71 88888.00 2024-01-15 00:50:45.000 015 -1978.49 472.40 -69054.70 88888.00 2024-01-15 00:50:46.000 015 -1978.45 472.47 -69054.74 88888.00 2024-01-15 00:50:47.000 015 -1978.42 472.64 -69054.67 88888.00 2024-01-15 00:50:48.000 015 -1978.44 472.73 -69054.68 88888.00 2024-01-15 00:50:49.000 015 -1978.41 472.82 -69054.74 88888.00 2024-01-15 00:50:50.000 015 -1978.35 472.94 -69054.72 69015.27 2024-01-15 00:50:51.000 015 -1978.26 473.07 -69054.70 88888.00 2024-01-15 00:50:52.000 015 -1978.14 473.17 -69054.75 88888.00 2024-01-15 00:50:53.000 015 -1978.06 473.20 -69054.92 88888.00 2024-01-15 00:50:54.000 015 -1977.94 473.30 -69055.03 88888.00 2024-01-15 00:50:55.000 015 -1977.83 473.41 -69055.12 88888.00 2024-01-15 00:50:56.000 015 -1977.71 473.50 -69055.12 88888.00 2024-01-15 00:50:57.000 015 -1977.59 473.53 -69055.12 88888.00 2024-01-15 00:50:58.000 015 -1977.43 473.56 -69055.14 88888.00 2024-01-15 00:50:59.000 015 -1977.30 473.59 -69055.27 88888.00 2024-01-15 00:51:00.000 015 -1977.13 473.68 -69055.32 69015.65 2024-01-15 00:51:01.000 015 -1977.04 473.72 -69055.42 88888.00 2024-01-15 00:51:02.000 015 -1976.88 473.75 -69055.35 88888.00 2024-01-15 00:51:03.000 015 -1976.76 473.73 -69055.27 88888.00 2024-01-15 00:51:04.000 015 -1976.66 473.74 -69055.22 88888.00 2024-01-15 00:51:05.000 015 -1976.56 473.78 -69055.16 88888.00 2024-01-15 00:51:06.000 015 -1976.49 473.81 -69055.09 88888.00 2024-01-15 00:51:07.000 015 -1976.36 473.88 -69054.99 88888.00 2024-01-15 00:51:08.000 015 -1976.22 473.91 -69054.95 88888.00 2024-01-15 00:51:09.000 015 -1976.18 473.88 -69054.95 88888.00 2024-01-15 00:51:10.000 015 -1976.01 473.93 -69054.93 69015.73 2024-01-15 00:51:11.000 015 -1975.89 473.94 -69054.97 88888.00 2024-01-15 00:51:12.000 015 -1975.77 473.98 -69054.92 88888.00 2024-01-15 00:51:13.000 015 -1975.72 473.99 -69054.78 88888.00 2024-01-15 00:51:14.000 015 -1975.62 474.01 -69054.73 88888.00 2024-01-15 00:51:15.000 015 -1975.58 474.06 -69054.71 88888.00 2024-01-15 00:51:16.000 015 -1975.50 474.17 -69054.58 88888.00 2024-01-15 00:51:17.000 015 -1975.43 474.25 -69054.55 88888.00 2024-01-15 00:51:18.000 015 -1975.38 474.25 -69054.50 88888.00 2024-01-15 00:51:19.000 015 -1975.33 474.27 -69054.42 88888.00 2024-01-15 00:51:20.000 015 -1975.23 474.34 -69054.28 69015.18 2024-01-15 00:51:21.000 015 -1975.16 474.41 -69054.22 88888.00 2024-01-15 00:51:22.000 015 -1975.15 474.52 -69054.21 88888.00 2024-01-15 00:51:23.000 015 -1975.15 474.58 -69054.23 88888.00 2024-01-15 00:51:24.000 015 -1975.06 474.65 -69054.26 88888.00 2024-01-15 00:51:25.000 015 -1975.00 474.83 -69054.38 88888.00 2024-01-15 00:51:26.000 015 -1974.99 474.97 -69054.29 88888.00 2024-01-15 00:51:27.000 015 -1974.92 475.05 -69054.32 88888.00 2024-01-15 00:51:28.000 015 -1974.85 475.17 -69054.31 88888.00 2024-01-15 00:51:29.000 015 -1974.80 475.23 -69054.34 88888.00 2024-01-15 00:51:30.000 015 -1974.80 475.33 -69054.34 69014.77 2024-01-15 00:51:31.000 015 -1974.76 475.44 -69054.30 88888.00 2024-01-15 00:51:32.000 015 -1974.72 475.60 -69054.37 88888.00 2024-01-15 00:51:33.000 015 -1974.72 475.65 -69054.18 88888.00 2024-01-15 00:51:34.000 015 -1974.68 475.74 -69054.01 88888.00 2024-01-15 00:51:35.000 015 -1974.69 475.84 -69053.78 88888.00 2024-01-15 00:51:36.000 015 -1974.68 475.92 -69053.57 88888.00 2024-01-15 00:51:37.000 015 -1974.74 475.98 -69053.41 88888.00 2024-01-15 00:51:38.000 015 -1974.72 476.09 -69053.32 88888.00 2024-01-15 00:51:39.000 015 -1974.72 476.23 -69053.26 88888.00 2024-01-15 00:51:40.000 015 -1974.73 476.33 -69053.16 69014.33 2024-01-15 00:51:41.000 015 -1974.73 476.45 -69053.06 88888.00 2024-01-15 00:51:42.000 015 -1974.74 476.56 -69053.11 88888.00 2024-01-15 00:51:43.000 015 -1974.72 476.67 -69053.13 88888.00 2024-01-15 00:51:44.000 015 -1974.71 476.80 -69053.16 88888.00 2024-01-15 00:51:45.000 015 -1974.67 476.96 -69053.21 88888.00 2024-01-15 00:51:46.000 015 -1974.65 477.03 -69053.26 88888.00 2024-01-15 00:51:47.000 015 -1974.63 477.13 -69053.30 88888.00 2024-01-15 00:51:48.000 015 -1974.60 477.29 -69053.26 88888.00 2024-01-15 00:51:49.000 015 -1974.61 477.39 -69053.26 88888.00 2024-01-15 00:51:50.000 015 -1974.60 477.53 -69053.09 69013.61 2024-01-15 00:51:51.000 015 -1974.56 477.63 -69052.99 88888.00 2024-01-15 00:51:52.000 015 -1974.58 477.73 -69052.97 88888.00 2024-01-15 00:51:53.000 015 -1974.60 477.85 -69052.85 88888.00 2024-01-15 00:51:54.000 015 -1974.62 477.99 -69052.76 88888.00 2024-01-15 00:51:55.000 015 -1974.62 478.16 -69052.68 88888.00 2024-01-15 00:51:56.000 015 -1974.70 478.30 -69052.57 88888.00 2024-01-15 00:51:57.000 015 -1974.72 478.48 -69052.47 88888.00 2024-01-15 00:51:58.000 015 -1974.74 478.62 -69052.35 88888.00 2024-01-15 00:51:59.000 015 -1974.81 478.63 -69052.20 88888.00 2024-01-15 00:52:00.000 015 -1974.79 478.73 -69052.04 69013.13 2024-01-15 00:52:01.000 015 -1974.76 478.79 -69051.96 88888.00 2024-01-15 00:52:02.000 015 -1974.78 478.88 -69052.00 88888.00 2024-01-15 00:52:03.000 015 -1974.74 479.02 -69051.87 88888.00 2024-01-15 00:52:04.000 015 -1974.73 479.10 -69051.73 88888.00 2024-01-15 00:52:05.000 015 -1974.77 479.21 -69051.54 88888.00 2024-01-15 00:52:06.000 015 -1974.79 479.27 -69051.36 88888.00 2024-01-15 00:52:07.000 015 -1974.82 479.34 -69051.28 88888.00 2024-01-15 00:52:08.000 015 -1974.78 479.39 -69051.15 88888.00 2024-01-15 00:52:09.000 015 -1974.75 479.43 -69051.09 88888.00 2024-01-15 00:52:10.000 015 -1974.72 479.50 -69050.93 69011.98 2024-01-15 00:52:11.000 015 -1974.68 479.53 -69050.79 88888.00 2024-01-15 00:52:12.000 015 -1974.63 479.53 -69050.68 88888.00 2024-01-15 00:52:13.000 015 -1974.54 479.49 -69050.66 88888.00 2024-01-15 00:52:14.000 015 -1974.46 479.51 -69050.61 88888.00 2024-01-15 00:52:15.000 015 -1974.36 479.60 -69050.63 88888.00 2024-01-15 00:52:16.000 015 -1974.30 479.64 -69050.63 88888.00 2024-01-15 00:52:17.000 015 -1974.25 479.60 -69050.60 88888.00 2024-01-15 00:52:18.000 015 -1974.18 479.53 -69050.57 88888.00 2024-01-15 00:52:19.000 015 -1974.10 479.47 -69050.47 88888.00 2024-01-15 00:52:20.000 015 -1974.00 479.45 -69050.37 69011.07 2024-01-15 00:52:21.000 015 -1973.91 479.39 -69050.24 88888.00 2024-01-15 00:52:22.000 015 -1973.87 479.35 -69050.17 88888.00 2024-01-15 00:52:23.000 015 -1973.74 479.32 -69050.02 88888.00 2024-01-15 00:52:24.000 015 -1973.65 479.29 -69049.95 88888.00 2024-01-15 00:52:25.000 015 -1973.54 479.33 -69049.90 88888.00 2024-01-15 00:52:26.000 015 -1973.45 479.28 -69049.95 88888.00 2024-01-15 00:52:27.000 015 -1973.37 479.31 -69049.96 88888.00 2024-01-15 00:52:28.000 015 -1973.24 479.34 -69050.00 88888.00 2024-01-15 00:52:29.000 015 -1973.12 479.36 -69050.02 88888.00 2024-01-15 00:52:30.000 015 -1973.03 479.33 -69050.12 69010.34 2024-01-15 00:52:31.000 015 -1972.87 479.36 -69050.14 88888.00 2024-01-15 00:52:32.000 015 -1972.74 479.28 -69050.28 88888.00 2024-01-15 00:52:33.000 015 -1972.62 479.23 -69050.39 88888.00 2024-01-15 00:52:34.000 015 -1972.51 479.18 -69050.47 88888.00 2024-01-15 00:52:35.000 015 -1972.33 479.18 -69050.58 88888.00 2024-01-15 00:52:36.000 015 -1972.20 479.13 -69050.69 88888.00 2024-01-15 00:52:37.000 015 -1972.03 479.12 -69050.78 88888.00 2024-01-15 00:52:38.000 015 -1971.90 479.09 -69050.84 88888.00 2024-01-15 00:52:39.000 015 -1971.76 479.14 -69050.97 88888.00 2024-01-15 00:52:40.000 015 -1971.62 479.16 -69051.07 69010.91 2024-01-15 00:52:41.000 015 -1971.53 479.14 -69051.21 88888.00 2024-01-15 00:52:42.000 015 -1971.43 479.11 -69051.29 88888.00 2024-01-15 00:52:43.000 015 -1971.31 479.06 -69051.41 88888.00 2024-01-15 00:52:44.000 015 -1971.14 479.07 -69051.62 88888.00 2024-01-15 00:52:45.000 015 -1970.98 479.16 -69051.78 88888.00 2024-01-15 00:52:46.000 015 -1970.82 479.14 -69051.97 88888.00 2024-01-15 00:52:47.000 015 -1970.62 479.12 -69052.18 88888.00 2024-01-15 00:52:48.000 015 -1970.41 479.10 -69052.38 88888.00 2024-01-15 00:52:49.000 015 -1970.24 479.01 -69052.59 88888.00 2024-01-15 00:52:50.000 015 -1970.06 478.99 -69052.76 69012.06 2024-01-15 00:52:51.000 015 -1969.86 479.00 -69052.96 88888.00 2024-01-15 00:52:52.000 015 -1969.66 479.00 -69053.12 88888.00 2024-01-15 00:52:53.000 015 -1969.49 478.96 -69053.24 88888.00 2024-01-15 00:52:54.000 015 -1969.33 478.89 -69053.41 88888.00 2024-01-15 00:52:55.000 015 -1969.14 478.91 -69053.57 88888.00 2024-01-15 00:52:56.000 015 -1968.97 478.96 -69053.62 88888.00 2024-01-15 00:52:57.000 015 -1968.79 479.04 -69053.83 88888.00 2024-01-15 00:52:58.000 015 -1968.66 479.06 -69054.09 88888.00 2024-01-15 00:52:59.000 015 -1968.50 479.15 -69054.28 88888.00 2024-01-15 00:53:00.000 015 -1968.36 479.21 -69054.52 69013.78 2024-01-15 00:53:01.000 015 -1968.19 479.25 -69054.69 88888.00 2024-01-15 00:53:02.000 015 -1968.07 479.33 -69054.91 88888.00 2024-01-15 00:53:03.000 015 -1967.88 479.34 -69055.21 88888.00 2024-01-15 00:53:04.000 015 -1967.72 479.40 -69055.39 88888.00 2024-01-15 00:53:05.000 015 -1967.53 479.48 -69055.56 88888.00 2024-01-15 00:53:06.000 015 -1967.34 479.49 -69055.79 88888.00 2024-01-15 00:53:07.000 015 -1967.16 479.50 -69056.01 88888.00 2024-01-15 00:53:08.000 015 -1966.98 479.53 -69056.18 88888.00 2024-01-15 00:53:09.000 015 -1966.87 479.51 -69056.38 88888.00 2024-01-15 00:53:10.000 015 -1966.71 479.53 -69056.51 69015.76 2024-01-15 00:53:11.000 015 -1966.59 479.51 -69056.66 88888.00 2024-01-15 00:53:12.000 015 -1966.43 479.55 -69056.81 88888.00 2024-01-15 00:53:13.000 015 -1966.29 479.58 -69056.95 88888.00 2024-01-15 00:53:14.000 015 -1966.16 479.53 -69057.10 88888.00 2024-01-15 00:53:15.000 015 -1965.99 479.66 -69057.26 88888.00 2024-01-15 00:53:16.000 015 -1965.84 479.67 -69057.53 88888.00 2024-01-15 00:53:17.000 015 -1965.66 479.63 -69057.78 88888.00 2024-01-15 00:53:18.000 015 -1965.45 479.64 -69057.95 88888.00 2024-01-15 00:53:19.000 015 -1965.29 479.65 -69058.10 88888.00 2024-01-15 00:53:20.000 015 -1965.13 479.63 -69058.23 69017.50 2024-01-15 00:53:21.000 015 -1964.95 479.66 -69058.44 88888.00 2024-01-15 00:53:22.000 015 -1964.80 479.68 -69058.66 88888.00 2024-01-15 00:53:23.000 015 -1964.63 479.70 -69058.84 88888.00 2024-01-15 00:53:24.000 015 -1964.49 479.69 -69059.04 88888.00 2024-01-15 00:53:25.000 015 -1964.29 479.72 -69059.21 88888.00 2024-01-15 00:53:26.000 015 -1964.17 479.68 -69059.42 88888.00 2024-01-15 00:53:27.000 015 -1964.00 479.69 -69059.60 88888.00 2024-01-15 00:53:28.000 015 -1963.86 479.72 -69059.79 88888.00 2024-01-15 00:53:29.000 015 -1963.65 479.71 -69059.96 88888.00 2024-01-15 00:53:30.000 015 -1963.48 479.71 -69060.14 69019.43 2024-01-15 00:53:31.000 015 -1963.32 479.68 -69060.29 88888.00 2024-01-15 00:53:32.000 015 -1963.16 479.68 -69060.48 88888.00 2024-01-15 00:53:33.000 015 -1963.03 479.65 -69060.64 88888.00 2024-01-15 00:53:34.000 015 -1962.84 479.67 -69060.80 88888.00 2024-01-15 00:53:35.000 015 -1962.67 479.70 -69060.93 88888.00 2024-01-15 00:53:36.000 015 -1962.58 479.66 -69061.02 88888.00 2024-01-15 00:53:37.000 015 -1962.46 479.64 -69061.18 88888.00 2024-01-15 00:53:38.000 015 -1962.35 479.67 -69061.29 88888.00 2024-01-15 00:53:39.000 015 -1962.14 479.73 -69061.37 88888.00 2024-01-15 00:53:40.000 015 -1962.05 479.68 -69061.55 69021.06 2024-01-15 00:53:41.000 015 -1961.99 479.66 -69061.64 88888.00 2024-01-15 00:53:42.000 015 -1961.88 479.70 -69061.78 88888.00 2024-01-15 00:53:43.000 015 -1961.79 479.69 -69061.92 88888.00 2024-01-15 00:53:44.000 015 -1961.64 479.76 -69062.10 88888.00 2024-01-15 00:53:45.000 015 -1961.50 479.83 -69062.28 88888.00 2024-01-15 00:53:46.000 015 -1961.39 479.81 -69062.45 88888.00 2024-01-15 00:53:47.000 015 -1961.23 479.85 -69062.47 88888.00 2024-01-15 00:53:48.000 015 -1961.15 479.75 -69062.56 88888.00 2024-01-15 00:53:49.000 015 -1961.03 479.69 -69062.63 88888.00 2024-01-15 00:53:50.000 015 -1960.88 479.65 -69062.66 69022.29 2024-01-15 00:53:51.000 015 -1960.78 479.55 -69062.79 88888.00 2024-01-15 00:53:52.000 015 -1960.73 479.53 -69062.85 88888.00 2024-01-15 00:53:53.000 015 -1960.59 479.47 -69062.80 88888.00 2024-01-15 00:53:54.000 015 -1960.53 479.30 -69062.82 88888.00 2024-01-15 00:53:55.000 015 -1960.39 479.25 -69062.78 88888.00 2024-01-15 00:53:56.000 015 -1960.34 479.20 -69062.71 88888.00 2024-01-15 00:53:57.000 015 -1960.25 479.18 -69062.58 88888.00 2024-01-15 00:53:58.000 015 -1960.16 479.10 -69062.56 88888.00 2024-01-15 00:53:59.000 015 -1960.07 479.01 -69062.57 88888.00 2024-01-15 00:54:00.000 015 -1960.00 478.92 -69062.60 69022.75 2024-01-15 00:54:01.000 015 -1959.90 478.85 -69062.54 88888.00 2024-01-15 00:54:02.000 015 -1959.82 478.78 -69062.53 88888.00 2024-01-15 00:54:03.000 015 -1959.70 478.78 -69062.54 88888.00 2024-01-15 00:54:04.000 015 -1959.65 478.64 -69062.66 88888.00 2024-01-15 00:54:05.000 015 -1959.55 478.64 -69062.71 88888.00 2024-01-15 00:54:06.000 015 -1959.45 478.55 -69062.80 88888.00 2024-01-15 00:54:07.000 015 -1959.34 478.50 -69062.76 88888.00 2024-01-15 00:54:08.000 015 -1959.25 478.42 -69062.81 88888.00 2024-01-15 00:54:09.000 015 -1959.19 478.31 -69062.81 88888.00 2024-01-15 00:54:10.000 015 -1959.08 478.19 -69062.72 69022.71 2024-01-15 00:54:11.000 015 -1959.01 478.04 -69062.69 88888.00 2024-01-15 00:54:12.000 015 -1958.90 477.87 -69062.63 88888.00 2024-01-15 00:54:13.000 015 -1958.81 477.80 -69062.59 88888.00 2024-01-15 00:54:14.000 015 -1958.70 477.69 -69062.63 88888.00 2024-01-15 00:54:15.000 015 -1958.62 477.64 -69062.69 88888.00 2024-01-15 00:54:16.000 015 -1958.57 477.59 -69062.71 88888.00 2024-01-15 00:54:17.000 015 -1958.50 477.58 -69062.74 88888.00 2024-01-15 00:54:18.000 015 -1958.47 477.54 -69062.81 88888.00 2024-01-15 00:54:19.000 015 -1958.40 477.51 -69062.88 88888.00 2024-01-15 00:54:20.000 015 -1958.34 477.42 -69062.88 69022.68 2024-01-15 00:54:21.000 015 -1958.27 477.45 -69062.86 88888.00 2024-01-15 00:54:22.000 015 -1958.26 477.41 -69062.91 88888.00 2024-01-15 00:54:23.000 015 -1958.23 477.37 -69062.94 88888.00 2024-01-15 00:54:24.000 015 -1958.19 477.37 -69062.98 88888.00 2024-01-15 00:54:25.000 015 -1958.17 477.91 -69063.04 88888.00 2024-01-15 00:54:26.000 015 -1958.13 477.44 -69063.10 88888.00 2024-01-15 00:54:27.000 015 -1958.12 477.40 -69063.05 88888.00 2024-01-15 00:54:28.000 015 -1958.09 477.42 -69063.13 88888.00 2024-01-15 00:54:29.000 015 -1958.06 477.43 -69063.25 88888.00 2024-01-15 00:54:30.000 015 -1958.06 477.45 -69063.44 69023.01 2024-01-15 00:54:31.000 015 -1958.05 476.66 -69063.57 88888.00 2024-01-15 00:54:32.000 015 -1957.94 477.58 -69063.86 88888.00 2024-01-15 00:54:33.000 015 -1957.92 477.52 -69063.94 88888.00 2024-01-15 00:54:34.000 015 -1957.93 477.53 -69064.01 88888.00 2024-01-15 00:54:35.000 015 -1957.85 477.65 -69064.05 88888.00 2024-01-15 00:54:36.000 015 -1957.80 477.69 -69064.20 88888.00 2024-01-15 00:54:37.000 015 -1957.75 477.70 -69064.38 88888.00 2024-01-15 00:54:38.000 015 -1957.63 477.75 -69064.46 88888.00 2024-01-15 00:54:39.000 015 -1957.51 477.72 -69064.61 88888.00 2024-01-15 00:54:40.000 015 -1957.49 477.60 -69064.72 69024.06 2024-01-15 00:54:41.000 015 -1957.33 477.64 -69064.69 88888.00 2024-01-15 00:54:42.000 015 -1957.24 477.57 -69064.73 88888.00 2024-01-15 00:54:43.000 015 -1957.15 477.44 -69064.96 88888.00 2024-01-15 00:54:44.000 015 -1957.05 477.41 -69064.95 88888.00 2024-01-15 00:54:45.000 015 -1956.89 477.35 -69064.86 88888.00 2024-01-15 00:54:46.000 015 -1956.82 477.19 -69064.78 88888.00 2024-01-15 00:54:47.000 015 -1956.65 477.07 -69064.72 88888.00 2024-01-15 00:54:48.000 015 -1956.59 477.18 -69064.79 88888.00 2024-01-15 00:54:49.000 015 -1956.49 476.76 -69064.60 88888.00 2024-01-15 00:54:50.000 015 -1956.36 476.66 -69064.96 69024.89 2024-01-15 00:54:51.000 015 -1956.23 476.56 -69065.01 88888.00 2024-01-15 00:54:52.000 015 -1956.15 476.41 -69065.09 88888.00 2024-01-15 00:54:53.000 015 -1956.00 476.27 -69065.03 88888.00 2024-01-15 00:54:54.000 015 -1955.90 476.15 -69065.03 88888.00 2024-01-15 00:54:55.000 015 -1955.80 476.02 -69065.21 88888.00 2024-01-15 00:54:56.000 015 -1955.70 475.90 -69065.28 88888.00 2024-01-15 00:54:57.000 015 -1955.59 475.73 -69065.37 88888.00 2024-01-15 00:54:58.000 015 -1955.46 475.65 -69065.38 88888.00 2024-01-15 00:54:59.000 015 -1955.38 475.53 -69065.48 88888.00 2024-01-15 00:55:00.000 015 -1955.25 475.44 -69065.58 69025.12 2024-01-15 00:55:01.000 015 -1955.10 475.39 -69065.65 88888.00 2024-01-15 00:55:02.000 015 -1955.05 475.22 -69065.81 88888.00 2024-01-15 00:55:03.000 015 -1954.95 475.15 -69065.76 88888.00 2024-01-15 00:55:04.000 015 -1954.84 475.07 -69065.89 88888.00 2024-01-15 00:55:05.000 015 -1954.73 475.06 -69066.10 88888.00 2024-01-15 00:55:06.000 015 -1954.62 475.00 -69066.25 88888.00 2024-01-15 00:55:07.000 015 -1954.51 474.89 -69066.32 88888.00 2024-01-15 00:55:08.000 015 -1954.35 474.80 -69066.40 88888.00 2024-01-15 00:55:09.000 015 -1954.23 474.76 -69066.53 88888.00 2024-01-15 00:55:10.000 015 -1954.12 474.65 -69066.71 69026.04 2024-01-15 00:55:11.000 015 -1953.99 474.60 -69066.93 88888.00 2024-01-15 00:55:12.000 015 -1953.88 474.47 -69067.18 88888.00 2024-01-15 00:55:13.000 015 -1953.69 474.39 -69067.36 88888.00 2024-01-15 00:55:14.000 015 -1953.52 474.30 -69067.51 88888.00 2024-01-15 00:55:15.000 015 -1953.34 474.32 -69067.50 88888.00 2024-01-15 00:55:16.000 015 -1953.29 474.17 -69067.63 88888.00 2024-01-15 00:55:17.000 015 -1953.15 474.12 -69067.82 88888.00 2024-01-15 00:55:18.000 015 -1953.02 474.04 -69068.13 88888.00 2024-01-15 00:55:19.000 015 -1952.83 474.00 -69068.45 88888.00 2024-01-15 00:55:20.000 015 -1952.65 473.97 -69068.53 69027.41 2024-01-15 00:55:21.000 015 -1952.52 473.86 -69068.52 88888.00 2024-01-15 00:55:22.000 015 -1952.45 473.82 -69068.53 88888.00 2024-01-15 00:55:23.000 015 -1952.40 473.74 -69068.70 88888.00 2024-01-15 00:55:24.000 015 -1952.26 473.81 -69068.90 88888.00 2024-01-15 00:55:25.000 015 -1952.10 473.77 -69069.24 88888.00 2024-01-15 00:55:26.000 015 -1951.89 473.70 -69069.46 88888.00 2024-01-15 00:55:27.000 015 -1951.82 473.58 -69069.58 88888.00 2024-01-15 00:55:28.000 015 -1951.74 473.51 -69069.74 88888.00 2024-01-15 00:55:29.000 015 -1951.60 473.48 -69069.85 88888.00 2024-01-15 00:55:30.000 015 -1951.53 473.48 -69070.00 69029.05 2024-01-15 00:55:31.000 015 -1951.46 473.47 -69070.16 88888.00 2024-01-15 00:55:32.000 015 -1951.40 473.39 -69070.38 88888.00 2024-01-15 00:55:33.000 015 -1951.34 473.34 -69070.52 88888.00 2024-01-15 00:55:34.000 015 -1951.26 473.33 -69070.69 88888.00 2024-01-15 00:55:35.000 015 -1951.18 473.38 -69070.96 88888.00 2024-01-15 00:55:36.000 015 -1951.11 473.34 -69071.39 88888.00 2024-01-15 00:55:37.000 015 -1951.00 473.35 -69071.65 88888.00 2024-01-15 00:55:38.000 015 -1950.98 473.28 -69071.70 88888.00 2024-01-15 00:55:39.000 015 -1950.97 473.33 -69071.72 88888.00 2024-01-15 00:55:40.000 015 -1950.98 473.31 -69071.86 69030.81 2024-01-15 00:55:41.000 015 -1950.92 473.33 -69072.12 88888.00 2024-01-15 00:55:42.000 015 -1950.83 473.33 -69072.40 88888.00 2024-01-15 00:55:43.000 015 -1950.82 473.29 -69072.69 88888.00 2024-01-15 00:55:44.000 015 -1950.79 473.34 -69072.74 88888.00 2024-01-15 00:55:45.000 015 -1950.76 473.35 -69072.86 88888.00 2024-01-15 00:55:46.000 015 -1950.72 473.36 -69073.09 88888.00 2024-01-15 00:55:47.000 015 -1950.68 473.38 -69073.44 88888.00 2024-01-15 00:55:48.000 015 -1950.69 473.41 -69073.64 88888.00 2024-01-15 00:55:49.000 015 -1950.66 473.38 -69073.83 88888.00 2024-01-15 00:55:50.000 015 -1950.62 473.43 -69074.06 69032.75 2024-01-15 00:55:51.000 015 -1950.58 473.45 -69074.29 88888.00 2024-01-15 00:55:52.000 015 -1950.54 473.46 -69074.42 88888.00 2024-01-15 00:55:53.000 015 -1950.48 473.46 -69074.55 88888.00 2024-01-15 00:55:54.000 015 -1950.50 473.42 -69074.82 88888.00 2024-01-15 00:55:55.000 015 -1950.48 473.44 -69074.91 88888.00 2024-01-15 00:55:56.000 015 -1950.51 473.40 -69074.94 88888.00 2024-01-15 00:55:57.000 015 -1950.52 473.40 -69074.99 88888.00 2024-01-15 00:55:58.000 015 -1950.49 473.38 -69075.19 88888.00 2024-01-15 00:55:59.000 015 -1950.40 473.38 -69075.26 88888.00 2024-01-15 00:56:00.000 015 -1950.41 473.32 -69075.36 69034.81 2024-01-15 00:56:01.000 015 -1950.40 473.29 -69075.34 88888.00 2024-01-15 00:56:02.000 015 -1950.42 473.27 -69075.40 88888.00 2024-01-15 00:56:03.000 015 -1950.43 473.22 -69075.46 88888.00 2024-01-15 00:56:04.000 015 -1950.38 473.20 -69075.64 88888.00 2024-01-15 00:56:05.000 015 -1950.33 473.12 -69075.82 88888.00 2024-01-15 00:56:06.000 015 -1950.27 473.05 -69075.96 88888.00 2024-01-15 00:56:07.000 015 -1950.28 473.03 -69075.88 88888.00 2024-01-15 00:56:08.000 015 -1950.29 472.93 -69075.91 88888.00 2024-01-15 00:56:09.000 015 -1950.32 472.83 -69075.95 88888.00 2024-01-15 00:56:10.000 015 -1950.31 472.79 -69075.98 69035.74 2024-01-15 00:56:11.000 015 -1950.35 472.76 -69076.10 88888.00 2024-01-15 00:56:12.000 015 -1950.33 472.75 -69076.19 88888.00 2024-01-15 00:56:13.000 015 -1950.31 472.74 -69076.33 88888.00 2024-01-15 00:56:14.000 015 -1950.37 472.73 -69076.51 88888.00 2024-01-15 00:56:15.000 015 -1950.40 472.78 -69076.50 88888.00 2024-01-15 00:56:16.000 015 -1950.47 472.79 -69076.45 88888.00 2024-01-15 00:56:17.000 015 -1950.54 472.72 -69076.64 88888.00 2024-01-15 00:56:18.000 015 -1950.52 472.75 -69076.82 88888.00 2024-01-15 00:56:19.000 015 -1950.53 472.86 -69076.94 88888.00 2024-01-15 00:56:20.000 015 -1950.64 472.90 -69077.10 69036.45 2024-01-15 00:56:21.000 015 -1950.71 472.98 -69077.04 88888.00 2024-01-15 00:56:22.000 015 -1950.78 472.95 -69077.15 88888.00 2024-01-15 00:56:23.000 015 -1950.81 472.96 -69077.22 88888.00 2024-01-15 00:56:24.000 015 -1950.88 473.03 -69077.39 88888.00 2024-01-15 00:56:25.000 015 -1951.02 473.13 -69077.39 88888.00 2024-01-15 00:56:26.000 015 -1951.10 473.19 -69077.36 88888.00 2024-01-15 00:56:27.000 015 -1951.17 473.26 -69077.43 88888.00 2024-01-15 00:56:28.000 015 -1951.25 473.32 -69077.51 88888.00 2024-01-15 00:56:29.000 015 -1951.39 473.38 -69077.58 88888.00 2024-01-15 00:56:30.000 015 -1951.50 473.36 -69077.62 69037.38 2024-01-15 00:56:31.000 015 -1951.56 473.48 -69077.67 88888.00 2024-01-15 00:56:32.000 015 -1951.71 473.48 -69077.81 88888.00 2024-01-15 00:56:33.000 015 -1951.76 473.52 -69077.82 88888.00 2024-01-15 00:56:34.000 015 -1951.86 473.50 -69077.83 88888.00 2024-01-15 00:56:35.000 015 -1952.00 473.53 -69077.87 88888.00 2024-01-15 00:56:36.000 015 -1952.08 473.59 -69077.81 88888.00 2024-01-15 00:56:37.000 015 -1952.17 473.62 -69077.75 88888.00 2024-01-15 00:56:38.000 015 -1952.35 473.59 -69077.79 88888.00 2024-01-15 00:56:39.000 015 -1952.44 473.64 -69077.87 88888.00 2024-01-15 00:56:40.000 015 -1952.56 473.65 -69077.96 69037.73 2024-01-15 00:56:41.000 015 -1952.68 473.67 -69077.92 88888.00 2024-01-15 00:56:42.000 015 -1952.80 473.64 -69077.94 88888.00 2024-01-15 00:56:43.000 015 -1952.90 473.66 -69078.04 88888.00 2024-01-15 00:56:44.000 015 -1953.00 473.74 -69078.18 88888.00 2024-01-15 00:56:45.000 015 -1953.15 473.78 -69078.26 88888.00 2024-01-15 00:56:46.000 015 -1953.32 473.83 -69078.32 88888.00 2024-01-15 00:56:47.000 015 -1953.38 473.86 -69078.36 88888.00 2024-01-15 00:56:48.000 015 -1953.47 473.91 -69078.47 88888.00 2024-01-15 00:56:49.000 015 -1953.56 473.97 -69078.63 88888.00 2024-01-15 00:56:50.000 015 -1953.65 474.01 -69078.77 69038.29 2024-01-15 00:56:51.000 015 -1953.75 474.11 -69078.81 88888.00 2024-01-15 00:56:52.000 015 -1953.76 474.17 -69078.89 88888.00 2024-01-15 00:56:53.000 015 -1953.87 474.12 -69078.98 88888.00 2024-01-15 00:56:54.000 015 -1953.96 474.14 -69079.01 88888.00 2024-01-15 00:56:55.000 015 -1954.08 474.22 -69079.04 88888.00 2024-01-15 00:56:56.000 015 -1954.16 474.31 -69079.03 88888.00 2024-01-15 00:56:57.000 015 -1954.26 474.33 -69079.01 88888.00 2024-01-15 00:56:58.000 015 -1954.35 474.34 -69079.07 88888.00 2024-01-15 00:56:59.000 015 -1954.48 474.37 -69079.10 88888.00 2024-01-15 00:57:00.000 015 -1954.54 474.41 -69079.20 69039.08 2024-01-15 00:57:01.000 015 -1954.60 474.47 -69079.38 88888.00 2024-01-15 00:57:02.000 015 -1954.59 474.59 -69079.58 88888.00 2024-01-15 00:57:03.000 015 -1954.66 474.61 -69079.70 88888.00 2024-01-15 00:57:04.000 015 -1954.73 474.60 -69079.71 88888.00 2024-01-15 00:57:05.000 015 -1954.81 474.64 -69079.75 88888.00 2024-01-15 00:57:06.000 015 -1954.97 474.73 -69079.80 88888.00 2024-01-15 00:57:07.000 015 -1955.12 474.81 -69079.81 88888.00 2024-01-15 00:57:08.000 015 -1955.28 474.90 -69079.79 88888.00 2024-01-15 00:57:09.000 015 -1955.37 474.99 -69079.78 88888.00 2024-01-15 00:57:10.000 015 -1955.51 475.04 -69079.86 69039.82 2024-01-15 00:57:11.000 015 -1955.62 475.14 -69079.89 88888.00 2024-01-15 00:57:12.000 015 -1955.73 475.28 -69079.78 88888.00 2024-01-15 00:57:13.000 015 -1955.92 475.33 -69079.81 88888.00 2024-01-15 00:57:14.000 015 -1956.00 475.43 -69079.81 88888.00 2024-01-15 00:57:15.000 015 -1956.15 475.50 -69079.91 88888.00 2024-01-15 00:57:16.000 015 -1956.30 475.60 -69079.93 88888.00 2024-01-15 00:57:17.000 015 -1956.44 475.71 -69079.83 88888.00 2024-01-15 00:57:18.000 015 -1956.61 475.83 -69079.63 88888.00 2024-01-15 00:57:19.000 015 -1956.76 475.93 -69079.53 88888.00 2024-01-15 00:57:20.000 015 -1956.95 475.98 -69079.63 69040.05 2024-01-15 00:57:21.000 015 -1957.06 476.17 -69079.73 88888.00 2024-01-15 00:57:22.000 015 -1957.23 476.31 -69079.81 88888.00 2024-01-15 00:57:23.000 015 -1957.42 476.41 -69079.80 88888.00 2024-01-15 00:57:24.000 015 -1957.57 476.51 -69079.90 88888.00 2024-01-15 00:57:25.000 015 -1957.68 476.69 -69079.91 88888.00 2024-01-15 00:57:26.000 015 -1957.87 476.78 -69079.80 88888.00 2024-01-15 00:57:27.000 015 -1958.05 476.85 -69079.62 88888.00 2024-01-15 00:57:28.000 015 -1958.22 476.91 -69079.54 88888.00 2024-01-15 00:57:29.000 015 -1958.35 477.02 -69079.56 88888.00 2024-01-15 00:57:30.000 015 -1958.55 477.00 -69079.67 69040.05 2024-01-15 00:57:31.000 015 -1958.70 477.07 -69079.55 88888.00 2024-01-15 00:57:32.000 015 -1958.87 477.19 -69079.52 88888.00 2024-01-15 00:57:33.000 015 -1959.00 477.26 -69079.60 88888.00 2024-01-15 00:57:34.000 015 -1959.12 477.34 -69079.67 88888.00 2024-01-15 00:57:35.000 015 -1959.21 477.43 -69079.59 88888.00 2024-01-15 00:57:36.000 015 -1959.43 477.52 -69079.56 88888.00 2024-01-15 00:57:37.000 015 -1959.55 477.40 -69079.41 88888.00 2024-01-15 00:57:38.000 015 -1959.71 477.48 -69079.23 88888.00 2024-01-15 00:57:39.000 015 -1959.90 477.50 -69079.22 88888.00 2024-01-15 00:57:40.000 015 -1960.07 477.51 -69079.24 69039.88 2024-01-15 00:57:41.000 015 -1960.12 477.47 -69079.32 88888.00 2024-01-15 00:57:42.000 015 -1960.24 478.46 -69079.23 88888.00 2024-01-15 00:57:43.000 015 -1960.43 477.58 -69079.01 88888.00 2024-01-15 00:57:44.000 015 -1960.64 477.44 -69078.82 88888.00 2024-01-15 00:57:45.000 015 -1960.75 477.56 -69078.74 88888.00 2024-01-15 00:57:46.000 015 -1960.88 477.55 -69078.96 88888.00 2024-01-15 00:57:47.000 015 -1960.95 477.56 -69079.22 88888.00 2024-01-15 00:57:48.000 015 -1961.04 477.55 -69079.31 88888.00 2024-01-15 00:57:49.000 015 -1961.17 477.51 -69079.17 88888.00 2024-01-15 00:57:50.000 015 -1961.32 477.58 -69079.00 69038.96 2024-01-15 00:57:51.000 015 -1961.49 477.53 -69078.95 88888.00 2024-01-15 00:57:52.000 015 -1961.59 477.59 -69079.14 88888.00 2024-01-15 00:57:53.000 015 -1961.71 477.60 -69079.27 88888.00 2024-01-15 00:57:54.000 015 -1961.88 477.59 -69079.29 88888.00 2024-01-15 00:57:55.000 015 -1962.03 477.69 -69079.09 88888.00 2024-01-15 00:57:56.000 015 -1962.14 477.69 -69079.02 88888.00 2024-01-15 00:57:57.000 015 -1962.26 477.73 -69079.05 88888.00 2024-01-15 00:57:58.000 015 -1962.37 477.75 -69079.03 88888.00 2024-01-15 00:57:59.000 015 -1962.50 477.77 -69079.01 88888.00 2024-01-15 00:58:00.000 015 -1962.66 477.80 -69079.07 69039.41 2024-01-15 00:58:01.000 015 -1962.78 477.86 -69079.01 88888.00 2024-01-15 00:58:02.000 015 -1962.88 477.85 -69078.89 88888.00 2024-01-15 00:58:03.000 015 -1962.97 477.87 -69078.87 88888.00 2024-01-15 00:58:04.000 015 -1963.05 477.85 -69078.82 88888.00 2024-01-15 00:58:05.000 015 -1963.14 478.07 -69078.90 88888.00 2024-01-15 00:58:06.000 015 -1963.17 477.82 -69078.80 88888.00 2024-01-15 00:58:07.000 015 -1963.29 477.75 -69078.72 88888.00 2024-01-15 00:58:08.000 015 -1963.40 477.74 -69078.60 88888.00 2024-01-15 00:58:09.000 015 -1963.48 477.71 -69078.49 88888.00 2024-01-15 00:58:10.000 015 -1963.49 477.69 -69078.32 69039.22 2024-01-15 00:58:11.000 015 -1963.49 477.59 -69078.21 88888.00 2024-01-15 00:58:12.000 015 -1963.54 476.48 -69078.11 88888.00 2024-01-15 00:58:13.000 015 -1963.59 477.64 -69078.08 88888.00 2024-01-15 00:58:14.000 015 -1963.61 477.37 -69077.96 88888.00 2024-01-15 00:58:15.000 015 -1963.61 477.35 -69077.79 88888.00 2024-01-15 00:58:16.000 015 -1963.63 477.31 -69077.59 88888.00 2024-01-15 00:58:17.000 015 -1963.68 477.17 -69077.32 88888.00 2024-01-15 00:58:18.000 015 -1963.75 477.12 -69076.93 88888.00 2024-01-15 00:58:19.000 015 -1963.86 477.05 -69076.64 88888.00 2024-01-15 00:58:20.000 015 -1963.89 477.05 -69076.48 69038.23 2024-01-15 00:58:21.000 015 -1963.92 477.00 -69076.38 88888.00 2024-01-15 00:58:22.000 015 -1963.95 476.95 -69076.17 88888.00 2024-01-15 00:58:23.000 015 -1963.99 476.84 -69075.83 88888.00 2024-01-15 00:58:24.000 015 -1964.07 476.71 -69075.55 88888.00 2024-01-15 00:58:25.000 015 -1964.12 476.68 -69075.22 88888.00 2024-01-15 00:58:26.000 015 -1964.19 476.58 -69075.00 88888.00 2024-01-15 00:58:27.000 015 -1964.25 476.53 -69074.71 88888.00 2024-01-15 00:58:28.000 015 -1964.38 476.48 -69074.27 88888.00 2024-01-15 00:58:29.000 015 -1964.51 476.40 -69073.91 88888.00 2024-01-15 00:58:30.000 015 -1964.59 476.34 -69073.49 69035.55 2024-01-15 00:58:31.000 015 -1964.72 476.21 -69073.12 88888.00 2024-01-15 00:58:32.000 015 -1964.88 476.05 -69072.65 88888.00 2024-01-15 00:58:33.000 015 -1965.00 475.99 -69072.22 88888.00 2024-01-15 00:58:34.000 015 -1965.15 475.99 -69071.90 88888.00 2024-01-15 00:58:35.000 015 -1965.27 475.94 -69071.67 88888.00 2024-01-15 00:58:36.000 015 -1965.35 475.83 -69071.31 88888.00 2024-01-15 00:58:37.000 015 -1965.46 475.69 -69070.89 88888.00 2024-01-15 00:58:38.000 015 -1965.61 475.64 -69070.50 88888.00 2024-01-15 00:58:39.000 015 -1965.73 475.58 -69070.35 88888.00 2024-01-15 00:58:40.000 015 -1965.82 475.54 -69070.16 69032.07 2024-01-15 00:58:41.000 015 -1965.93 475.35 -69069.83 88888.00 2024-01-15 00:58:42.000 015 -1965.99 475.23 -69069.38 88888.00 2024-01-15 00:58:43.000 015 -1966.14 475.03 -69068.99 88888.00 2024-01-15 00:58:44.000 015 -1966.24 474.95 -69068.79 88888.00 2024-01-15 00:58:45.000 015 -1966.29 474.86 -69068.60 88888.00 2024-01-15 00:58:46.000 015 -1966.36 474.71 -69068.27 88888.00 2024-01-15 00:58:47.000 015 -1966.40 474.53 -69067.95 88888.00 2024-01-15 00:58:48.000 015 -1966.47 474.41 -69067.70 88888.00 2024-01-15 00:58:49.000 015 -1966.60 474.26 -69067.34 88888.00 2024-01-15 00:58:50.000 015 -1966.73 474.04 -69067.02 69029.03 2024-01-15 00:58:51.000 015 -1966.84 473.84 -69066.64 88888.00 2024-01-15 00:58:52.000 015 -1966.90 473.66 -69066.43 88888.00 2024-01-15 00:58:53.000 015 -1966.92 473.49 -69066.26 88888.00 2024-01-15 00:58:54.000 015 -1966.98 473.25 -69066.15 88888.00 2024-01-15 00:58:55.000 015 -1967.09 473.02 -69065.84 88888.00 2024-01-15 00:58:56.000 015 -1967.17 472.78 -69065.39 88888.00 2024-01-15 00:58:57.000 015 -1967.30 472.56 -69065.07 88888.00 2024-01-15 00:58:58.000 015 -1967.36 472.39 -69064.91 88888.00 2024-01-15 00:58:59.000 015 -1967.42 472.24 -69064.77 88888.00 2024-01-15 00:59:00.000 015 -1967.53 472.01 -69064.55 69026.08 2024-01-15 00:59:01.000 015 -1967.69 471.81 -69064.17 88888.00 2024-01-15 00:59:02.000 015 -1967.78 471.76 -69063.85 88888.00 2024-01-15 00:59:03.000 015 -1967.94 471.59 -69063.69 88888.00 2024-01-15 00:59:04.000 015 -1968.02 471.46 -69063.47 88888.00 2024-01-15 00:59:05.000 015 -1968.09 471.23 -69063.29 88888.00 2024-01-15 00:59:06.000 015 -1968.17 471.05 -69063.02 88888.00 2024-01-15 00:59:07.000 015 -1968.27 470.79 -69062.69 88888.00 2024-01-15 00:59:08.000 015 -1968.38 470.62 -69062.25 88888.00 2024-01-15 00:59:09.000 015 -1968.51 470.37 -69061.81 88888.00 2024-01-15 00:59:10.000 015 -1968.57 470.16 -69061.49 69023.56 2024-01-15 00:59:11.000 015 -1968.58 469.90 -69061.39 88888.00 2024-01-15 00:59:12.000 015 -1968.56 469.64 -69061.28 88888.00 2024-01-15 00:59:13.000 015 -1968.62 469.34 -69061.03 88888.00 2024-01-15 00:59:14.000 015 -1968.69 469.11 -69060.63 88888.00 2024-01-15 00:59:15.000 015 -1968.70 468.87 -69060.34 88888.00 2024-01-15 00:59:16.000 015 -1968.71 468.65 -69060.27 88888.00 2024-01-15 00:59:17.000 015 -1968.65 468.48 -69060.19 88888.00 2024-01-15 00:59:18.000 015 -1968.71 468.24 -69060.16 88888.00 2024-01-15 00:59:19.000 015 -1968.73 468.07 -69059.92 88888.00 2024-01-15 00:59:20.000 015 -1968.78 467.88 -69059.67 69020.64 2024-01-15 00:59:21.000 015 -1968.80 467.72 -69059.44 88888.00 2024-01-15 00:59:22.000 015 -1968.83 467.59 -69059.29 88888.00 2024-01-15 00:59:23.000 015 -1968.91 467.43 -69059.22 88888.00 2024-01-15 00:59:24.000 015 -1968.94 467.31 -69059.14 88888.00 2024-01-15 00:59:25.000 015 -1968.95 467.18 -69059.07 88888.00 2024-01-15 00:59:26.000 015 -1968.95 466.91 -69058.97 88888.00 2024-01-15 00:59:27.000 015 -1968.94 466.74 -69058.76 88888.00 2024-01-15 00:59:28.000 015 -1968.98 466.63 -69058.60 88888.00 2024-01-15 00:59:29.000 015 -1969.05 466.49 -69058.55 88888.00 2024-01-15 00:59:30.000 015 -1969.15 466.30 -69058.65 69019.27 2024-01-15 00:59:31.000 015 -1969.14 466.20 -69058.72 88888.00 2024-01-15 00:59:32.000 015 -1969.12 466.00 -69058.62 88888.00 2024-01-15 00:59:33.000 015 -1969.22 465.68 -69058.47 88888.00 2024-01-15 00:59:34.000 015 -1969.32 465.58 -69058.23 88888.00 2024-01-15 00:59:35.000 015 -1969.45 465.43 -69058.18 88888.00 2024-01-15 00:59:36.000 015 -1969.51 465.31 -69058.13 88888.00 2024-01-15 00:59:37.000 015 -1969.56 465.13 -69058.14 88888.00 2024-01-15 00:59:38.000 015 -1969.58 464.94 -69058.07 88888.00 2024-01-15 00:59:39.000 015 -1969.66 464.73 -69057.85 88888.00 2024-01-15 00:59:40.000 015 -1969.77 464.51 -69057.64 69018.40 2024-01-15 00:59:41.000 015 -1969.82 464.38 -69057.47 88888.00 2024-01-15 00:59:42.000 015 -1969.89 464.20 -69057.45 88888.00 2024-01-15 00:59:43.000 015 -1969.96 464.01 -69057.33 88888.00 2024-01-15 00:59:44.000 015 -1970.04 463.81 -69057.25 88888.00 2024-01-15 00:59:45.000 015 -1970.14 463.64 -69057.13 88888.00 2024-01-15 00:59:46.000 015 -1970.25 463.55 -69057.06 88888.00 2024-01-15 00:59:47.000 015 -1970.35 463.48 -69057.00 88888.00 2024-01-15 00:59:48.000 015 -1970.53 463.38 -69057.02 88888.00 2024-01-15 00:59:49.000 015 -1970.64 463.29 -69057.11 88888.00 2024-01-15 00:59:50.000 015 -1970.72 463.22 -69057.12 69017.46 2024-01-15 00:59:51.000 015 -1970.87 463.12 -69057.16 88888.00 2024-01-15 00:59:52.000 015 -1970.93 463.10 -69057.07 88888.00 2024-01-15 00:59:53.000 015 -1971.08 462.99 -69057.00 88888.00 2024-01-15 00:59:54.000 015 -1971.21 462.89 -69056.89 88888.00 2024-01-15 00:59:55.000 015 -1971.30 462.79 -69056.93 88888.00 2024-01-15 00:59:56.000 015 -1971.39 462.75 -69057.04 88888.00 2024-01-15 00:59:57.000 015 -1971.52 462.67 -69057.13 88888.00 2024-01-15 00:59:58.000 015 -1971.64 462.66 -69057.10 88888.00 2024-01-15 00:59:59.000 015 -1971.73 462.56 -69057.08 88888.00 2024-01-15 01:00:00.000 015 -1971.80 462.49 -69057.09 69017.28 2024-01-15 01:00:01.000 015 -1971.91 462.35 -69057.19 88888.00 2024-01-15 01:00:02.000 015 -1971.97 462.39 -69057.14 88888.00 2024-01-15 01:00:03.000 015 -1972.16 462.27 -69057.10 88888.00 2024-01-15 01:00:04.000 015 -1972.32 462.21 -69057.02 88888.00 2024-01-15 01:00:05.000 015 -1972.43 462.14 -69057.03 88888.00 2024-01-15 01:00:06.000 015 -1972.51 462.01 -69057.05 88888.00 2024-01-15 01:00:07.000 015 -1972.61 461.95 -69056.95 88888.00 2024-01-15 01:00:08.000 015 -1972.80 461.94 -69056.87 88888.00 2024-01-15 01:00:09.000 015 -1972.95 461.90 -69056.76 88888.00 2024-01-15 01:00:10.000 015 -1973.13 461.82 -69056.64 69017.44 2024-01-15 01:00:11.000 015 -1973.28 461.69 -69056.55 88888.00 2024-01-15 01:00:12.000 015 -1973.37 461.63 -69056.61 88888.00 2024-01-15 01:00:13.000 015 -1973.47 461.54 -69056.64 88888.00 2024-01-15 01:00:14.000 015 -1973.57 461.43 -69056.58 88888.00 2024-01-15 01:00:15.000 015 -1973.64 461.40 -69056.39 88888.00 2024-01-15 01:00:16.000 015 -1973.76 461.27 -69056.29 88888.00 2024-01-15 01:00:17.000 015 -1973.86 461.17 -69056.27 88888.00 2024-01-15 01:00:18.000 015 -1973.92 461.03 -69056.26 88888.00 2024-01-15 01:00:19.000 015 -1973.98 460.92 -69056.20 88888.00 2024-01-15 01:00:20.000 015 -1974.12 460.79 -69056.16 69016.86 2024-01-15 01:00:21.000 015 -1974.16 460.69 -69056.24 88888.00 2024-01-15 01:00:22.000 015 -1974.27 460.52 -69056.38 88888.00 2024-01-15 01:00:23.000 015 -1974.29 460.34 -69056.25 88888.00 2024-01-15 01:00:24.000 015 -1974.41 460.22 -69056.03 88888.00 2024-01-15 01:00:25.000 015 -1974.53 460.07 -69056.03 88888.00 2024-01-15 01:00:26.000 015 -1974.61 459.99 -69056.14 88888.00 2024-01-15 01:00:27.000 015 -1974.68 459.89 -69056.27 88888.00 2024-01-15 01:00:28.000 015 -1974.72 459.82 -69056.25 88888.00 2024-01-15 01:00:29.000 015 -1974.80 459.67 -69056.22 88888.00 2024-01-15 01:00:30.000 015 -1974.83 459.64 -69056.18 69016.47 2024-01-15 01:00:31.000 015 -1974.99 459.55 -69056.27 88888.00 2024-01-15 01:00:32.000 015 -1975.10 459.47 -69056.33 88888.00 2024-01-15 01:00:33.000 015 -1975.19 459.42 -69056.33 88888.00 2024-01-15 01:00:34.000 015 -1975.34 459.39 -69056.37 88888.00 2024-01-15 01:00:35.000 015 -1975.42 459.40 -69056.36 88888.00 2024-01-15 01:00:36.000 015 -1975.52 459.34 -69056.36 88888.00 2024-01-15 01:00:37.000 015 -1975.70 459.21 -69056.35 88888.00 2024-01-15 01:00:38.000 015 -1975.79 459.15 -69056.45 88888.00 2024-01-15 01:00:39.000 015 -1975.93 459.07 -69056.60 88888.00 2024-01-15 01:00:40.000 015 -1975.99 459.07 -69056.62 69016.84 2024-01-15 01:00:41.000 015 -1976.17 458.93 -69056.61 88888.00 2024-01-15 01:00:42.000 015 -1976.23 458.88 -69056.51 88888.00 2024-01-15 01:00:43.000 015 -1976.38 458.73 -69056.61 88888.00 2024-01-15 01:00:44.000 015 -1976.46 458.68 -69056.63 88888.00 2024-01-15 01:00:45.000 015 -1976.59 458.68 -69056.65 88888.00 2024-01-15 01:00:46.000 015 -1976.69 458.58 -69056.68 88888.00 2024-01-15 01:00:47.000 015 -1976.74 458.53 -69056.76 88888.00 2024-01-15 01:00:48.000 015 -1976.82 458.39 -69056.96 88888.00 2024-01-15 01:00:49.000 015 -1976.83 458.34 -69057.16 88888.00 2024-01-15 01:00:50.000 015 -1976.90 458.29 -69057.27 69017.14 2024-01-15 01:00:51.000 015 -1976.99 458.29 -69057.22 88888.00 2024-01-15 01:00:52.000 015 -1977.16 458.17 -69057.12 88888.00 2024-01-15 01:00:53.000 015 -1977.23 458.07 -69057.12 88888.00 2024-01-15 01:00:54.000 015 -1977.28 458.01 -69057.26 88888.00 2024-01-15 01:00:55.000 015 -1977.33 457.96 -69057.50 88888.00 2024-01-15 01:00:56.000 015 -1977.42 457.93 -69057.68 88888.00 2024-01-15 01:00:57.000 015 -1977.42 457.94 -69057.67 88888.00 2024-01-15 01:00:58.000 015 -1977.50 457.89 -69057.63 88888.00 2024-01-15 01:00:59.000 015 -1977.57 457.81 -69057.64 88888.00 2024-01-15 01:01:00.000 015 -1977.66 457.80 -69057.82 69018.04 2024-01-15 01:01:01.000 015 -1977.73 457.79 -69057.98 88888.00 2024-01-15 01:01:02.000 015 -1977.77 457.78 -69058.18 88888.00 2024-01-15 01:01:03.000 015 -1977.74 457.74 -69058.16 88888.00 2024-01-15 01:01:04.000 015 -1977.72 457.61 -69058.23 88888.00 2024-01-15 01:01:05.000 015 -1977.74 457.62 -69058.32 88888.00 2024-01-15 01:01:06.000 015 -1977.79 457.60 -69058.51 88888.00 2024-01-15 01:01:07.000 015 -1977.87 457.53 -69058.62 88888.00 2024-01-15 01:01:08.000 015 -1977.88 457.48 -69058.69 88888.00 2024-01-15 01:01:09.000 015 -1977.90 457.45 -69058.75 88888.00 2024-01-15 01:01:10.000 015 -1977.95 457.42 -69058.83 69018.85 2024-01-15 01:01:11.000 015 -1977.98 457.49 -69058.96 88888.00 2024-01-15 01:01:12.000 015 -1978.03 457.47 -69059.25 88888.00 2024-01-15 01:01:13.000 015 -1978.03 457.47 -69059.47 88888.00 2024-01-15 01:01:14.000 015 -1978.04 457.48 -69059.58 88888.00 2024-01-15 01:01:15.000 015 -1978.12 457.46 -69059.76 88888.00 2024-01-15 01:01:16.000 015 -1978.14 457.50 -69060.00 88888.00 2024-01-15 01:01:17.000 015 -1978.18 457.52 -69060.30 88888.00 2024-01-15 01:01:18.000 015 -1978.22 457.56 -69060.50 88888.00 2024-01-15 01:01:19.000 015 -1978.24 457.59 -69060.63 88888.00 2024-01-15 01:01:20.000 015 -1978.39 457.58 -69060.73 69020.25 2024-01-15 01:01:21.000 015 -1978.47 457.58 -69060.92 88888.00 2024-01-15 01:01:22.000 015 -1978.52 457.65 -69061.20 88888.00 2024-01-15 01:01:23.000 015 -1978.55 457.71 -69061.50 88888.00 2024-01-15 01:01:24.000 015 -1978.60 457.81 -69061.65 88888.00 2024-01-15 01:01:25.000 015 -1978.69 457.87 -69061.75 88888.00 2024-01-15 01:01:26.000 015 -1978.80 457.90 -69061.85 88888.00 2024-01-15 01:01:27.000 015 -1978.89 458.04 -69061.97 88888.00 2024-01-15 01:01:28.000 015 -1979.02 458.10 -69062.25 88888.00 2024-01-15 01:01:29.000 015 -1979.08 458.23 -69062.52 88888.00 2024-01-15 01:01:30.000 015 -1979.12 458.37 -69062.76 69022.35 2024-01-15 01:01:31.000 015 -1979.24 458.55 -69063.02 88888.00 2024-01-15 01:01:32.000 015 -1979.28 458.74 -69063.19 88888.00 2024-01-15 01:01:33.000 015 -1979.44 458.78 -69063.34 88888.00 2024-01-15 01:01:34.000 015 -1979.51 458.86 -69063.45 88888.00 2024-01-15 01:01:35.000 015 -1979.64 458.93 -69063.52 88888.00 2024-01-15 01:01:36.000 015 -1979.74 459.01 -69064.86 88888.00 2024-01-15 01:01:37.000 015 -1979.87 459.10 -69063.68 88888.00 2024-01-15 01:01:38.000 015 -1979.95 459.22 -69063.83 88888.00 2024-01-15 01:01:39.000 015 -1980.04 459.33 -69063.88 88888.00 2024-01-15 01:01:40.000 015 -1980.15 459.38 -69063.86 69024.20 2024-01-15 01:01:41.000 015 -1980.27 459.52 -69063.93 88888.00 2024-01-15 01:01:42.000 015 -1980.36 459.68 -69063.93 88888.00 2024-01-15 01:01:43.000 015 -1980.42 459.79 -69064.06 88888.00 2024-01-15 01:01:44.000 015 -1980.55 459.87 -69064.13 88888.00 2024-01-15 01:01:45.000 015 -1980.58 460.00 -69064.19 88888.00 2024-01-15 01:01:46.000 015 -1980.71 460.10 -69064.25 88888.00 2024-01-15 01:01:47.000 015 -1980.76 460.19 -69064.36 88888.00 2024-01-15 01:01:48.000 015 -1980.84 460.35 -69064.60 88888.00 2024-01-15 01:01:49.000 015 -1980.93 460.39 -69064.59 88888.00 2024-01-15 01:01:50.000 015 -1980.96 460.55 -69064.62 69024.88 2024-01-15 01:01:51.000 015 -1981.03 460.59 -69064.86 88888.00 2024-01-15 01:01:52.000 015 -1981.02 460.72 -69064.96 88888.00 2024-01-15 01:01:53.000 015 -1981.08 460.78 -69064.64 88888.00 2024-01-15 01:01:54.000 015 -1981.15 460.84 -69065.28 88888.00 2024-01-15 01:01:55.000 015 -1981.23 460.92 -69065.13 88888.00 2024-01-15 01:01:56.000 015 -1981.27 461.04 -69065.26 88888.00 2024-01-15 01:01:57.000 015 -1981.31 461.15 -69065.42 88888.00 2024-01-15 01:01:58.000 015 -1981.42 461.22 -69065.57 88888.00 2024-01-15 01:01:59.000 015 -1981.40 461.35 -69065.58 88888.00 2024-01-15 01:02:00.000 015 -1981.45 461.47 -69065.74 69025.93 2024-01-15 01:02:01.000 015 -1981.54 461.54 -69065.98 88888.00 2024-01-15 01:02:02.000 015 -1981.59 461.58 -69066.23 88888.00 2024-01-15 01:02:03.000 015 -1981.55 461.70 -69066.31 88888.00 2024-01-15 01:02:04.000 015 -1981.59 461.76 -69066.48 88888.00 2024-01-15 01:02:05.000 015 -1981.62 461.80 -69066.71 88888.00 2024-01-15 01:02:06.000 015 -1981.61 461.84 -69066.98 88888.00 2024-01-15 01:02:07.000 015 -1981.61 461.91 -69067.24 88888.00 2024-01-15 01:02:08.000 015 -1981.63 462.05 -69067.50 88888.00 2024-01-15 01:02:09.000 015 -1981.67 462.15 -69067.84 88888.00 2024-01-15 01:02:10.000 015 -1981.69 462.27 -69068.05 69027.44 2024-01-15 01:02:11.000 015 -1981.69 462.38 -69068.18 88888.00 2024-01-15 01:02:12.000 015 -1981.71 462.50 -69068.35 88888.00 2024-01-15 01:02:13.000 015 -1981.77 462.63 -69068.60 88888.00 2024-01-15 01:02:14.000 015 -1981.81 462.76 -69068.91 88888.00 2024-01-15 01:02:15.000 015 -1981.75 462.92 -69069.11 88888.00 2024-01-15 01:02:16.000 015 -1981.74 463.00 -69069.32 88888.00 2024-01-15 01:02:17.000 015 -1981.76 463.05 -69069.54 88888.00 2024-01-15 01:02:18.000 015 -1981.70 463.20 -69069.66 88888.00 2024-01-15 01:02:19.000 015 -1981.71 463.29 -69069.76 88888.00 2024-01-15 01:02:20.000 015 -1981.70 463.40 -69069.93 69029.89 2024-01-15 01:02:21.000 015 -1981.67 463.47 -69070.05 88888.00 2024-01-15 01:02:22.000 015 -1981.67 463.58 -69070.05 88888.00 2024-01-15 01:02:23.000 015 -1981.61 463.66 -69070.03 88888.00 2024-01-15 01:02:24.000 015 -1981.70 463.66 -69070.03 88888.00 2024-01-15 01:02:25.000 015 -1981.72 463.77 -69069.98 88888.00 2024-01-15 01:02:26.000 015 -1981.71 463.83 -69069.90 88888.00 2024-01-15 01:02:27.000 015 -1981.74 463.92 -69069.80 88888.00 2024-01-15 01:02:28.000 015 -1981.77 463.97 -69069.73 88888.00 2024-01-15 01:02:29.000 015 -1981.76 464.09 -69069.65 88888.00 2024-01-15 01:02:30.000 015 -1981.78 464.17 -69069.59 69030.73 2024-01-15 01:02:31.000 015 -1981.82 464.27 -69069.57 88888.00 2024-01-15 01:02:32.000 015 -1981.89 464.36 -69069.64 88888.00 2024-01-15 01:02:33.000 015 -1981.93 464.48 -69069.65 88888.00 2024-01-15 01:02:34.000 015 -1981.97 464.54 -69069.65 88888.00 2024-01-15 01:02:35.000 015 -1982.01 464.66 -69069.68 88888.00 2024-01-15 01:02:36.000 015 -1982.02 464.71 -69069.73 88888.00 2024-01-15 01:02:37.000 015 -1982.06 464.81 -69069.76 88888.00 2024-01-15 01:02:38.000 015 -1982.14 464.91 -69069.79 88888.00 2024-01-15 01:02:39.000 015 -1982.18 465.05 -69069.78 88888.00 2024-01-15 01:02:40.000 015 -1982.21 465.16 -69069.80 69030.50 2024-01-15 01:02:41.000 015 -1982.26 465.27 -69069.80 88888.00 2024-01-15 01:02:42.000 015 -1982.34 465.33 -69069.71 88888.00 2024-01-15 01:02:43.000 015 -1982.37 465.45 -69069.64 88888.00 2024-01-15 01:02:44.000 015 -1982.47 465.57 -69069.58 88888.00 2024-01-15 01:02:45.000 015 -1982.54 465.72 -69069.59 88888.00 2024-01-15 01:02:46.000 015 -1982.62 465.86 -69069.45 88888.00 2024-01-15 01:02:47.000 015 -1982.75 465.90 -69069.33 88888.00 2024-01-15 01:02:48.000 015 -1982.85 466.09 -69069.15 88888.00 2024-01-15 01:02:49.000 015 -1982.99 466.17 -69069.08 88888.00 2024-01-15 01:02:50.000 015 -1983.09 466.29 -69069.00 69030.42 2024-01-15 01:02:51.000 015 -1983.18 466.43 -69068.97 88888.00 2024-01-15 01:02:52.000 015 -1983.30 466.56 -69068.89 88888.00 2024-01-15 01:02:53.000 015 -1983.38 466.66 -69068.77 88888.00 2024-01-15 01:02:54.000 015 -1983.49 466.80 -69068.75 88888.00 2024-01-15 01:02:55.000 015 -1983.58 466.99 -69068.78 88888.00 2024-01-15 01:02:56.000 015 -1983.66 467.17 -69068.83 88888.00 2024-01-15 01:02:57.000 015 -1983.75 467.32 -69068.82 88888.00 2024-01-15 01:02:58.000 015 -1983.83 467.50 -69068.69 88888.00 2024-01-15 01:02:59.000 015 -1983.94 467.63 -69068.66 88888.00 2024-01-15 01:03:00.000 015 -1984.00 467.75 -69068.72 69029.58 2024-01-15 01:03:01.000 015 -1984.07 467.92 -69068.76 88888.00 2024-01-15 01:03:02.000 015 -1984.17 468.05 -69068.81 88888.00 2024-01-15 01:03:03.000 015 -1984.21 468.19 -69068.81 88888.00 2024-01-15 01:03:04.000 015 -1984.25 468.31 -69068.80 88888.00 2024-01-15 01:03:05.000 015 -1984.29 468.51 -69068.89 88888.00 2024-01-15 01:03:06.000 015 -1984.32 468.65 -69068.89 88888.00 2024-01-15 01:03:07.000 015 -1984.34 468.83 -69069.05 88888.00 2024-01-15 01:03:08.000 015 -1984.34 469.00 -69069.14 88888.00 2024-01-15 01:03:09.000 015 -1984.34 469.22 -69069.20 88888.00 2024-01-15 01:03:10.000 015 -1984.36 469.44 -69069.22 69029.80 2024-01-15 01:03:11.000 015 -1984.38 469.51 -69069.36 88888.00 2024-01-15 01:03:12.000 015 -1984.35 469.67 -69069.44 88888.00 2024-01-15 01:03:13.000 015 -1984.33 469.78 -69069.38 88888.00 2024-01-15 01:03:14.000 015 -1984.32 469.95 -69069.43 88888.00 2024-01-15 01:03:15.000 015 -1984.36 470.07 -69069.43 88888.00 2024-01-15 01:03:16.000 015 -1984.41 470.26 -69069.34 88888.00 2024-01-15 01:03:17.000 015 -1984.45 470.41 -69069.38 88888.00 2024-01-15 01:03:18.000 015 -1984.51 470.54 -69069.43 88888.00 2024-01-15 01:03:19.000 015 -1984.47 470.78 -69069.38 88888.00 2024-01-15 01:03:20.000 015 -1984.47 470.95 -69069.45 69030.37 2024-01-15 01:03:21.000 015 -1984.60 471.10 -69069.45 88888.00 2024-01-15 01:03:22.000 015 -1984.75 471.26 -69069.23 88888.00 2024-01-15 01:03:23.000 015 -1984.88 471.37 -69069.03 88888.00 2024-01-15 01:03:24.000 015 -1984.99 471.42 -69069.02 88888.00 2024-01-15 01:03:25.000 015 -1985.05 471.57 -69068.92 88888.00 2024-01-15 01:03:26.000 015 -1985.16 471.63 -69068.82 88888.00 2024-01-15 01:03:27.000 015 -1985.26 471.76 -69068.74 88888.00 2024-01-15 01:03:28.000 015 -1985.39 471.87 -69068.70 88888.00 2024-01-15 01:03:29.000 015 -1985.49 471.99 -69068.67 88888.00 2024-01-15 01:03:30.000 015 -1985.55 472.10 -69068.64 69029.88 2024-01-15 01:03:31.000 015 -1985.57 472.17 -69068.56 88888.00 2024-01-15 01:03:32.000 015 -1985.59 472.23 -69068.47 88888.00 2024-01-15 01:03:33.000 015 -1985.55 472.21 -69068.37 88888.00 2024-01-15 01:03:34.000 015 -1985.56 472.22 -69068.28 88888.00 2024-01-15 01:03:35.000 015 -1985.49 472.26 -69068.20 88888.00 2024-01-15 01:03:36.000 015 -1985.43 472.27 -69068.11 88888.00 2024-01-15 01:03:37.000 015 -1985.34 472.20 -69068.12 88888.00 2024-01-15 01:03:38.000 015 -1985.23 472.29 -69067.98 88888.00 2024-01-15 01:03:39.000 015 -1985.20 472.22 -69067.88 88888.00 2024-01-15 01:03:40.000 015 -1985.14 472.23 -69067.74 69029.15 2024-01-15 01:03:41.000 015 -1985.03 472.26 -69067.75 88888.00 2024-01-15 01:03:42.000 015 -1985.01 472.21 -69067.85 88888.00 2024-01-15 01:03:43.000 015 -1984.94 472.23 -69067.87 88888.00 2024-01-15 01:03:44.000 015 -1984.82 472.35 -69067.84 88888.00 2024-01-15 01:03:45.000 015 -1984.78 472.41 -69067.85 88888.00 2024-01-15 01:03:46.000 015 -1984.75 472.46 -69067.91 88888.00 2024-01-15 01:03:47.000 015 -1984.69 472.46 -69067.81 88888.00 2024-01-15 01:03:48.000 015 -1984.68 472.45 -69067.74 88888.00 2024-01-15 01:03:49.000 015 -1984.57 472.49 -69067.69 88888.00 2024-01-15 01:03:50.000 015 -1984.60 472.45 -69067.63 69028.83 2024-01-15 01:03:51.000 015 -1984.63 472.46 -69067.42 88888.00 2024-01-15 01:03:52.000 015 -1984.64 472.39 -69067.21 88888.00 2024-01-15 01:03:53.000 015 -1984.67 472.27 -69067.05 88888.00 2024-01-15 01:03:54.000 015 -1984.65 472.24 -69066.90 88888.00 2024-01-15 01:03:55.000 015 -1984.66 472.27 -69066.67 88888.00 2024-01-15 01:03:56.000 015 -1984.71 472.22 -69066.45 88888.00 2024-01-15 01:03:57.000 015 -1984.79 472.22 -69066.22 88888.00 2024-01-15 01:03:58.000 015 -1984.79 472.20 -69066.02 88888.00 2024-01-15 01:03:59.000 015 -1984.88 472.13 -69065.99 88888.00 2024-01-15 01:04:00.000 015 -1984.91 472.08 -69065.87 69027.67 2024-01-15 01:04:01.000 015 -1984.96 472.05 -69065.78 88888.00 2024-01-15 01:04:02.000 015 -1985.00 472.03 -69065.66 88888.00 2024-01-15 01:04:03.000 015 -1985.12 471.92 -69065.59 88888.00 2024-01-15 01:04:04.000 015 -1985.11 471.94 -69065.41 88888.00 2024-01-15 01:04:05.000 015 -1985.08 471.95 -69065.22 88888.00 2024-01-15 01:04:06.000 015 -1985.10 471.82 -69065.11 88888.00 2024-01-15 01:04:07.000 015 -1985.07 471.73 -69064.95 88888.00 2024-01-15 01:04:08.000 015 -1985.04 471.65 -69064.78 88888.00 2024-01-15 01:04:09.000 015 -1985.07 471.49 -69064.52 88888.00 2024-01-15 01:04:10.000 015 -1985.06 471.36 -69064.34 69026.24 2024-01-15 01:04:11.000 015 -1985.05 471.24 -69063.99 88888.00 2024-01-15 01:04:12.000 015 -1984.96 471.20 -69064.03 88888.00 2024-01-15 01:04:13.000 015 -1984.93 471.04 -69063.86 88888.00 2024-01-15 01:04:14.000 015 -1984.93 470.83 -69063.72 88888.00 2024-01-15 01:04:15.000 015 -1984.97 470.71 -69063.47 88888.00 2024-01-15 01:04:16.000 015 -1984.91 470.63 -69063.20 88888.00 2024-01-15 01:04:17.000 015 -1984.91 470.63 -69062.98 88888.00 2024-01-15 01:04:18.000 015 -1984.90 470.55 -69062.92 88888.00 2024-01-15 01:04:19.000 015 -1984.92 470.48 -69062.86 88888.00 2024-01-15 01:04:20.000 015 -1984.97 470.45 -69062.78 69024.32 2024-01-15 01:04:21.000 015 -1985.03 470.40 -69062.65 88888.00 2024-01-15 01:04:22.000 015 -1985.12 470.37 -69062.60 88888.00 2024-01-15 01:04:23.000 015 -1985.15 470.39 -69062.58 88888.00 2024-01-15 01:04:24.000 015 -1985.15 470.37 -69062.67 88888.00 2024-01-15 01:04:25.000 015 -1985.17 470.47 -69062.85 88888.00 2024-01-15 01:04:26.000 015 -1985.21 470.56 -69062.96 88888.00 2024-01-15 01:04:27.000 015 -1985.30 470.69 -69063.03 88888.00 2024-01-15 01:04:28.000 015 -1985.37 470.80 -69063.10 88888.00 2024-01-15 01:04:29.000 015 -1985.39 470.85 -69063.18 88888.00 2024-01-15 01:04:30.000 015 -1985.45 470.91 -69063.38 69023.75 2024-01-15 01:04:31.000 015 -1985.47 471.04 -69063.55 88888.00 2024-01-15 01:04:32.000 015 -1985.52 471.20 -69063.64 88888.00 2024-01-15 01:04:33.000 015 -1985.57 471.31 -69063.77 88888.00 2024-01-15 01:04:34.000 015 -1985.55 471.48 -69063.95 88888.00 2024-01-15 01:04:35.000 015 -1985.61 471.63 -69064.00 88888.00 2024-01-15 01:04:36.000 015 -1985.63 471.71 -69064.22 88888.00 2024-01-15 01:04:37.000 015 -1985.66 471.80 -69064.49 88888.00 2024-01-15 01:04:38.000 015 -1985.63 471.93 -69064.58 88888.00 2024-01-15 01:04:39.000 015 -1985.74 471.95 -69064.73 88888.00 2024-01-15 01:04:40.000 015 -1985.75 472.12 -69065.04 69024.98 2024-01-15 01:04:41.000 015 -1985.82 472.21 -69064.84 88888.00 2024-01-15 01:04:42.000 015 -1985.90 472.32 -69064.90 88888.00 2024-01-15 01:04:43.000 015 -1985.93 472.46 -69064.80 88888.00 2024-01-15 01:04:44.000 015 -1986.00 472.55 -69064.77 88888.00 2024-01-15 01:04:45.000 015 -1986.05 472.65 -69064.76 88888.00 2024-01-15 01:04:46.000 015 -1986.13 472.72 -69063.66 88888.00 2024-01-15 01:04:47.000 015 -1986.26 472.78 -69064.62 88888.00 2024-01-15 01:04:48.000 015 -1986.29 472.84 -69064.72 88888.00 2024-01-15 01:04:49.000 015 -1986.37 472.83 -69064.52 88888.00 2024-01-15 01:04:50.000 015 -1986.43 472.91 -69064.47 69025.71 2024-01-15 01:04:51.000 015 -1986.56 472.99 -69064.40 88888.00 2024-01-15 01:04:52.000 015 -1986.63 473.12 -69064.24 88888.00 2024-01-15 01:04:53.000 015 -1986.75 473.22 -69064.26 88888.00 2024-01-15 01:04:54.000 015 -1986.84 473.35 -69064.25 88888.00 2024-01-15 01:04:55.000 015 -1986.96 473.50 -69064.30 88888.00 2024-01-15 01:04:56.000 015 -1987.08 473.67 -69064.21 88888.00 2024-01-15 01:04:57.000 015 -1987.25 473.77 -69064.09 88888.00 2024-01-15 01:04:58.000 015 -1987.39 473.94 -69063.91 88888.00 2024-01-15 01:04:59.000 015 -1987.49 474.12 -69063.80 88888.00 2024-01-15 01:05:00.000 015 -1987.56 474.28 -69063.88 69025.21 2024-01-15 01:05:01.000 015 -1987.65 474.40 -69063.91 88888.00 2024-01-15 01:05:02.000 015 -1987.80 474.47 -69063.96 88888.00 2024-01-15 01:05:03.000 015 -1987.77 474.65 -69063.86 88888.00 2024-01-15 01:05:04.000 015 -1987.87 474.83 -69063.98 88888.00 2024-01-15 01:05:05.000 015 -1987.98 474.97 -69063.82 88888.00 2024-01-15 01:05:06.000 015 -1988.06 475.17 -69063.94 88888.00 2024-01-15 01:05:07.000 015 -1988.18 475.29 -69063.90 88888.00 2024-01-15 01:05:08.000 015 -1988.25 475.40 -69063.88 88888.00 2024-01-15 01:05:09.000 015 -1988.31 475.47 -69063.88 88888.00 2024-01-15 01:05:10.000 015 -1988.31 475.55 -69064.12 69024.97 2024-01-15 01:05:11.000 015 -1988.29 475.65 -69064.77 88888.00 2024-01-15 01:05:12.000 015 -1988.25 475.65 -69064.37 88888.00 2024-01-15 01:05:13.000 015 -1988.27 475.70 -69064.51 88888.00 2024-01-15 01:05:14.000 015 -1988.19 475.76 -69064.45 88888.00 2024-01-15 01:05:15.000 015 -1988.17 475.86 -69064.43 88888.00 2024-01-15 01:05:16.000 015 -1988.11 475.93 -69063.16 88888.00 2024-01-15 01:05:17.000 015 -1988.07 475.95 -69064.53 88888.00 2024-01-15 01:05:18.000 015 -1988.09 475.93 -69064.79 88888.00 2024-01-15 01:05:19.000 015 -1988.07 475.98 -69064.61 88888.00 2024-01-15 01:05:20.000 015 -1988.07 476.03 -69064.59 69025.44 2024-01-15 01:05:21.000 015 -1988.07 476.09 -69064.62 88888.00 2024-01-15 01:05:22.000 015 -1988.12 476.14 -69064.70 88888.00 2024-01-15 01:05:23.000 015 -1988.12 476.14 -69064.78 88888.00 2024-01-15 01:05:24.000 015 -1988.18 476.18 -69064.87 88888.00 2024-01-15 01:05:25.000 015 -1988.21 476.27 -69064.94 88888.00 2024-01-15 01:05:26.000 015 -1988.27 476.35 -69064.92 88888.00 2024-01-15 01:05:27.000 015 -1988.35 476.40 -69064.93 88888.00 2024-01-15 01:05:28.000 015 -1988.42 476.50 -69064.83 88888.00 2024-01-15 01:05:29.000 015 -1988.48 476.52 -69064.79 88888.00 2024-01-15 01:05:30.000 015 -1988.52 476.59 -69064.95 69025.95 2024-01-15 01:05:31.000 015 -1988.50 476.63 -69064.90 88888.00 2024-01-15 01:05:32.000 015 -1988.50 476.66 -69064.93 88888.00 2024-01-15 01:05:33.000 015 -1988.55 476.63 -69064.88 88888.00 2024-01-15 01:05:34.000 015 -1988.54 476.64 -69064.69 88888.00 2024-01-15 01:05:35.000 015 -1988.63 476.60 -69064.48 88888.00 2024-01-15 01:05:36.000 015 -1988.64 476.63 -69064.29 88888.00 2024-01-15 01:05:37.000 015 -1988.65 476.54 -69064.35 88888.00 2024-01-15 01:05:38.000 015 -1988.63 476.45 -69064.45 88888.00 2024-01-15 01:05:39.000 015 -1988.58 476.41 -69064.51 88888.00 2024-01-15 01:05:40.000 015 -1988.58 476.34 -69064.74 69025.60 2024-01-15 01:05:41.000 015 -1988.57 476.31 -69065.31 88888.00 2024-01-15 01:05:42.000 015 -1988.58 476.28 -69064.81 88888.00 2024-01-15 01:05:43.000 015 -1988.66 476.26 -69064.80 88888.00 2024-01-15 01:05:44.000 015 -1988.72 476.24 -69064.76 88888.00 2024-01-15 01:05:45.000 015 -1988.72 476.28 -69064.74 88888.00 2024-01-15 01:05:46.000 015 -1988.80 476.20 -69064.78 88888.00 2024-01-15 01:05:47.000 015 -1988.80 476.17 -69063.04 88888.00 2024-01-15 01:05:48.000 015 -1988.88 476.20 -69065.19 88888.00 2024-01-15 01:05:49.000 015 -1988.89 476.25 -69065.02 88888.00 2024-01-15 01:05:50.000 015 -1988.89 476.31 -69065.05 69025.86 2024-01-15 01:05:51.000 015 -1988.87 476.32 -69065.14 88888.00 2024-01-15 01:05:52.000 015 -1988.83 476.35 -69065.28 88888.00 2024-01-15 01:05:53.000 015 -1988.80 476.31 -69065.53 88888.00 2024-01-15 01:05:54.000 015 -1988.72 476.34 -69065.74 88888.00 2024-01-15 01:05:55.000 015 -1988.67 476.45 -69065.87 88888.00 2024-01-15 01:05:56.000 015 -1988.63 476.41 -69066.02 88888.00 2024-01-15 01:05:57.000 015 -1988.54 476.46 -69066.14 88888.00 2024-01-15 01:05:58.000 015 -1988.50 476.44 -69066.33 88888.00 2024-01-15 01:05:59.000 015 -1988.40 476.43 -69066.45 88888.00 2024-01-15 01:06:00.000 015 -1988.33 476.52 -69066.53 69026.96 2024-01-15 01:06:01.000 015 -1988.29 476.50 -69066.55 88888.00 2024-01-15 01:06:02.000 015 -1988.33 476.46 -69066.54 88888.00 2024-01-15 01:06:03.000 015 -1988.29 476.48 -69066.45 88888.00 2024-01-15 01:06:04.000 015 -1988.27 476.43 -69066.38 88888.00 2024-01-15 01:06:05.000 015 -1988.28 476.47 -69066.30 88888.00 2024-01-15 01:06:06.000 015 -1988.28 476.41 -69066.38 88888.00 2024-01-15 01:06:07.000 015 -1988.28 476.40 -69066.35 88888.00 2024-01-15 01:06:08.000 015 -1988.33 476.41 -69066.29 88888.00 2024-01-15 01:06:09.000 015 -1988.34 476.48 -69066.20 88888.00 2024-01-15 01:06:10.000 015 -1988.51 476.45 -69066.17 69027.37 2024-01-15 01:06:11.000 015 -1988.59 475.54 -69066.15 88888.00 2024-01-15 01:06:12.000 015 -1988.69 476.64 -69066.20 88888.00 2024-01-15 01:06:13.000 015 -1988.77 476.72 -69066.26 88888.00 2024-01-15 01:06:14.000 015 -1988.81 476.83 -69066.27 88888.00 2024-01-15 01:06:15.000 015 -1988.85 476.90 -69066.35 88888.00 2024-01-15 01:06:16.000 015 -1988.92 476.95 -69066.36 88888.00 2024-01-15 01:06:17.000 015 -1988.98 477.06 -69066.50 88888.00 2024-01-15 01:06:18.000 015 -1989.02 477.37 -69066.60 88888.00 2024-01-15 01:06:19.000 015 -1989.02 477.36 -69066.71 88888.00 2024-01-15 01:06:20.000 015 -1988.97 477.49 -69066.79 69027.46 2024-01-15 01:06:21.000 015 -1988.97 477.59 -69066.82 88888.00 2024-01-15 01:06:22.000 015 -1989.01 477.71 -69066.78 88888.00 2024-01-15 01:06:23.000 015 -1989.02 477.84 -69066.80 88888.00 2024-01-15 01:06:24.000 015 -1989.03 478.09 -69066.91 88888.00 2024-01-15 01:06:25.000 015 -1989.05 478.30 -69067.00 88888.00 2024-01-15 01:06:26.000 015 -1989.08 478.48 -69067.03 88888.00 2024-01-15 01:06:27.000 015 -1989.14 478.62 -69066.99 88888.00 2024-01-15 01:06:28.000 015 -1989.17 478.82 -69066.91 88888.00 2024-01-15 01:06:29.000 015 -1989.20 479.02 -69066.94 88888.00 2024-01-15 01:06:30.000 015 -1989.28 479.16 -69067.00 69028.05 2024-01-15 01:06:31.000 015 -1989.35 479.28 -69067.04 88888.00 2024-01-15 01:06:32.000 015 -1989.37 479.39 -69067.04 88888.00 2024-01-15 01:06:33.000 015 -1989.39 479.46 -69066.99 88888.00 2024-01-15 01:06:34.000 015 -1989.38 479.54 -69067.03 88888.00 2024-01-15 01:06:35.000 015 -1989.42 479.59 -69067.18 88888.00 2024-01-15 01:06:36.000 015 -1989.38 479.59 -69067.15 88888.00 2024-01-15 01:06:37.000 015 -1989.34 479.63 -69067.05 88888.00 2024-01-15 01:06:38.000 015 -1989.31 479.60 -69066.90 88888.00 2024-01-15 01:06:39.000 015 -1989.26 479.54 -69066.68 88888.00 2024-01-15 01:06:40.000 015 -1989.23 479.51 -69066.38 69028.24 2024-01-15 01:06:41.000 015 -1989.25 479.40 -69066.20 88888.00 2024-01-15 01:06:42.000 015 -1989.21 479.44 -69065.91 88888.00 2024-01-15 01:06:43.000 015 -1989.24 479.37 -69065.57 88888.00 2024-01-15 01:06:44.000 015 -1989.27 479.34 -69065.18 88888.00 2024-01-15 01:06:45.000 015 -1989.26 479.37 -69064.93 88888.00 2024-01-15 01:06:46.000 015 -1989.37 479.30 -69064.65 88888.00 2024-01-15 01:06:47.000 015 -1989.38 479.35 -69063.02 88888.00 2024-01-15 01:06:48.000 015 -1989.51 479.33 -69064.18 88888.00 2024-01-15 01:06:49.000 015 -1989.62 479.42 -69063.98 88888.00 2024-01-15 01:06:50.000 015 -1989.71 479.53 -69063.84 69026.00 2024-01-15 01:06:51.000 015 -1989.83 479.57 -69063.82 88888.00 2024-01-15 01:06:52.000 015 -1989.89 479.64 -69063.73 88888.00 2024-01-15 01:06:53.000 015 -1989.99 479.70 -69063.77 88888.00 2024-01-15 01:06:54.000 015 -1989.96 479.79 -69063.80 88888.00 2024-01-15 01:06:55.000 015 -1989.95 479.94 -69063.86 88888.00 2024-01-15 01:06:56.000 015 -1989.92 480.05 -69063.90 88888.00 2024-01-15 01:06:57.000 015 -1989.85 480.14 -69063.90 88888.00 2024-01-15 01:06:58.000 015 -1989.83 480.17 -69063.83 88888.00 2024-01-15 01:06:59.000 015 -1989.84 480.18 -69063.77 88888.00 2024-01-15 01:07:00.000 015 -1989.78 480.20 -69063.62 69024.92 2024-01-15 01:07:01.000 015 -1989.66 480.24 -69063.64 88888.00 2024-01-15 01:07:02.000 015 -1989.60 480.23 -69063.67 88888.00 2024-01-15 01:07:03.000 015 -1989.54 480.14 -69063.50 88888.00 2024-01-15 01:07:04.000 015 -1989.46 480.11 -69063.23 88888.00 2024-01-15 01:07:05.000 015 -1989.50 480.02 -69063.03 88888.00 2024-01-15 01:07:06.000 015 -1989.52 479.91 -69062.77 88888.00 2024-01-15 01:07:07.000 015 -1989.52 479.87 -69062.62 88888.00 2024-01-15 01:07:08.000 015 -1989.51 479.77 -69062.49 88888.00 2024-01-15 01:07:09.000 015 -1989.45 479.71 -69062.33 88888.00 2024-01-15 01:07:10.000 015 -1989.40 479.63 -69062.20 69024.07 2024-01-15 01:07:11.000 015 -1989.39 479.57 -69062.13 88888.00 2024-01-15 01:07:12.000 015 -1989.39 479.49 -69062.06 88888.00 2024-01-15 01:07:13.000 015 -1989.33 479.40 -69061.85 88888.00 2024-01-15 01:07:14.000 015 -1989.34 479.31 -69061.67 88888.00 2024-01-15 01:07:15.000 015 -1989.32 479.25 -69061.46 88888.00 2024-01-15 01:07:16.000 015 -1989.27 479.17 -69061.28 88888.00 2024-01-15 01:07:17.000 015 -1989.19 479.06 -69061.18 88888.00 2024-01-15 01:07:18.000 015 -1989.18 478.90 -69061.15 88888.00 2024-01-15 01:07:19.000 015 -1989.10 478.75 -69061.08 88888.00 2024-01-15 01:07:20.000 015 -1989.01 478.61 -69061.03 69022.54 2024-01-15 01:07:21.000 015 -1988.96 478.51 -69061.00 88888.00 2024-01-15 01:07:22.000 015 -1988.87 478.38 -69060.88 88888.00 2024-01-15 01:07:23.000 015 -1988.85 478.27 -69060.71 88888.00 2024-01-15 01:07:24.000 015 -1988.82 478.13 -69060.74 88888.00 2024-01-15 01:07:25.000 015 -1988.74 478.09 -69060.82 88888.00 2024-01-15 01:07:26.000 015 -1988.60 478.01 -69060.97 88888.00 2024-01-15 01:07:27.000 015 -1988.40 477.94 -69061.02 88888.00 2024-01-15 01:07:28.000 015 -1988.27 477.84 -69061.04 88888.00 2024-01-15 01:07:29.000 015 -1988.18 477.49 -69061.03 88888.00 2024-01-15 01:07:30.000 015 -1988.04 477.74 -69061.05 69021.84 2024-01-15 01:07:31.000 015 -1987.87 477.61 -69061.00 88888.00 2024-01-15 01:07:32.000 015 -1987.74 477.43 -69060.91 88888.00 2024-01-15 01:07:33.000 015 -1987.59 477.18 -69060.75 88888.00 2024-01-15 01:07:34.000 015 -1987.41 477.76 -69060.53 88888.00 2024-01-15 01:07:35.000 015 -1987.27 476.74 -69060.28 88888.00 2024-01-15 01:07:36.000 015 -1987.11 476.59 -69059.94 88888.00 2024-01-15 01:07:37.000 015 -1987.06 476.29 -69059.62 88888.00 2024-01-15 01:07:38.000 015 -1986.94 476.09 -69059.28 88888.00 2024-01-15 01:07:39.000 015 -1986.92 475.88 -69059.04 88888.00 2024-01-15 01:07:40.000 015 -1986.89 475.73 -69058.85 69021.28 2024-01-15 01:07:41.000 015 -1986.93 475.52 -69058.80 88888.00 2024-01-15 01:07:42.000 015 -1986.82 475.46 -69058.66 88888.00 2024-01-15 01:07:43.000 015 -1986.89 475.29 -69058.56 88888.00 2024-01-15 01:07:44.000 015 -1986.89 475.26 -69058.60 88888.00 2024-01-15 01:07:45.000 015 -1986.86 475.19 -69058.62 88888.00 2024-01-15 01:07:46.000 015 -1986.78 475.16 -69058.66 88888.00 2024-01-15 01:07:47.000 015 -1986.72 474.98 -69058.72 88888.00 2024-01-15 01:07:48.000 015 -1986.61 474.82 -69058.69 88888.00 2024-01-15 01:07:49.000 015 -1986.49 474.69 -69058.62 88888.00 2024-01-15 01:07:50.000 015 -1986.32 474.53 -69058.58 69019.55 2024-01-15 01:07:51.000 015 -1986.16 474.41 -69058.55 88888.00 2024-01-15 01:07:52.000 015 -1986.02 474.23 -69058.54 88888.00 2024-01-15 01:07:53.000 015 -1985.95 474.01 -69058.43 88888.00 2024-01-15 01:07:54.000 015 -1985.90 473.80 -69058.31 88888.00 2024-01-15 01:07:55.000 015 -1985.85 473.72 -69058.21 88888.00 2024-01-15 01:07:56.000 015 -1985.83 473.58 -69058.25 88888.00 2024-01-15 01:07:57.000 015 -1985.81 473.50 -69058.27 88888.00 2024-01-15 01:07:58.000 015 -1985.79 473.40 -69058.39 88888.00 2024-01-15 01:07:59.000 015 -1985.75 473.41 -69058.53 88888.00 2024-01-15 01:08:00.000 015 -1985.67 473.39 -69058.73 69019.17 2024-01-15 01:08:01.000 015 -1985.63 473.43 -69059.01 88888.00 2024-01-15 01:08:02.000 015 -1985.50 473.56 -69059.30 88888.00 2024-01-15 01:08:03.000 015 -1985.47 473.61 -69059.70 88888.00 2024-01-15 01:08:04.000 015 -1985.39 473.80 -69059.93 88888.00 2024-01-15 01:08:05.000 015 -1985.32 473.94 -69060.12 88888.00 2024-01-15 01:08:06.000 015 -1985.28 474.00 -69060.27 88888.00 2024-01-15 01:08:07.000 015 -1985.12 474.01 -69060.42 88888.00 2024-01-15 01:08:08.000 015 -1985.00 473.93 -69060.52 88888.00 2024-01-15 01:08:09.000 015 -1984.85 473.75 -69060.46 88888.00 2024-01-15 01:08:10.000 015 -1984.73 473.62 -69060.24 69021.06 2024-01-15 01:08:11.000 015 -1984.55 473.33 -69059.92 88888.00 2024-01-15 01:08:12.000 015 -1984.38 473.00 -69059.59 88888.00 2024-01-15 01:08:13.000 015 -1984.28 472.63 -69059.23 88888.00 2024-01-15 01:08:14.000 015 -1984.14 472.31 -69058.82 88888.00 2024-01-15 01:08:15.000 015 -1984.02 471.97 -69058.55 88888.00 2024-01-15 01:08:16.000 015 -1983.94 471.64 -69058.26 88888.00 2024-01-15 01:08:17.000 015 -1983.83 471.46 -69057.80 88888.00 2024-01-15 01:08:18.000 015 -1983.82 471.17 -69057.40 88888.00 2024-01-15 01:08:19.000 015 -1983.84 470.96 -69057.06 88888.00 2024-01-15 01:08:20.000 015 -1983.85 470.81 -69056.85 69019.45 2024-01-15 01:08:21.000 015 -1983.81 470.72 -69056.79 88888.00 2024-01-15 01:08:22.000 015 -1983.82 470.63 -69056.82 88888.00 2024-01-15 01:08:23.000 015 -1983.86 470.65 -69056.67 88888.00 2024-01-15 01:08:24.000 015 -1983.93 470.62 -69056.48 88888.00 2024-01-15 01:08:25.000 015 -1984.00 470.71 -69056.34 88888.00 2024-01-15 01:08:26.000 015 -1984.03 470.78 -69056.30 88888.00 2024-01-15 01:08:27.000 015 -1984.06 470.89 -69056.37 88888.00 2024-01-15 01:08:28.000 015 -1984.12 470.96 -69056.44 88888.00 2024-01-15 01:08:29.000 015 -1984.17 471.08 -69056.48 88888.00 2024-01-15 01:08:30.000 015 -1984.17 471.17 -69056.57 69017.10 2024-01-15 01:08:31.000 015 -1984.17 471.22 -69056.74 88888.00 2024-01-15 01:08:32.000 015 -1984.13 471.23 -69056.83 88888.00 2024-01-15 01:08:33.000 015 -1984.10 471.24 -69056.81 88888.00 2024-01-15 01:08:34.000 015 -1984.15 471.23 -69056.76 88888.00 2024-01-15 01:08:35.000 015 -1984.13 471.27 -69056.78 88888.00 2024-01-15 01:08:36.000 015 -1984.11 471.21 -69056.93 88888.00 2024-01-15 01:08:37.000 015 -1984.06 471.13 -69057.05 88888.00 2024-01-15 01:08:38.000 015 -1983.98 471.08 -69057.16 88888.00 2024-01-15 01:08:39.000 015 -1983.91 470.97 -69057.13 88888.00 2024-01-15 01:08:40.000 015 -1983.83 470.85 -69057.08 69017.55 2024-01-15 01:08:41.000 015 -1983.76 470.68 -69057.08 88888.00 2024-01-15 01:08:42.000 015 -1983.65 470.56 -69057.08 88888.00 2024-01-15 01:08:43.000 015 -1983.54 470.40 -69057.13 88888.00 2024-01-15 01:08:44.000 015 -1983.40 470.27 -69057.07 88888.00 2024-01-15 01:08:45.000 015 -1983.27 470.20 -69056.86 88888.00 2024-01-15 01:08:46.000 015 -1983.16 470.02 -69056.73 88888.00 2024-01-15 01:08:47.000 015 -1983.07 469.79 -69056.64 88888.00 2024-01-15 01:08:48.000 015 -1982.81 469.67 -69056.50 88888.00 2024-01-15 01:08:49.000 015 -1982.63 469.50 -69056.34 88888.00 2024-01-15 01:08:50.000 015 -1982.50 469.29 -69056.12 69017.69 2024-01-15 01:08:51.000 015 -1982.36 469.15 -69055.80 88888.00 2024-01-15 01:08:52.000 015 -1982.28 468.93 -69055.54 88888.00 2024-01-15 01:08:53.000 015 -1982.19 468.76 -69055.31 88888.00 2024-01-15 01:08:54.000 015 -1982.07 468.59 -69055.11 88888.00 2024-01-15 01:08:55.000 015 -1981.96 468.46 -69054.91 88888.00 2024-01-15 01:08:56.000 015 -1981.87 468.40 -69054.63 88888.00 2024-01-15 01:08:57.000 015 -1981.80 468.33 -69054.40 88888.00 2024-01-15 01:08:58.000 015 -1981.77 468.29 -69054.24 88888.00 2024-01-15 01:08:59.000 015 -1981.75 468.33 -69054.10 88888.00 2024-01-15 01:09:00.000 015 -1981.78 468.36 -69053.78 69015.62 2024-01-15 01:09:01.000 015 -1981.84 468.25 -69053.49 88888.00 2024-01-15 01:09:02.000 015 -1981.83 468.23 -69053.22 88888.00 2024-01-15 01:09:03.000 015 -1981.82 468.26 -69053.09 88888.00 2024-01-15 01:09:04.000 015 -1981.84 468.30 -69052.97 88888.00 2024-01-15 01:09:05.000 015 -1981.87 468.35 -69052.73 88888.00 2024-01-15 01:09:06.000 015 -1981.91 468.31 -69052.60 88888.00 2024-01-15 01:09:07.000 015 -1981.96 468.29 -69052.53 88888.00 2024-01-15 01:09:08.000 015 -1981.98 468.29 -69052.54 88888.00 2024-01-15 01:09:09.000 015 -1981.99 468.25 -69052.50 88888.00 2024-01-15 01:09:10.000 015 -1981.99 468.24 -69052.37 69013.44 2024-01-15 01:09:11.000 015 -1981.99 468.13 -69052.32 88888.00 2024-01-15 01:09:12.000 015 -1981.93 468.05 -69052.32 88888.00 2024-01-15 01:09:13.000 015 -1981.84 467.91 -69052.22 88888.00 2024-01-15 01:09:14.000 015 -1981.75 467.75 -69051.98 88888.00 2024-01-15 01:09:15.000 015 -1981.63 467.66 -69051.67 88888.00 2024-01-15 01:09:16.000 015 -1981.56 467.48 -69051.42 88888.00 2024-01-15 01:09:17.000 015 -1981.50 467.25 -69051.21 88888.00 2024-01-15 01:09:18.000 015 -1981.41 467.09 -69051.05 88888.00 2024-01-15 01:09:19.000 015 -1981.32 466.89 -69050.81 88888.00 2024-01-15 01:09:20.000 015 -1981.25 466.65 -69050.55 69012.48 2024-01-15 01:09:21.000 015 -1981.18 466.51 -69050.31 88888.00 2024-01-15 01:09:22.000 015 -1981.12 466.33 -69050.09 88888.00 2024-01-15 01:09:23.000 015 -1981.12 466.05 -69049.84 88888.00 2024-01-15 01:09:24.000 015 -1981.06 465.86 -69049.63 88888.00 2024-01-15 01:09:25.000 015 -1981.00 465.67 -69049.58 88888.00 2024-01-15 01:09:26.000 015 -1980.86 465.57 -69049.63 88888.00 2024-01-15 01:09:27.000 015 -1980.75 465.44 -69049.67 88888.00 2024-01-15 01:09:28.000 015 -1980.67 465.34 -69049.71 88888.00 2024-01-15 01:09:29.000 015 -1980.57 465.24 -69049.77 88888.00 2024-01-15 01:09:30.000 015 -1980.47 465.17 -69049.75 69010.17 2024-01-15 01:09:31.000 015 -1980.45 465.06 -69049.63 88888.00 2024-01-15 01:09:32.000 015 -1980.43 464.94 -69049.51 88888.00 2024-01-15 01:09:33.000 015 -1980.42 464.78 -69049.45 88888.00 2024-01-15 01:09:34.000 015 -1980.37 464.72 -69049.46 88888.00 2024-01-15 01:09:35.000 015 -1980.37 464.67 -69049.34 88888.00 2024-01-15 01:09:36.000 015 -1980.34 464.68 -69049.23 88888.00 2024-01-15 01:09:37.000 015 -1980.38 464.56 -69049.10 88888.00 2024-01-15 01:09:38.000 015 -1980.37 464.41 -69048.96 88888.00 2024-01-15 01:09:39.000 015 -1980.40 464.32 -69048.85 88888.00 2024-01-15 01:09:40.000 015 -1980.43 464.24 -69048.78 69009.99 2024-01-15 01:09:41.000 015 -1980.52 464.15 -69048.64 88888.00 2024-01-15 01:09:42.000 015 -1980.59 464.09 -69048.59 88888.00 2024-01-15 01:09:43.000 015 -1980.66 464.00 -69048.56 88888.00 2024-01-15 01:09:44.000 015 -1980.73 463.96 -69048.55 88888.00 2024-01-15 01:09:45.000 015 -1980.78 463.93 -69048.68 88888.00 2024-01-15 01:09:46.000 015 -1980.85 463.86 -69048.75 88888.00 2024-01-15 01:09:47.000 015 -1980.90 463.81 -69048.89 88888.00 2024-01-15 01:09:48.000 015 -1980.96 463.78 -69049.04 88888.00 2024-01-15 01:09:49.000 015 -1980.97 463.76 -69049.30 88888.00 2024-01-15 01:09:50.000 015 -1980.96 463.83 -69049.46 69009.15 2024-01-15 01:09:51.000 015 -1980.97 463.81 -69049.59 88888.00 2024-01-15 01:09:52.000 015 -1981.01 463.77 -69049.75 88888.00 2024-01-15 01:09:53.000 015 -1981.00 463.76 -69049.95 88888.00 2024-01-15 01:09:54.000 015 -1980.99 463.78 -69050.16 88888.00 2024-01-15 01:09:55.000 015 -1980.96 463.76 -69050.28 88888.00 2024-01-15 01:09:56.000 015 -1980.84 463.75 -69050.26 88888.00 2024-01-15 01:09:57.000 015 -1980.79 463.56 -69050.28 88888.00 2024-01-15 01:09:58.000 015 -1980.62 463.48 -69050.18 88888.00 2024-01-15 01:09:59.000 015 -1980.57 463.28 -69050.10 88888.00 2024-01-15 01:10:00.000 015 -1980.53 463.14 -69049.90 69010.84 2024-01-15 01:10:01.000 015 -1980.49 462.97 -69049.81 88888.00 2024-01-15 01:10:02.000 015 -1980.39 462.85 -69049.77 88888.00 2024-01-15 01:10:03.000 015 -1980.33 462.75 -69049.65 88888.00 2024-01-15 01:10:04.000 015 -1980.32 462.62 -69049.59 88888.00 2024-01-15 01:10:05.000 015 -1980.23 462.64 -69049.46 88888.00 2024-01-15 01:10:06.000 015 -1980.23 462.52 -69049.41 88888.00 2024-01-15 01:10:07.000 015 -1980.24 462.48 -69049.40 88888.00 2024-01-15 01:10:08.000 015 -1980.21 462.46 -69049.47 88888.00 2024-01-15 01:10:09.000 015 -1980.23 462.43 -69049.49 88888.00 2024-01-15 01:10:10.000 015 -1980.18 462.46 -69049.37 69009.99 2024-01-15 01:10:11.000 015 -1980.23 462.50 -69049.27 88888.00 2024-01-15 01:10:12.000 015 -1980.34 462.48 -69049.22 88888.00 2024-01-15 01:10:13.000 015 -1980.35 462.48 -69049.17 88888.00 2024-01-15 01:10:14.000 015 -1980.41 462.48 -69049.07 88888.00 2024-01-15 01:10:15.000 015 -1980.51 462.44 -69048.99 88888.00 2024-01-15 01:10:16.000 015 -1980.61 462.38 -69048.85 88888.00 2024-01-15 01:10:17.000 015 -1980.63 462.35 -69048.80 88888.00 2024-01-15 01:10:18.000 015 -1980.68 462.33 -69048.79 88888.00 2024-01-15 01:10:19.000 015 -1980.71 462.33 -69048.75 88888.00 2024-01-15 01:10:20.000 015 -1980.80 462.31 -69048.65 69009.52 2024-01-15 01:10:21.000 015 -1980.90 462.26 -69048.52 88888.00 2024-01-15 01:10:22.000 015 -1980.98 462.27 -69048.28 88888.00 2024-01-15 01:10:23.000 015 -1981.01 462.26 -69048.05 88888.00 2024-01-15 01:10:24.000 015 -1981.11 462.20 -69047.94 88888.00 2024-01-15 01:10:25.000 015 -1981.21 462.13 -69047.79 88888.00 2024-01-15 01:10:26.000 015 -1981.28 462.13 -69047.59 88888.00 2024-01-15 01:10:27.000 015 -1981.34 462.09 -69047.38 88888.00 2024-01-15 01:10:28.000 015 -1981.44 462.03 -69047.25 88888.00 2024-01-15 01:10:29.000 015 -1981.55 461.93 -69047.13 88888.00 2024-01-15 01:10:30.000 015 -1981.61 461.93 -69047.07 69008.37 2024-01-15 01:10:31.000 015 -1981.72 461.90 -69047.01 88888.00 2024-01-15 01:10:32.000 015 -1981.81 461.87 -69046.94 88888.00 2024-01-15 01:10:33.000 015 -1981.91 461.86 -69046.92 88888.00 2024-01-15 01:10:34.000 015 -1981.95 461.88 -69046.99 88888.00 2024-01-15 01:10:35.000 015 -1982.03 461.93 -69047.25 88888.00 2024-01-15 01:10:36.000 015 -1982.12 461.90 -69047.49 88888.00 2024-01-15 01:10:37.000 015 -1982.13 461.95 -69047.60 88888.00 2024-01-15 01:10:38.000 015 -1982.16 462.00 -69047.78 88888.00 2024-01-15 01:10:39.000 015 -1982.21 461.96 -69047.91 88888.00 2024-01-15 01:10:40.000 015 -1982.19 461.97 -69048.09 69007.83 2024-01-15 01:10:41.000 015 -1982.11 461.99 -69048.41 88888.00 2024-01-15 01:10:42.000 015 -1982.06 461.90 -69048.64 88888.00 2024-01-15 01:10:43.000 015 -1981.99 461.80 -69048.91 88888.00 2024-01-15 01:10:44.000 015 -1981.87 461.62 -69049.06 88888.00 2024-01-15 01:10:45.000 015 -1981.78 461.51 -69049.19 88888.00 2024-01-15 01:10:46.000 015 -1981.66 461.43 -69049.19 88888.00 2024-01-15 01:10:47.000 015 -1981.64 461.29 -69049.31 88888.00 2024-01-15 01:10:48.000 015 -1981.60 461.22 -69049.31 88888.00 2024-01-15 01:10:49.000 015 -1981.57 461.19 -69049.38 88888.00 2024-01-15 01:10:50.000 015 -1981.56 461.13 -69049.46 69009.73 2024-01-15 01:10:51.000 015 -1981.53 461.07 -69049.59 88888.00 2024-01-15 01:10:52.000 015 -1981.50 461.02 -69049.77 88888.00 2024-01-15 01:10:53.000 015 -1981.48 460.94 -69050.00 88888.00 2024-01-15 01:10:54.000 015 -1981.46 460.92 -69050.25 88888.00 2024-01-15 01:10:55.000 015 -1981.41 461.01 -69050.37 88888.00 2024-01-15 01:10:56.000 015 -1981.41 461.03 -69050.55 88888.00 2024-01-15 01:10:57.000 015 -1981.39 461.03 -69050.68 88888.00 2024-01-15 01:10:58.000 015 -1981.40 460.99 -69050.79 88888.00 2024-01-15 01:10:59.000 015 -1981.48 460.91 -69051.00 88888.00 2024-01-15 01:11:00.000 015 -1981.46 460.86 -69051.05 69011.00 2024-01-15 01:11:01.000 015 -1981.47 460.79 -69051.13 88888.00 2024-01-15 01:11:02.000 015 -1981.45 460.61 -69051.26 88888.00 2024-01-15 01:11:03.000 015 -1981.38 460.54 -69051.33 88888.00 2024-01-15 01:11:04.000 015 -1981.35 460.52 -69051.35 88888.00 2024-01-15 01:11:05.000 015 -1981.31 460.53 -69051.38 88888.00 2024-01-15 01:11:06.000 015 -1981.30 460.50 -69051.40 88888.00 2024-01-15 01:11:07.000 015 -1981.30 460.49 -69051.28 88888.00 2024-01-15 01:11:08.000 015 -1981.34 460.47 -69051.23 88888.00 2024-01-15 01:11:09.000 015 -1981.37 460.52 -69051.17 88888.00 2024-01-15 01:11:10.000 015 -1981.40 460.52 -69051.22 69011.93 2024-01-15 01:11:11.000 015 -1981.36 460.52 -69051.18 88888.00 2024-01-15 01:11:12.000 015 -1981.38 460.59 -69051.13 88888.00 2024-01-15 01:11:13.000 015 -1981.42 460.60 -69051.04 88888.00 2024-01-15 01:11:14.000 015 -1981.50 460.62 -69050.96 88888.00 2024-01-15 01:11:15.000 015 -1981.56 460.68 -69050.97 88888.00 2024-01-15 01:11:16.000 015 -1981.61 460.76 -69050.92 88888.00 2024-01-15 01:11:17.000 015 -1981.64 460.82 -69050.95 88888.00 2024-01-15 01:11:18.000 015 -1981.71 460.94 -69050.85 88888.00 2024-01-15 01:11:19.000 015 -1981.84 461.01 -69050.83 88888.00 2024-01-15 01:11:20.000 015 -1981.89 461.12 -69050.80 69011.59 2024-01-15 01:11:21.000 015 -1981.90 461.17 -69050.86 88888.00 2024-01-15 01:11:22.000 015 -1981.91 461.30 -69050.93 88888.00 2024-01-15 01:11:23.000 015 -1981.95 461.36 -69051.04 88888.00 2024-01-15 01:11:24.000 015 -1981.99 461.48 -69051.23 88888.00 2024-01-15 01:11:25.000 015 -1982.00 461.66 -69051.33 88888.00 2024-01-15 01:11:26.000 015 -1982.01 461.77 -69051.39 88888.00 2024-01-15 01:11:27.000 015 -1982.02 461.81 -69051.42 88888.00 2024-01-15 01:11:28.000 015 -1982.00 461.85 -69051.51 88888.00 2024-01-15 01:11:29.000 015 -1981.95 461.93 -69051.61 88888.00 2024-01-15 01:11:30.000 015 -1981.94 461.93 -69051.67 69011.91 2024-01-15 01:11:31.000 015 -1981.95 461.98 -69051.68 88888.00 2024-01-15 01:11:32.000 015 -1981.90 462.08 -69051.70 88888.00 2024-01-15 01:11:33.000 015 -1981.89 462.07 -69051.67 88888.00 2024-01-15 01:11:34.000 015 -1981.91 462.09 -69051.50 88888.00 2024-01-15 01:11:35.000 015 -1981.89 462.11 -69051.32 88888.00 2024-01-15 01:11:36.000 015 -1981.91 462.08 -69051.09 88888.00 2024-01-15 01:11:37.000 015 -1981.97 462.04 -69050.99 88888.00 2024-01-15 01:11:38.000 015 -1982.02 462.12 -69050.81 88888.00 2024-01-15 01:11:39.000 015 -1982.04 462.18 -69050.62 88888.00 2024-01-15 01:11:40.000 015 -1982.11 462.18 -69050.39 69011.97 2024-01-15 01:11:41.000 015 -1982.18 462.25 -69050.25 88888.00 2024-01-15 01:11:42.000 015 -1982.19 462.30 -69050.18 88888.00 2024-01-15 01:11:43.000 015 -1982.18 462.22 -69050.17 88888.00 2024-01-15 01:11:44.000 015 -1982.18 462.25 -69050.11 88888.00 2024-01-15 01:11:45.000 015 -1982.16 462.33 -69050.08 88888.00 2024-01-15 01:11:46.000 015 -1982.13 462.40 -69050.16 88888.00 2024-01-15 01:11:47.000 015 -1982.11 462.47 -69050.16 88888.00 2024-01-15 01:11:48.000 015 -1982.16 462.45 -69050.22 88888.00 2024-01-15 01:11:49.000 015 -1982.16 462.49 -69050.30 88888.00 2024-01-15 01:11:50.000 015 -1982.16 462.60 -69050.37 69010.72 2024-01-15 01:11:51.000 015 -1982.20 462.68 -69050.38 88888.00 2024-01-15 01:11:52.000 015 -1982.28 462.79 -69050.46 88888.00 2024-01-15 01:11:53.000 015 -1982.33 462.80 -69050.53 88888.00 2024-01-15 01:11:54.000 015 -1982.36 462.89 -69050.65 88888.00 2024-01-15 01:11:55.000 015 -1982.33 463.05 -69050.76 88888.00 2024-01-15 01:11:56.000 015 -1982.31 463.07 -69051.00 88888.00 2024-01-15 01:11:57.000 015 -1982.19 463.19 -69051.15 88888.00 2024-01-15 01:11:58.000 015 -1982.15 463.18 -69051.31 88888.00 2024-01-15 01:11:59.000 015 -1982.08 463.22 -69051.38 88888.00 2024-01-15 01:12:00.000 015 -1982.07 463.22 -69051.43 69011.37 2024-01-15 01:12:01.000 015 -1982.05 463.28 -69051.58 88888.00 2024-01-15 01:12:02.000 015 -1982.02 463.30 -69051.63 88888.00 2024-01-15 01:12:03.000 015 -1981.97 463.33 -69051.59 88888.00 2024-01-15 01:12:04.000 015 -1981.93 463.28 -69051.51 88888.00 2024-01-15 01:12:05.000 015 -1981.87 463.34 -69051.44 88888.00 2024-01-15 01:12:06.000 015 -1981.82 463.29 -69051.47 88888.00 2024-01-15 01:12:07.000 015 -1981.74 463.36 -69051.41 88888.00 2024-01-15 01:12:08.000 015 -1981.75 463.32 -69051.48 88888.00 2024-01-15 01:12:09.000 015 -1981.75 463.33 -69051.42 88888.00 2024-01-15 01:12:10.000 015 -1981.75 463.41 -69051.25 69012.08 2024-01-15 01:12:11.000 015 -1981.82 463.35 -69051.13 88888.00 2024-01-15 01:12:12.000 015 -1981.74 463.48 -69050.87 88888.00 2024-01-15 01:12:13.000 015 -1981.80 463.39 -69050.85 88888.00 2024-01-15 01:12:14.000 015 -1981.84 463.45 -69050.87 88888.00 2024-01-15 01:12:15.000 015 -1981.74 463.57 -69050.87 88888.00 2024-01-15 01:12:16.000 015 -1981.77 463.68 -69050.75 88888.00 2024-01-15 01:12:17.000 015 -1981.80 463.71 -69050.59 88888.00 2024-01-15 01:12:18.000 015 -1981.88 463.70 -69050.41 88888.00 2024-01-15 01:12:19.000 015 -1981.84 463.79 -69050.29 88888.00 2024-01-15 01:12:20.000 015 -1981.86 463.86 -69050.33 69011.51 2024-01-15 01:12:21.000 015 -1981.81 464.02 -69050.33 88888.00 2024-01-15 01:12:22.000 015 -1981.83 464.10 -69050.27 88888.00 2024-01-15 01:12:23.000 015 -1981.88 464.17 -69050.14 88888.00 2024-01-15 01:12:24.000 015 -1981.95 464.22 -69050.13 88888.00 2024-01-15 01:12:25.000 015 -1981.92 464.38 -69050.05 88888.00 2024-01-15 01:12:26.000 015 -1981.92 464.49 -69050.15 88888.00 2024-01-15 01:12:27.000 015 -1981.96 464.62 -69050.20 88888.00 2024-01-15 01:12:28.000 015 -1981.98 464.73 -69050.05 88888.00 2024-01-15 01:12:29.000 015 -1982.00 464.85 -69049.95 88888.00 2024-01-15 01:12:30.000 015 -1982.04 464.95 -69049.85 69010.64 2024-01-15 01:12:31.000 015 -1982.09 465.03 -69049.85 88888.00 2024-01-15 01:12:32.000 015 -1982.11 465.21 -69049.90 88888.00 2024-01-15 01:12:33.000 015 -1982.11 465.39 -69049.89 88888.00 2024-01-15 01:12:34.000 015 -1982.15 465.49 -69049.78 88888.00 2024-01-15 01:12:35.000 015 -1982.16 465.54 -69049.69 88888.00 2024-01-15 01:12:36.000 015 -1982.16 465.60 -69049.53 88888.00 2024-01-15 01:12:37.000 015 -1982.17 465.59 -69049.45 88888.00 2024-01-15 01:12:38.000 015 -1982.13 465.62 -69049.29 88888.00 2024-01-15 01:12:39.000 015 -1982.08 465.61 -69049.01 88888.00 2024-01-15 01:12:40.000 015 -1982.11 465.57 -69048.79 69010.22 2024-01-15 01:12:41.000 015 -1982.11 465.52 -69048.61 88888.00 2024-01-15 01:12:42.000 015 -1982.07 465.47 -69048.40 88888.00 2024-01-15 01:12:43.000 015 -1982.07 465.44 -69048.17 88888.00 2024-01-15 01:12:44.000 015 -1982.10 465.40 -69048.02 88888.00 2024-01-15 01:12:45.000 015 -1982.10 465.46 -69047.98 88888.00 2024-01-15 01:12:46.000 015 -1982.10 465.47 -69047.85 88888.00 2024-01-15 01:12:47.000 015 -1982.06 465.48 -69047.66 88888.00 2024-01-15 01:12:48.000 015 -1982.08 465.41 -69047.56 88888.00 2024-01-15 01:12:49.000 015 -1982.08 465.38 -69047.56 88888.00 2024-01-15 01:12:50.000 015 -1982.06 465.39 -69047.56 69008.58 2024-01-15 01:12:51.000 015 -1982.08 465.41 -69047.50 88888.00 2024-01-15 01:12:52.000 015 -1982.08 465.38 -69047.39 88888.00 2024-01-15 01:12:53.000 015 -1982.04 465.38 -69047.40 88888.00 2024-01-15 01:12:54.000 015 -1982.05 465.32 -69047.42 88888.00 2024-01-15 01:12:55.000 015 -1982.01 465.35 -69047.48 88888.00 2024-01-15 01:12:56.000 015 -1981.96 465.36 -69047.53 88888.00 2024-01-15 01:12:57.000 015 -1981.93 465.31 -69047.63 88888.00 2024-01-15 01:12:58.000 015 -1981.85 465.25 -69047.65 88888.00 2024-01-15 01:12:59.000 015 -1981.79 465.23 -69047.76 88888.00 2024-01-15 01:13:00.000 015 -1981.77 465.16 -69047.77 69008.06 2024-01-15 01:13:01.000 015 -1981.71 465.10 -69047.72 88888.00 2024-01-15 01:13:02.000 015 -1981.68 465.01 -69047.77 88888.00 2024-01-15 01:13:03.000 015 -1981.66 464.86 -69047.68 88888.00 2024-01-15 01:13:04.000 015 -1981.65 464.73 -69047.58 88888.00 2024-01-15 01:13:05.000 015 -1981.63 464.64 -69047.56 88888.00 2024-01-15 01:13:06.000 015 -1981.56 464.54 -69047.58 88888.00 2024-01-15 01:13:07.000 015 -1981.53 464.47 -69047.67 88888.00 2024-01-15 01:13:08.000 015 -1981.47 464.39 -69047.68 88888.00 2024-01-15 01:13:09.000 015 -1981.49 464.30 -69047.63 88888.00 2024-01-15 01:13:10.000 015 -1981.50 464.20 -69047.54 69008.10 2024-01-15 01:13:11.000 015 -1981.47 464.18 -69047.42 88888.00 2024-01-15 01:13:12.000 015 -1981.46 464.09 -69047.45 88888.00 2024-01-15 01:13:13.000 015 -1981.45 464.07 -69047.40 88888.00 2024-01-15 01:13:14.000 015 -1981.40 464.01 -69047.44 88888.00 2024-01-15 01:13:15.000 015 -1981.41 463.99 -69047.44 88888.00 2024-01-15 01:13:16.000 015 -1981.42 463.93 -69047.55 88888.00 2024-01-15 01:13:17.000 015 -1981.38 463.92 -69047.58 88888.00 2024-01-15 01:13:18.000 015 -1981.37 463.91 -69047.63 88888.00 2024-01-15 01:13:19.000 015 -1981.36 463.86 -69047.71 88888.00 2024-01-15 01:13:20.000 015 -1981.35 463.88 -69047.68 69007.97 2024-01-15 01:13:21.000 015 -1981.41 463.85 -69047.78 88888.00 2024-01-15 01:13:22.000 015 -1981.46 463.85 -69047.77 88888.00 2024-01-15 01:13:23.000 015 -1981.48 463.82 -69047.72 88888.00 2024-01-15 01:13:24.000 015 -1981.54 463.78 -69047.55 88888.00 2024-01-15 01:13:25.000 015 -1981.60 463.77 -69047.35 88888.00 2024-01-15 01:13:26.000 015 -1981.64 463.73 -69047.22 88888.00 2024-01-15 01:13:27.000 015 -1981.68 463.72 -69047.26 88888.00 2024-01-15 01:13:28.000 015 -1981.70 463.73 -69047.31 88888.00 2024-01-15 01:13:29.000 015 -1981.72 463.69 -69047.33 88888.00 2024-01-15 01:13:30.000 015 -1981.76 463.67 -69047.28 69007.89 2024-01-15 01:13:31.000 015 -1981.80 463.61 -69047.25 88888.00 2024-01-15 01:13:32.000 015 -1981.85 463.59 -69047.29 88888.00 2024-01-15 01:13:33.000 015 -1981.87 463.58 -69047.25 88888.00 2024-01-15 01:13:34.000 015 -1981.91 463.46 -69047.25 88888.00 2024-01-15 01:13:35.000 015 -1981.95 463.44 -69047.12 88888.00 2024-01-15 01:13:36.000 015 -1982.05 463.37 -69047.18 88888.00 2024-01-15 01:13:37.000 015 -1982.08 463.36 -69047.24 88888.00 2024-01-15 01:13:38.000 015 -1982.10 463.33 -69047.35 88888.00 2024-01-15 01:13:39.000 015 -1982.13 463.23 -69047.41 88888.00 2024-01-15 01:13:40.000 015 -1982.12 463.19 -69047.43 69007.74 2024-01-15 01:13:41.000 015 -1982.16 463.19 -69047.38 88888.00 2024-01-15 01:13:42.000 015 -1982.20 463.12 -69047.40 88888.00 2024-01-15 01:13:43.000 015 -1982.19 463.00 -69047.47 88888.00 2024-01-15 01:13:44.000 015 -1982.18 462.93 -69047.51 88888.00 2024-01-15 01:13:45.000 015 -1982.22 462.84 -69047.67 88888.00 2024-01-15 01:13:46.000 015 -1982.19 462.81 -69047.80 88888.00 2024-01-15 01:13:47.000 015 -1982.21 462.78 -69048.05 88888.00 2024-01-15 01:13:48.000 015 -1982.21 462.81 -69048.20 88888.00 2024-01-15 01:13:49.000 015 -1982.23 462.73 -69048.34 88888.00 2024-01-15 01:13:50.000 015 -1982.22 462.66 -69048.46 69008.16 2024-01-15 01:13:51.000 015 -1982.19 462.63 -69048.48 88888.00 2024-01-15 01:13:52.000 015 -1982.22 462.55 -69048.39 88888.00 2024-01-15 01:13:53.000 015 -1982.25 462.37 -69048.36 88888.00 2024-01-15 01:13:54.000 015 -1982.26 462.32 -69048.24 88888.00 2024-01-15 01:13:55.000 015 -1982.32 462.28 -69048.43 88888.00 2024-01-15 01:13:56.000 015 -1982.26 462.33 -69048.64 88888.00 2024-01-15 01:13:57.000 015 -1982.27 462.36 -69048.84 88888.00 2024-01-15 01:13:58.000 015 -1982.31 462.33 -69049.02 88888.00 2024-01-15 01:13:59.000 015 -1982.33 462.27 -69049.20 88888.00 2024-01-15 01:14:00.000 015 -1982.29 462.27 -69049.28 69009.02 2024-01-15 01:14:01.000 015 -1982.29 462.24 -69049.41 88888.00 2024-01-15 01:14:02.000 015 -1982.27 462.25 -69049.59 88888.00 2024-01-15 01:14:03.000 015 -1982.31 462.17 -69049.70 88888.00 2024-01-15 01:14:04.000 015 -1982.29 462.11 -69049.77 88888.00 2024-01-15 01:14:05.000 015 -1982.27 462.07 -69049.90 88888.00 2024-01-15 01:14:06.000 015 -1982.25 462.01 -69050.02 88888.00 2024-01-15 01:14:07.000 015 -1982.23 461.98 -69050.09 88888.00 2024-01-15 01:14:08.000 015 -1982.28 461.92 -69050.17 88888.00 2024-01-15 01:14:09.000 015 -1982.34 461.83 -69050.30 88888.00 2024-01-15 01:14:10.000 015 -1982.28 461.86 -69050.52 69010.45 2024-01-15 01:14:11.000 015 -1982.26 461.92 -69050.82 88888.00 2024-01-15 01:14:12.000 015 -1982.26 461.91 -69051.01 88888.00 2024-01-15 01:14:13.000 015 -1982.25 461.90 -69051.09 88888.00 2024-01-15 01:14:14.000 015 -1982.28 461.92 -69051.17 88888.00 2024-01-15 01:14:15.000 015 -1982.30 461.98 -69051.33 88888.00 2024-01-15 01:14:16.000 015 -1982.30 462.04 -69051.58 88888.00 2024-01-15 01:14:17.000 015 -1982.27 462.11 -69051.83 88888.00 2024-01-15 01:14:18.000 015 -1982.27 462.10 -69051.98 88888.00 2024-01-15 01:14:19.000 015 -1982.22 462.06 -69052.10 88888.00 2024-01-15 01:14:20.000 015 -1982.25 461.99 -69052.23 69012.02 2024-01-15 01:14:21.000 015 -1982.23 461.93 -69052.35 88888.00 2024-01-15 01:14:22.000 015 -1982.27 461.97 -69052.44 88888.00 2024-01-15 01:14:23.000 015 -1982.30 461.90 -69052.58 88888.00 2024-01-15 01:14:24.000 015 -1982.36 461.89 -69052.68 88888.00 2024-01-15 01:14:25.000 015 -1982.35 461.99 -69052.77 88888.00 2024-01-15 01:14:26.000 015 -1982.42 461.93 -69052.74 88888.00 2024-01-15 01:14:27.000 015 -1982.48 461.84 -69052.74 88888.00 2024-01-15 01:14:28.000 015 -1982.48 461.75 -69052.98 88888.00 2024-01-15 01:14:29.000 015 -1982.39 461.70 -69053.28 88888.00 2024-01-15 01:14:30.000 015 -1982.39 461.71 -69053.53 69013.43 2024-01-15 01:14:31.000 015 -1982.34 461.76 -69053.58 88888.00 2024-01-15 01:14:32.000 015 -1982.34 461.68 -69053.58 88888.00 2024-01-15 01:14:33.000 015 -1982.35 461.53 -69053.65 88888.00 2024-01-15 01:14:34.000 015 -1982.30 461.45 -69053.79 88888.00 2024-01-15 01:14:35.000 015 -1982.26 461.44 -69053.89 88888.00 2024-01-15 01:14:36.000 015 -1982.23 461.34 -69053.92 88888.00 2024-01-15 01:14:37.000 015 -1982.16 461.26 -69053.79 88888.00 2024-01-15 01:14:38.000 015 -1982.17 461.10 -69053.78 88888.00 2024-01-15 01:14:39.000 015 -1982.14 460.98 -69053.76 88888.00 2024-01-15 01:14:40.000 015 -1982.06 460.89 -69053.87 69014.51 2024-01-15 01:14:41.000 015 -1982.10 460.75 -69053.91 88888.00 2024-01-15 01:14:42.000 015 -1982.07 460.76 -69053.89 88888.00 2024-01-15 01:14:43.000 015 -1982.05 460.66 -69053.87 88888.00 2024-01-15 01:14:44.000 015 -1982.07 460.54 -69053.87 88888.00 2024-01-15 01:14:45.000 015 -1982.05 460.44 -69053.92 88888.00 2024-01-15 01:14:46.000 015 -1982.04 460.32 -69053.92 88888.00 2024-01-15 01:14:47.000 015 -1982.05 460.16 -69053.95 88888.00 2024-01-15 01:14:48.000 015 -1982.08 460.07 -69053.92 88888.00 2024-01-15 01:14:49.000 015 -1982.07 460.07 -69053.93 88888.00 2024-01-15 01:14:50.000 015 -1982.12 460.07 -69054.08 69014.56 2024-01-15 01:14:51.000 015 -1982.14 460.08 -69054.36 88888.00 2024-01-15 01:14:52.000 015 -1982.16 460.06 -69054.49 88888.00 2024-01-15 01:14:53.000 015 -1982.12 460.03 -69054.63 88888.00 2024-01-15 01:14:54.000 015 -1982.16 459.94 -69054.75 88888.00 2024-01-15 01:14:55.000 015 -1982.23 459.89 -69054.82 88888.00 2024-01-15 01:14:56.000 015 -1982.22 459.89 -69054.83 88888.00 2024-01-15 01:14:57.000 015 -1982.21 459.87 -69054.98 88888.00 2024-01-15 01:14:58.000 015 -1982.19 459.85 -69055.20 88888.00 2024-01-15 01:14:59.000 015 -1982.13 459.89 -69055.37 88888.00 2024-01-15 01:15:00.000 015 -1982.08 459.84 -69055.46 69015.47 2024-01-15 01:15:01.000 015 -1982.05 459.75 -69055.36 88888.00 2024-01-15 01:15:02.000 015 -1982.02 459.67 -69055.35 88888.00 2024-01-15 01:15:03.000 015 -1982.05 459.55 -69055.45 88888.00 2024-01-15 01:15:04.000 015 -1982.01 459.52 -69055.44 88888.00 2024-01-15 01:15:05.000 015 -1981.98 459.44 -69055.30 88888.00 2024-01-15 01:15:06.000 015 -1981.97 459.29 -69055.31 88888.00 2024-01-15 01:15:07.000 015 -1981.89 459.23 -69055.34 88888.00 2024-01-15 01:15:08.000 015 -1981.90 459.18 -69055.48 88888.00 2024-01-15 01:15:09.000 015 -1981.90 459.17 -69055.36 88888.00 2024-01-15 01:15:10.000 015 -1981.87 459.06 -69055.19 69016.04 2024-01-15 01:15:11.000 015 -1981.91 458.91 -69055.12 88888.00 2024-01-15 01:15:12.000 015 -1981.88 458.82 -69055.05 88888.00 2024-01-15 01:15:13.000 015 -1981.93 458.72 -69055.04 88888.00 2024-01-15 01:15:14.000 015 -1981.92 458.72 -69054.89 88888.00 2024-01-15 01:15:15.000 015 -1981.97 458.67 -69054.85 88888.00 2024-01-15 01:15:16.000 015 -1982.02 458.68 -69054.76 88888.00 2024-01-15 01:15:17.000 015 -1982.04 458.60 -69054.71 88888.00 2024-01-15 01:15:18.000 015 -1982.09 458.61 -69054.58 88888.00 2024-01-15 01:15:19.000 015 -1982.16 458.51 -69054.48 88888.00 2024-01-15 01:15:20.000 015 -1982.17 458.47 -69054.36 69015.53 2024-01-15 01:15:21.000 015 -1982.24 458.41 -69054.35 88888.00 2024-01-15 01:15:22.000 015 -1982.36 458.39 -69054.20 88888.00 2024-01-15 01:15:23.000 015 -1982.39 458.35 -69054.11 88888.00 2024-01-15 01:15:24.000 015 -1982.46 458.28 -69054.04 88888.00 2024-01-15 01:15:25.000 015 -1982.44 458.27 -69053.95 88888.00 2024-01-15 01:15:26.000 015 -1982.49 458.24 -69053.86 88888.00 2024-01-15 01:15:27.000 015 -1982.51 458.16 -69053.81 88888.00 2024-01-15 01:15:28.000 015 -1982.58 458.10 -69053.75 88888.00 2024-01-15 01:15:29.000 015 -1982.61 458.04 -69053.63 88888.00 2024-01-15 01:15:30.000 015 -1982.65 457.96 -69053.55 69014.69 2024-01-15 01:15:31.000 015 -1982.69 458.00 -69053.54 88888.00 2024-01-15 01:15:32.000 015 -1982.75 458.00 -69053.60 88888.00 2024-01-15 01:15:33.000 015 -1982.82 458.04 -69053.60 88888.00 2024-01-15 01:15:34.000 015 -1982.90 457.99 -69053.65 88888.00 2024-01-15 01:15:35.000 015 -1982.95 458.03 -69053.58 88888.00 2024-01-15 01:15:36.000 015 -1983.01 458.02 -69053.60 88888.00 2024-01-15 01:15:37.000 015 -1983.07 458.03 -69053.64 88888.00 2024-01-15 01:15:38.000 015 -1983.04 458.12 -69053.60 88888.00 2024-01-15 01:15:39.000 015 -1983.07 458.07 -69053.67 88888.00 2024-01-15 01:15:40.000 015 -1983.16 458.02 -69053.67 69014.33 2024-01-15 01:15:41.000 015 -1983.20 458.02 -69053.66 88888.00 2024-01-15 01:15:42.000 015 -1983.23 458.00 -69053.66 88888.00 2024-01-15 01:15:43.000 015 -1983.29 457.99 -69053.59 88888.00 2024-01-15 01:15:44.000 015 -1983.38 457.95 -69053.46 88888.00 2024-01-15 01:15:45.000 015 -1983.40 457.92 -69053.40 88888.00 2024-01-15 01:15:46.000 015 -1983.47 457.94 -69053.44 88888.00 2024-01-15 01:15:47.000 015 -1983.50 457.92 -69053.45 88888.00 2024-01-15 01:15:48.000 015 -1983.54 457.88 -69053.34 88888.00 2024-01-15 01:15:49.000 015 -1983.59 457.81 -69053.20 88888.00 2024-01-15 01:15:50.000 015 -1983.70 457.85 -69053.10 69014.18 2024-01-15 01:15:51.000 015 -1983.78 457.91 -69053.14 88888.00 2024-01-15 01:15:52.000 015 -1983.82 457.92 -69053.30 88888.00 2024-01-15 01:15:53.000 015 -1983.84 457.99 -69053.28 88888.00 2024-01-15 01:15:54.000 015 -1983.88 458.00 -69053.19 88888.00 2024-01-15 01:15:55.000 015 -1984.02 458.05 -69053.14 88888.00 2024-01-15 01:15:56.000 015 -1984.09 458.09 -69053.10 88888.00 2024-01-15 01:15:57.000 015 -1984.17 458.20 -69053.08 88888.00 2024-01-15 01:15:58.000 015 -1984.25 458.33 -69053.13 88888.00 2024-01-15 01:15:59.000 015 -1984.33 458.40 -69053.09 88888.00 2024-01-15 01:16:00.000 015 -1984.41 458.51 -69052.95 69013.86 2024-01-15 01:16:01.000 015 -1984.52 458.59 -69052.92 88888.00 2024-01-15 01:16:02.000 015 -1984.60 458.72 -69052.95 88888.00 2024-01-15 01:16:03.000 015 -1984.67 458.89 -69052.97 88888.00 2024-01-15 01:16:04.000 015 -1984.78 458.98 -69052.98 88888.00 2024-01-15 01:16:05.000 015 -1984.92 459.14 -69052.91 88888.00 2024-01-15 01:16:06.000 015 -1985.07 459.25 -69052.73 88888.00 2024-01-15 01:16:07.000 015 -1985.17 459.37 -69052.51 88888.00 2024-01-15 01:16:08.000 015 -1985.31 459.45 -69052.37 88888.00 2024-01-15 01:16:09.000 015 -1985.54 459.47 -69052.30 88888.00 2024-01-15 01:16:10.000 015 -1985.64 459.59 -69052.23 69013.70 2024-01-15 01:16:11.000 015 -1985.79 459.66 -69052.23 88888.00 2024-01-15 01:16:12.000 015 -1985.84 459.80 -69052.25 88888.00 2024-01-15 01:16:13.000 015 -1985.90 459.82 -69052.25 88888.00 2024-01-15 01:16:14.000 015 -1985.97 459.84 -69052.22 88888.00 2024-01-15 01:16:15.000 015 -1986.05 459.82 -69052.14 88888.00 2024-01-15 01:16:16.000 015 -1986.09 459.81 -69051.96 88888.00 2024-01-15 01:16:17.000 015 -1986.18 459.78 -69051.85 88888.00 2024-01-15 01:16:18.000 015 -1986.27 459.84 -69051.79 88888.00 2024-01-15 01:16:19.000 015 -1986.35 459.91 -69051.82 88888.00 2024-01-15 01:16:20.000 015 -1986.38 459.98 -69051.82 69012.96 2024-01-15 01:16:21.000 015 -1986.46 460.00 -69051.72 88888.00 2024-01-15 01:16:22.000 015 -1986.60 460.00 -69051.67 88888.00 2024-01-15 01:16:23.000 015 -1986.67 460.04 -69051.56 88888.00 2024-01-15 01:16:24.000 015 -1986.80 460.02 -69051.64 88888.00 2024-01-15 01:16:25.000 015 -1986.87 460.17 -69051.65 88888.00 2024-01-15 01:16:26.000 015 -1986.97 460.21 -69051.61 88888.00 2024-01-15 01:16:27.000 015 -1987.10 460.22 -69051.48 88888.00 2024-01-15 01:16:28.000 015 -1987.13 460.31 -69051.40 88888.00 2024-01-15 01:16:29.000 015 -1987.21 460.33 -69051.38 88888.00 2024-01-15 01:16:30.000 015 -1987.34 460.35 -69051.46 69012.45 2024-01-15 01:16:31.000 015 -1987.41 460.49 -69051.34 88888.00 2024-01-15 01:16:32.000 015 -1987.49 460.51 -69051.19 88888.00 2024-01-15 01:16:33.000 015 -1987.59 460.54 -69051.12 88888.00 2024-01-15 01:16:34.000 015 -1987.63 460.57 -69051.04 88888.00 2024-01-15 01:16:35.000 015 -1987.76 460.64 -69050.93 88888.00 2024-01-15 01:16:36.000 015 -1987.90 460.69 -69050.73 88888.00 2024-01-15 01:16:37.000 015 -1988.06 460.62 -69050.52 88888.00 2024-01-15 01:16:38.000 015 -1988.21 460.59 -69050.24 88888.00 2024-01-15 01:16:39.000 015 -1988.34 460.53 -69050.05 88888.00 2024-01-15 01:16:40.000 015 -1988.50 460.50 -69049.95 69011.82 2024-01-15 01:16:41.000 015 -1988.61 460.50 -69049.84 88888.00 2024-01-15 01:16:42.000 015 -1988.76 460.48 -69049.77 88888.00 2024-01-15 01:16:43.000 015 -1988.87 460.43 -69049.72 88888.00 2024-01-15 01:16:44.000 015 -1988.95 460.40 -69049.61 88888.00 2024-01-15 01:16:45.000 015 -1989.08 460.36 -69049.64 88888.00 2024-01-15 01:16:46.000 015 -1989.08 460.40 -69049.61 88888.00 2024-01-15 01:16:47.000 015 -1989.16 460.27 -69049.52 88888.00 2024-01-15 01:16:48.000 015 -1989.21 460.19 -69049.42 88888.00 2024-01-15 01:16:49.000 015 -1989.29 460.12 -69049.41 88888.00 2024-01-15 01:16:50.000 015 -1989.33 460.11 -69049.51 69010.55 2024-01-15 01:16:51.000 015 -1989.39 460.03 -69049.76 88888.00 2024-01-15 01:16:52.000 015 -1989.37 460.01 -69049.82 88888.00 2024-01-15 01:16:53.000 015 -1989.45 459.90 -69049.72 88888.00 2024-01-15 01:16:54.000 015 -1989.54 459.83 -69049.59 88888.00 2024-01-15 01:16:55.000 015 -1989.61 459.81 -69049.60 88888.00 2024-01-15 01:16:56.000 015 -1989.63 459.80 -69049.72 88888.00 2024-01-15 01:16:57.000 015 -1989.68 459.70 -69049.80 88888.00 2024-01-15 01:16:58.000 015 -1989.72 459.64 -69049.86 88888.00 2024-01-15 01:16:59.000 015 -1989.75 459.59 -69049.82 88888.00 2024-01-15 01:17:00.000 015 -1989.90 459.48 -69049.82 69010.46 2024-01-15 01:17:01.000 015 -1990.01 459.47 -69049.82 88888.00 2024-01-15 01:17:02.000 015 -1990.07 459.50 -69049.81 88888.00 2024-01-15 01:17:03.000 015 -1990.18 459.47 -69049.87 88888.00 2024-01-15 01:17:04.000 015 -1990.29 459.42 -69049.90 88888.00 2024-01-15 01:17:05.000 015 -1990.37 459.45 -69049.92 88888.00 2024-01-15 01:17:06.000 015 -1990.44 459.50 -69049.87 88888.00 2024-01-15 01:17:07.000 015 -1990.52 459.46 -69049.85 88888.00 2024-01-15 01:17:08.000 015 -1990.60 459.39 -69049.90 88888.00 2024-01-15 01:17:09.000 015 -1990.65 459.34 -69050.00 88888.00 2024-01-15 01:17:10.000 015 -1990.67 459.36 -69050.05 69010.85 2024-01-15 01:17:11.000 015 -1990.81 459.33 -69050.09 88888.00 2024-01-15 01:17:12.000 015 -1990.85 459.27 -69049.99 88888.00 2024-01-15 01:17:13.000 015 -1990.86 459.22 -69049.88 88888.00 2024-01-15 01:17:14.000 015 -1990.94 459.15 -69049.93 88888.00 2024-01-15 01:17:15.000 015 -1991.05 459.10 -69049.99 88888.00 2024-01-15 01:17:16.000 015 -1991.14 459.16 -69050.10 88888.00 2024-01-15 01:17:17.000 015 -1991.25 459.25 -69050.18 88888.00 2024-01-15 01:17:18.000 015 -1991.32 459.26 -69050.16 88888.00 2024-01-15 01:17:19.000 015 -1991.46 459.19 -69050.13 88888.00 2024-01-15 01:17:20.000 015 -1991.55 459.20 -69050.10 69010.95 2024-01-15 01:17:21.000 015 -1991.69 459.19 -69050.13 88888.00 2024-01-15 01:17:22.000 015 -1991.75 459.23 -69050.20 88888.00 2024-01-15 01:17:23.000 015 -1991.91 459.20 -69050.38 88888.00 2024-01-15 01:17:24.000 015 -1991.97 459.25 -69050.56 88888.00 2024-01-15 01:17:25.000 015 -1992.07 459.27 -69050.70 88888.00 2024-01-15 01:17:26.000 015 -1992.22 459.31 -69050.80 88888.00 2024-01-15 01:17:27.000 015 -1992.29 459.36 -69050.87 88888.00 2024-01-15 01:17:28.000 015 -1992.46 459.34 -69050.99 88888.00 2024-01-15 01:17:29.000 015 -1992.58 459.34 -69051.11 88888.00 2024-01-15 01:17:30.000 015 -1992.69 459.41 -69051.14 69011.69 2024-01-15 01:17:31.000 015 -1992.83 459.39 -69051.22 88888.00 2024-01-15 01:17:32.000 015 -1992.94 459.40 -69051.30 88888.00 2024-01-15 01:17:33.000 015 -1993.00 459.40 -69051.54 88888.00 2024-01-15 01:17:34.000 015 -1993.08 459.50 -69051.67 88888.00 2024-01-15 01:17:35.000 015 -1993.21 459.52 -69051.72 88888.00 2024-01-15 01:17:36.000 015 -1993.30 459.53 -69051.70 88888.00 2024-01-15 01:17:37.000 015 -1993.42 459.45 -69051.79 88888.00 2024-01-15 01:17:38.000 015 -1993.53 459.46 -69052.07 88888.00 2024-01-15 01:17:39.000 015 -1993.66 459.51 -69052.21 88888.00 2024-01-15 01:17:40.000 015 -1993.80 459.55 -69052.21 69012.71 2024-01-15 01:17:41.000 015 -1993.95 459.58 -69052.05 88888.00 2024-01-15 01:17:42.000 015 -1994.12 459.60 -69052.11 88888.00 2024-01-15 01:17:43.000 015 -1994.21 459.54 -69052.22 88888.00 2024-01-15 01:17:44.000 015 -1994.34 459.57 -69052.42 88888.00 2024-01-15 01:17:45.000 015 -1994.46 459.63 -69052.53 88888.00 2024-01-15 01:17:46.000 015 -1994.64 459.64 -69052.64 88888.00 2024-01-15 01:17:47.000 015 -1994.76 459.74 -69052.67 88888.00 2024-01-15 01:17:48.000 015 -1994.84 459.69 -69052.76 88888.00 2024-01-15 01:17:49.000 015 -1994.94 459.64 -69052.86 88888.00 2024-01-15 01:17:50.000 015 -1995.08 459.62 -69052.97 69013.57 2024-01-15 01:17:51.000 015 -1995.24 459.63 -69053.11 88888.00 2024-01-15 01:17:52.000 015 -1995.34 459.70 -69053.19 88888.00 2024-01-15 01:17:53.000 015 -1995.47 459.67 -69053.21 88888.00 2024-01-15 01:17:54.000 015 -1995.55 459.60 -69053.22 88888.00 2024-01-15 01:17:55.000 015 -1995.60 459.60 -69053.31 88888.00 2024-01-15 01:17:56.000 015 -1995.73 459.56 -69053.48 88888.00 2024-01-15 01:17:57.000 015 -1995.84 459.51 -69053.62 88888.00 2024-01-15 01:17:58.000 015 -1995.96 459.49 -69053.72 88888.00 2024-01-15 01:17:59.000 015 -1996.02 459.53 -69053.93 88888.00 2024-01-15 01:18:00.000 015 -1996.13 459.58 -69054.25 69014.42 2024-01-15 01:18:01.000 015 -1996.22 459.63 -69054.60 88888.00 2024-01-15 01:18:02.000 015 -1996.26 459.69 -69054.80 88888.00 2024-01-15 01:18:03.000 015 -1996.28 459.67 -69054.94 88888.00 2024-01-15 01:18:04.000 015 -1996.36 459.66 -69055.07 88888.00 2024-01-15 01:18:05.000 015 -1996.43 459.68 -69055.21 88888.00 2024-01-15 01:18:06.000 015 -1996.51 459.66 -69055.35 88888.00 2024-01-15 01:18:07.000 015 -1996.54 459.66 -69055.63 88888.00 2024-01-15 01:18:08.000 015 -1996.58 459.67 -69055.91 88888.00 2024-01-15 01:18:09.000 015 -1996.62 459.68 -69056.14 88888.00 2024-01-15 01:18:10.000 015 -1996.70 459.60 -69056.33 69016.38 2024-01-15 01:18:11.000 015 -1996.73 459.58 -69056.56 88888.00 2024-01-15 01:18:12.000 015 -1996.76 459.55 -69056.90 88888.00 2024-01-15 01:18:13.000 015 -1996.81 459.55 -69057.15 88888.00 2024-01-15 01:18:14.000 015 -1996.84 459.58 -69057.34 88888.00 2024-01-15 01:18:15.000 015 -1996.96 459.54 -69057.51 88888.00 2024-01-15 01:18:16.000 015 -1996.98 459.52 -69057.61 88888.00 2024-01-15 01:18:17.000 015 -1997.02 459.51 -69057.60 88888.00 2024-01-15 01:18:18.000 015 -1997.08 459.52 -69057.69 88888.00 2024-01-15 01:18:19.000 015 -1997.19 459.49 -69057.92 88888.00 2024-01-15 01:18:20.000 015 -1997.18 459.56 -69058.09 69018.65 2024-01-15 01:18:21.000 015 -1997.27 459.50 -69058.17 88888.00 2024-01-15 01:18:22.000 015 -1997.36 459.44 -69058.21 88888.00 2024-01-15 01:18:23.000 015 -1997.51 459.33 -69058.33 88888.00 2024-01-15 01:18:24.000 015 -1997.57 459.30 -69058.40 88888.00 2024-01-15 01:18:25.000 015 -1997.57 459.33 -69058.51 88888.00 2024-01-15 01:18:26.000 015 -1997.69 459.25 -69058.62 88888.00 2024-01-15 01:18:27.000 015 -1997.82 459.23 -69058.78 88888.00 2024-01-15 01:18:28.000 015 -1997.93 459.31 -69058.91 88888.00 2024-01-15 01:18:29.000 015 -1998.05 459.35 -69059.08 88888.00 2024-01-15 01:18:30.000 015 -1998.13 459.44 -69059.13 69019.68 2024-01-15 01:18:31.000 015 -1998.31 459.51 -69059.19 88888.00 2024-01-15 01:18:32.000 015 -1998.45 459.55 -69059.31 88888.00 2024-01-15 01:18:33.000 015 -1998.62 459.59 -69059.51 88888.00 2024-01-15 01:18:34.000 015 -1998.78 459.64 -69059.64 88888.00 2024-01-15 01:18:35.000 015 -1998.92 459.77 -69059.65 88888.00 2024-01-15 01:18:36.000 015 -1999.13 459.91 -69059.80 88888.00 2024-01-15 01:18:37.000 015 -1999.28 460.13 -69059.99 88888.00 2024-01-15 01:18:38.000 015 -1999.38 460.27 -69060.10 88888.00 2024-01-15 01:18:39.000 015 -1999.47 460.40 -69060.18 88888.00 2024-01-15 01:18:40.000 015 -1999.66 460.41 -69060.37 69020.95 2024-01-15 01:18:41.000 015 -1999.78 460.53 -69060.57 88888.00 2024-01-15 01:18:42.000 015 -1999.90 460.67 -69060.77 88888.00 2024-01-15 01:18:43.000 015 -2000.00 460.90 -69060.98 88888.00 2024-01-15 01:18:44.000 015 -2000.23 461.07 -69061.17 88888.00 2024-01-15 01:18:45.000 015 -2000.35 461.24 -69061.26 88888.00 2024-01-15 01:18:46.000 015 -2000.52 461.31 -69061.40 88888.00 2024-01-15 01:18:47.000 015 -2000.64 461.38 -69061.69 88888.00 2024-01-15 01:18:48.000 015 -2000.73 461.51 -69061.84 88888.00 2024-01-15 01:18:49.000 015 -2000.83 461.64 -69061.91 88888.00 2024-01-15 01:18:50.000 015 -2000.93 461.79 -69061.88 69022.73 2024-01-15 01:18:51.000 015 -2001.09 461.89 -69062.04 88888.00 2024-01-15 01:18:52.000 015 -2001.20 462.02 -69062.29 88888.00 2024-01-15 01:18:53.000 015 -2001.27 462.14 -69062.44 88888.00 2024-01-15 01:18:54.000 015 -2001.36 462.22 -69062.56 88888.00 2024-01-15 01:18:55.000 015 -2001.40 462.35 -69062.70 88888.00 2024-01-15 01:18:56.000 015 -2001.47 462.58 -69062.86 88888.00 2024-01-15 01:18:57.000 015 -2001.63 462.76 -69062.99 88888.00 2024-01-15 01:18:58.000 015 -2001.73 462.96 -69062.99 88888.00 2024-01-15 01:18:59.000 015 -2001.95 463.07 -69062.98 88888.00 2024-01-15 01:19:00.000 015 -2002.07 463.33 -69062.93 69024.11 2024-01-15 01:19:01.000 015 -2002.22 463.50 -69063.05 88888.00 2024-01-15 01:19:02.000 015 -2002.34 463.70 -69063.14 88888.00 2024-01-15 01:19:03.000 015 -2002.38 464.01 -69063.17 88888.00 2024-01-15 01:19:04.000 015 -2002.57 464.15 -69063.18 88888.00 2024-01-15 01:19:05.000 015 -2002.77 464.40 -69063.06 88888.00 2024-01-15 01:19:06.000 015 -2002.94 464.51 -69063.03 88888.00 2024-01-15 01:19:07.000 015 -2003.06 464.70 -69063.15 88888.00 2024-01-15 01:19:08.000 015 -2003.13 464.89 -69063.37 88888.00 2024-01-15 01:19:09.000 015 -2003.19 465.10 -69063.49 88888.00 2024-01-15 01:19:10.000 015 -2003.38 465.19 -69063.19 69024.60 2024-01-15 01:19:11.000 015 -2003.56 465.43 -69062.96 88888.00 2024-01-15 01:19:12.000 015 -2003.68 465.59 -69062.97 88888.00 2024-01-15 01:19:13.000 015 -2003.78 465.77 -69063.02 88888.00 2024-01-15 01:19:14.000 015 -2003.75 465.91 -69062.96 88888.00 2024-01-15 01:19:15.000 015 -2003.81 465.94 -69062.80 88888.00 2024-01-15 01:19:16.000 015 -2003.94 465.91 -69062.64 88888.00 2024-01-15 01:19:17.000 015 -2004.02 465.98 -69062.49 88888.00 2024-01-15 01:19:18.000 015 -2004.15 466.01 -69062.39 88888.00 2024-01-15 01:19:19.000 015 -2004.25 466.07 -69062.25 88888.00 2024-01-15 01:19:20.000 015 -2004.27 466.21 -69061.99 69024.32 2024-01-15 01:19:21.000 015 -2004.42 466.28 -69061.98 88888.00 2024-01-15 01:19:22.000 015 -2004.54 466.42 -69062.00 88888.00 2024-01-15 01:19:23.000 015 -2004.60 466.52 -69061.96 88888.00 2024-01-15 01:19:24.000 015 -2004.69 466.53 -69061.82 88888.00 2024-01-15 01:19:25.000 015 -2004.77 466.58 -69061.73 88888.00 2024-01-15 01:19:26.000 015 -2004.81 466.62 -69061.64 88888.00 2024-01-15 01:19:27.000 015 -2004.83 466.69 -69061.57 88888.00 2024-01-15 01:19:28.000 015 -2004.88 466.77 -69061.40 88888.00 2024-01-15 01:19:29.000 015 -2004.94 466.69 -69061.22 88888.00 2024-01-15 01:19:30.000 015 -2004.95 466.64 -69061.06 69023.20 2024-01-15 01:19:31.000 015 -2004.96 466.54 -69061.04 88888.00 2024-01-15 01:19:32.000 015 -2004.97 466.49 -69060.97 88888.00 2024-01-15 01:19:33.000 015 -2004.99 466.45 -69060.74 88888.00 2024-01-15 01:19:34.000 015 -2005.06 466.29 -69060.38 88888.00 2024-01-15 01:19:35.000 015 -2005.14 466.17 -69060.08 88888.00 2024-01-15 01:19:36.000 015 -2005.11 466.20 -69059.90 88888.00 2024-01-15 01:19:37.000 015 -2005.11 466.22 -69059.77 88888.00 2024-01-15 01:19:38.000 015 -2005.12 466.12 -69059.66 88888.00 2024-01-15 01:19:39.000 015 -2005.13 466.09 -69059.50 88888.00 2024-01-15 01:19:40.000 015 -2005.15 466.02 -69059.26 69021.60 2024-01-15 01:19:41.000 015 -2005.14 466.03 -69058.95 88888.00 2024-01-15 01:19:42.000 015 -2005.21 465.93 -69058.52 88888.00 2024-01-15 01:19:43.000 015 -2005.25 465.78 -69058.09 88888.00 2024-01-15 01:19:44.000 015 -2005.25 465.64 -69057.65 88888.00 2024-01-15 01:19:45.000 015 -2005.28 465.48 -69057.27 88888.00 2024-01-15 01:19:46.000 015 -2005.32 465.33 -69056.82 88888.00 2024-01-15 01:19:47.000 015 -2005.33 465.17 -69056.31 88888.00 2024-01-15 01:19:48.000 015 -2005.36 464.99 -69055.84 88888.00 2024-01-15 01:19:49.000 015 -2005.35 464.74 -69055.41 88888.00 2024-01-15 01:19:50.000 015 -2005.38 464.40 -69055.05 69018.76 2024-01-15 01:19:51.000 015 -2005.29 464.10 -69054.73 88888.00 2024-01-15 01:19:52.000 015 -2005.24 463.86 -69054.47 88888.00 2024-01-15 01:19:53.000 015 -2005.25 463.59 -69054.34 88888.00 2024-01-15 01:19:54.000 015 -2005.28 463.53 -69054.24 88888.00 2024-01-15 01:19:55.000 015 -2005.33 463.57 -69054.19 88888.00 2024-01-15 01:19:56.000 015 -2005.42 463.58 -69054.13 88888.00 2024-01-15 01:19:57.000 015 -2005.52 463.61 -69053.99 88888.00 2024-01-15 01:19:58.000 015 -2005.65 463.58 -69053.92 88888.00 2024-01-15 01:19:59.000 015 -2005.80 463.65 -69053.88 88888.00 2024-01-15 01:20:00.000 015 -2005.92 463.77 -69053.98 69015.67 2024-01-15 01:20:01.000 015 -2005.99 463.95 -69054.01 88888.00 2024-01-15 01:20:02.000 015 -2005.99 463.97 -69054.08 88888.00 2024-01-15 01:20:03.000 015 -2006.11 463.96 -69053.87 88888.00 2024-01-15 01:20:04.000 015 -2006.22 464.02 -69053.58 88888.00 2024-01-15 01:20:05.000 015 -2006.39 464.02 -69053.09 88888.00 2024-01-15 01:20:06.000 015 -2006.55 463.95 -69052.62 88888.00 2024-01-15 01:20:07.000 015 -2006.68 463.86 -69052.35 88888.00 2024-01-15 01:20:08.000 015 -2006.83 463.84 -69052.08 88888.00 2024-01-15 01:20:09.000 015 -2007.03 463.91 -69051.75 88888.00 2024-01-15 01:20:10.000 015 -2007.26 463.98 -69051.33 69014.64 2024-01-15 01:20:11.000 015 -2007.50 463.97 -69051.01 88888.00 2024-01-15 01:20:12.000 015 -2007.66 464.04 -69050.87 88888.00 2024-01-15 01:20:13.000 015 -2007.82 464.12 -69050.80 88888.00 2024-01-15 01:20:14.000 015 -2008.03 464.25 -69050.73 88888.00 2024-01-15 01:20:15.000 015 -2008.25 464.37 -69050.54 88888.00 2024-01-15 01:20:16.000 015 -2008.41 464.50 -69050.27 88888.00 2024-01-15 01:20:17.000 015 -2008.51 464.60 -69050.13 88888.00 2024-01-15 01:20:18.000 015 -2008.67 464.67 -69050.04 88888.00 2024-01-15 01:20:19.000 015 -2008.77 464.77 -69049.81 88888.00 2024-01-15 01:20:20.000 015 -2008.89 464.79 -69049.48 69012.04 2024-01-15 01:20:21.000 015 -2009.03 464.73 -69049.12 88888.00 2024-01-15 01:20:22.000 015 -2009.15 464.73 -69048.71 88888.00 2024-01-15 01:20:23.000 015 -2009.28 464.73 -69048.30 88888.00 2024-01-15 01:20:24.000 015 -2009.35 464.73 -69048.04 88888.00 2024-01-15 01:20:25.000 015 -2009.40 464.71 -69047.95 88888.00 2024-01-15 01:20:26.000 015 -2009.53 464.62 -69047.80 88888.00 2024-01-15 01:20:27.000 015 -2009.63 464.50 -69047.34 88888.00 2024-01-15 01:20:28.000 015 -2009.78 464.33 -69047.04 88888.00 2024-01-15 01:20:29.000 015 -2009.91 464.22 -69046.82 88888.00 2024-01-15 01:20:30.000 015 -2009.96 464.11 -69046.71 69009.49 2024-01-15 01:20:31.000 015 -2009.96 463.98 -69046.57 88888.00 2024-01-15 01:20:32.000 015 -2009.99 463.77 -69046.43 88888.00 2024-01-15 01:20:33.000 015 -2009.97 463.56 -69046.16 88888.00 2024-01-15 01:20:34.000 015 -2010.00 463.30 -69045.89 88888.00 2024-01-15 01:20:35.000 015 -2009.97 463.05 -69045.54 88888.00 2024-01-15 01:20:36.000 015 -2009.87 462.84 -69045.05 88888.00 2024-01-15 01:20:37.000 015 -2009.88 462.54 -69044.65 88888.00 2024-01-15 01:20:38.000 015 -2009.89 462.26 -69044.26 88888.00 2024-01-15 01:20:39.000 015 -2009.93 461.99 -69043.57 88888.00 2024-01-15 01:20:40.000 015 -2010.03 461.67 -69043.30 69006.97 2024-01-15 01:20:41.000 015 -2010.12 461.37 -69042.65 88888.00 2024-01-15 01:20:42.000 015 -2010.21 461.10 -69041.85 88888.00 2024-01-15 01:20:43.000 015 -2010.39 460.59 -69041.09 88888.00 2024-01-15 01:20:44.000 015 -2010.51 460.20 -69040.23 88888.00 2024-01-15 01:20:45.000 015 -2010.72 459.78 -69039.61 88888.00 2024-01-15 01:20:46.000 015 -2010.91 459.44 -69039.10 88888.00 2024-01-15 01:20:47.000 015 -2011.00 459.21 -69038.71 88888.00 2024-01-15 01:20:48.000 015 -2011.11 458.92 -69038.40 88888.00 2024-01-15 01:20:49.000 015 -2011.25 458.56 -69038.11 88888.00 2024-01-15 01:20:50.000 015 -2011.46 458.27 -69037.66 69001.08 2024-01-15 01:20:51.000 015 -2011.62 457.96 -69037.30 88888.00 2024-01-15 01:20:52.000 015 -2011.75 457.68 -69037.07 88888.00 2024-01-15 01:20:53.000 015 -2011.89 457.37 -69036.87 88888.00 2024-01-15 01:20:54.000 015 -2012.01 457.13 -69036.78 88888.00 2024-01-15 01:20:55.000 015 -2012.13 456.93 -69036.64 88888.00 2024-01-15 01:20:56.000 015 -2012.26 456.66 -69036.46 88888.00 2024-01-15 01:20:57.000 015 -2012.39 456.40 -69036.16 88888.00 2024-01-15 01:20:58.000 015 -2012.57 456.09 -69036.00 88888.00 2024-01-15 01:20:59.000 015 -2012.68 455.91 -69035.88 88888.00 2024-01-15 01:21:00.000 015 -2012.84 455.68 -69035.86 68998.13 2024-01-15 01:21:01.000 015 -2013.01 455.51 -69035.87 88888.00 2024-01-15 01:21:02.000 015 -2013.12 455.39 -69035.81 88888.00 2024-01-15 01:21:03.000 015 -2013.29 455.08 -69035.63 88888.00 2024-01-15 01:21:04.000 015 -2013.50 454.98 -69035.36 88888.00 2024-01-15 01:21:05.000 015 -2013.69 454.82 -69035.27 88888.00 2024-01-15 01:21:06.000 015 -2013.85 454.77 -69035.25 88888.00 2024-01-15 01:21:07.000 015 -2014.06 454.59 -69035.45 88888.00 2024-01-15 01:21:08.000 015 -2014.14 454.48 -69035.56 88888.00 2024-01-15 01:21:09.000 015 -2014.27 454.36 -69035.62 88888.00 2024-01-15 01:21:10.000 015 -2014.45 454.35 -69035.62 68996.84 2024-01-15 01:21:11.000 015 -2014.62 454.29 -69035.69 88888.00 2024-01-15 01:21:12.000 015 -2014.75 454.30 -69035.78 88888.00 2024-01-15 01:21:13.000 015 -2014.90 454.25 -69035.88 88888.00 2024-01-15 01:21:14.000 015 -2015.06 454.25 -69035.76 88888.00 2024-01-15 01:21:15.000 015 -2015.25 454.22 -69035.74 88888.00 2024-01-15 01:21:16.000 015 -2015.40 454.14 -69035.79 88888.00 2024-01-15 01:21:17.000 015 -2015.52 454.12 -69035.80 88888.00 2024-01-15 01:21:18.000 015 -2015.74 454.07 -69035.73 88888.00 2024-01-15 01:21:19.000 015 -2015.92 454.02 -69035.50 88888.00 2024-01-15 01:21:20.000 015 -2016.11 453.88 -69035.30 68997.30 2024-01-15 01:21:21.000 015 -2016.28 453.73 -69035.14 88888.00 2024-01-15 01:21:22.000 015 -2016.44 453.65 -69034.97 88888.00 2024-01-15 01:21:23.000 015 -2016.65 453.46 -69034.71 88888.00 2024-01-15 01:21:24.000 015 -2016.78 453.30 -69034.48 88888.00 2024-01-15 01:21:25.000 015 -2016.96 453.12 -69034.34 88888.00 2024-01-15 01:21:26.000 015 -2017.11 452.86 -69034.11 88888.00 2024-01-15 01:21:27.000 015 -2017.23 452.64 -69033.79 88888.00 2024-01-15 01:21:28.000 015 -2017.39 452.35 -69033.45 88888.00 2024-01-15 01:21:29.000 015 -2017.56 452.13 -69033.14 88888.00 2024-01-15 01:21:30.000 015 -2017.76 451.87 -69032.97 68996.00 2024-01-15 01:21:31.000 015 -2017.98 451.57 -69032.87 88888.00 2024-01-15 01:21:32.000 015 -2018.11 451.35 -69032.59 88888.00 2024-01-15 01:21:33.000 015 -2018.25 451.11 -69032.15 88888.00 2024-01-15 01:21:34.000 015 -2018.41 450.87 -69032.08 88888.00 2024-01-15 01:21:35.000 015 -2018.64 450.63 -69032.10 88888.00 2024-01-15 01:21:36.000 015 -2018.74 450.43 -69031.88 88888.00 2024-01-15 01:21:37.000 015 -2018.91 450.15 -69031.71 88888.00 2024-01-15 01:21:38.000 015 -2019.06 449.89 -69031.46 88888.00 2024-01-15 01:21:39.000 015 -2019.21 449.69 -69031.36 88888.00 2024-01-15 01:21:40.000 015 -2019.36 449.51 -69031.29 68993.66 2024-01-15 01:21:41.000 015 -2019.48 449.31 -69031.26 88888.00 2024-01-15 01:21:42.000 015 -2019.67 449.12 -69031.34 88888.00 2024-01-15 01:21:43.000 015 -2019.79 449.08 -69031.36 88888.00 2024-01-15 01:21:44.000 015 -2019.90 449.07 -69031.47 88888.00 2024-01-15 01:21:45.000 015 -2020.06 449.02 -69031.62 88888.00 2024-01-15 01:21:46.000 015 -2020.18 448.91 -69031.78 88888.00 2024-01-15 01:21:47.000 015 -2020.25 448.91 -69031.91 88888.00 2024-01-15 01:21:48.000 015 -2020.43 448.86 -69032.13 88888.00 2024-01-15 01:21:49.000 015 -2020.50 448.89 -69032.17 88888.00 2024-01-15 01:21:50.000 015 -2020.68 448.83 -69032.21 68993.31 2024-01-15 01:21:51.000 015 -2020.92 448.72 -69032.07 88888.00 2024-01-15 01:21:52.000 015 -2021.10 448.60 -69031.90 88888.00 2024-01-15 01:21:53.000 015 -2021.27 448.48 -69031.84 88888.00 2024-01-15 01:21:54.000 015 -2021.44 448.38 -69031.76 88888.00 2024-01-15 01:21:55.000 015 -2021.62 448.32 -69031.70 88888.00 2024-01-15 01:21:56.000 015 -2021.89 448.17 -69031.54 88888.00 2024-01-15 01:21:57.000 015 -2022.11 448.09 -69031.31 88888.00 2024-01-15 01:21:58.000 015 -2022.46 447.99 -69031.12 88888.00 2024-01-15 01:21:59.000 015 -2022.71 447.89 -69030.98 88888.00 2024-01-15 01:22:00.000 015 -2022.89 447.83 -69030.93 68993.46 2024-01-15 01:22:01.000 015 -2023.09 447.72 -69030.92 88888.00 2024-01-15 01:22:02.000 015 -2023.28 447.67 -69030.82 88888.00 2024-01-15 01:22:03.000 015 -2023.51 447.50 -69030.74 88888.00 2024-01-15 01:22:04.000 015 -2023.71 447.43 -69030.61 88888.00 2024-01-15 01:22:05.000 015 -2023.90 447.31 -69030.61 88888.00 2024-01-15 01:22:06.000 015 -2024.02 447.24 -69030.60 88888.00 2024-01-15 01:22:07.000 015 -2024.16 447.11 -69030.63 88888.00 2024-01-15 01:22:08.000 015 -2024.33 447.02 -69030.53 88888.00 2024-01-15 01:22:09.000 015 -2024.53 446.91 -69030.46 88888.00 2024-01-15 01:22:10.000 015 -2024.72 446.81 -69030.38 68992.37 2024-01-15 01:22:11.000 015 -2024.95 446.71 -69030.25 88888.00 2024-01-15 01:22:12.000 015 -2025.17 446.60 -69030.09 88888.00 2024-01-15 01:22:13.000 015 -2025.39 446.49 -69029.91 88888.00 2024-01-15 01:22:14.000 015 -2025.62 446.36 -69029.82 88888.00 2024-01-15 01:22:15.000 015 -2025.79 446.33 -69029.77 88888.00 2024-01-15 01:22:16.000 015 -2025.92 446.24 -69029.89 88888.00 2024-01-15 01:22:17.000 015 -2026.10 446.16 -69030.01 88888.00 2024-01-15 01:22:18.000 015 -2026.26 446.10 -69030.06 88888.00 2024-01-15 01:22:19.000 015 -2026.47 446.02 -69030.05 88888.00 2024-01-15 01:22:20.000 015 -2026.59 445.95 -69030.01 68991.62 2024-01-15 01:22:21.000 015 -2026.79 445.84 -69030.06 88888.00 2024-01-15 01:22:22.000 015 -2026.99 445.82 -69029.90 88888.00 2024-01-15 01:22:23.000 015 -2027.22 445.76 -69029.73 88888.00 2024-01-15 01:22:24.000 015 -2027.50 445.67 -69029.70 88888.00 2024-01-15 01:22:25.000 015 -2027.68 445.70 -69029.70 88888.00 2024-01-15 01:22:26.000 015 -2027.92 445.68 -69029.65 88888.00 2024-01-15 01:22:27.000 015 -2028.14 445.51 -69029.61 88888.00 2024-01-15 01:22:28.000 015 -2028.34 445.54 -69029.48 88888.00 2024-01-15 01:22:29.000 015 -2028.58 445.53 -69029.38 88888.00 2024-01-15 01:22:30.000 015 -2028.90 445.45 -69029.26 68991.63 2024-01-15 01:22:31.000 015 -2029.12 445.42 -69029.08 88888.00 2024-01-15 01:22:32.000 015 -2029.29 445.35 -69028.93 88888.00 2024-01-15 01:22:33.000 015 -2029.50 445.17 -69028.84 88888.00 2024-01-15 01:22:34.000 015 -2029.64 445.04 -69028.89 88888.00 2024-01-15 01:22:35.000 015 -2029.76 445.01 -69028.89 88888.00 2024-01-15 01:22:36.000 015 -2029.89 444.98 -69028.94 88888.00 2024-01-15 01:22:37.000 015 -2029.99 444.84 -69028.96 88888.00 2024-01-15 01:22:38.000 015 -2030.04 444.69 -69028.89 88888.00 2024-01-15 01:22:39.000 015 -2030.15 444.45 -69028.83 88888.00 2024-01-15 01:22:40.000 015 -2030.12 444.28 -69028.68 68990.84 2024-01-15 01:22:41.000 015 -2030.15 444.06 -69028.66 88888.00 2024-01-15 01:22:42.000 015 -2030.20 443.82 -69028.74 88888.00 2024-01-15 01:22:43.000 015 -2030.17 443.53 -69028.69 88888.00 2024-01-15 01:22:44.000 015 -2030.09 443.30 -69028.59 88888.00 2024-01-15 01:22:45.000 015 -2030.02 443.13 -69028.55 88888.00 2024-01-15 01:22:46.000 015 -2030.01 442.93 -69028.45 88888.00 2024-01-15 01:22:47.000 015 -2030.06 442.84 -69028.40 88888.00 2024-01-15 01:22:48.000 015 -2030.13 442.82 -69028.16 88888.00 2024-01-15 01:22:49.000 015 -2030.24 442.74 -69027.79 88888.00 2024-01-15 01:22:50.000 015 -2030.44 442.63 -69027.40 68990.47 2024-01-15 01:22:51.000 015 -2030.66 442.52 -69027.19 88888.00 2024-01-15 01:22:52.000 015 -2030.87 442.49 -69026.94 88888.00 2024-01-15 01:22:53.000 015 -2031.12 442.34 -69026.73 88888.00 2024-01-15 01:22:54.000 015 -2031.34 442.19 -69026.53 88888.00 2024-01-15 01:22:55.000 015 -2031.54 442.09 -69026.31 88888.00 2024-01-15 01:22:56.000 015 -2031.78 441.97 -69026.13 88888.00 2024-01-15 01:22:57.000 015 -2031.98 441.80 -69026.15 88888.00 2024-01-15 01:22:58.000 015 -2032.13 441.71 -69026.30 88888.00 2024-01-15 01:22:59.000 015 -2032.23 441.67 -69026.37 88888.00 2024-01-15 01:23:00.000 015 -2032.39 441.57 -69026.46 68988.30 2024-01-15 01:23:01.000 015 -2032.53 441.43 -69026.38 88888.00 2024-01-15 01:23:02.000 015 -2032.69 441.34 -69026.18 88888.00 2024-01-15 01:23:03.000 015 -2032.84 441.12 -69025.92 88888.00 2024-01-15 01:23:04.000 015 -2032.88 440.95 -69025.58 88888.00 2024-01-15 01:23:05.000 015 -2033.05 440.69 -69025.21 88888.00 2024-01-15 01:23:06.000 015 -2033.23 440.45 -69024.80 88888.00 2024-01-15 01:23:07.000 015 -2033.40 440.21 -69024.44 88888.00 2024-01-15 01:23:08.000 015 -2033.56 439.94 -69024.16 88888.00 2024-01-15 01:23:09.000 015 -2033.71 439.72 -69023.72 88888.00 2024-01-15 01:23:10.000 015 -2033.94 439.44 -69023.25 68987.27 2024-01-15 01:23:11.000 015 -2034.17 439.22 -69022.84 88888.00 2024-01-15 01:23:12.000 015 -2034.35 438.97 -69022.52 88888.00 2024-01-15 01:23:13.000 015 -2034.48 438.67 -69022.26 88888.00 2024-01-15 01:23:14.000 015 -2034.65 438.37 -69022.03 88888.00 2024-01-15 01:23:15.000 015 -2034.70 438.15 -69021.80 88888.00 2024-01-15 01:23:16.000 015 -2034.76 437.87 -69021.50 88888.00 2024-01-15 01:23:17.000 015 -2034.83 437.65 -69021.17 88888.00 2024-01-15 01:23:18.000 015 -2034.94 437.41 -69020.77 88888.00 2024-01-15 01:23:19.000 015 -2035.09 437.15 -69020.38 88888.00 2024-01-15 01:23:20.000 015 -2035.23 436.95 -69020.00 68983.87 2024-01-15 01:23:21.000 015 -2035.32 436.75 -69019.72 88888.00 2024-01-15 01:23:22.000 015 -2035.49 436.50 -69019.55 88888.00 2024-01-15 01:23:23.000 015 -2035.64 436.25 -69019.31 88888.00 2024-01-15 01:23:24.000 015 -2035.77 436.09 -69019.01 88888.00 2024-01-15 01:23:25.000 015 -2035.97 435.98 -69018.73 88888.00 2024-01-15 01:23:26.000 015 -2036.18 435.87 -69018.51 88888.00 2024-01-15 01:23:27.000 015 -2036.44 435.73 -69018.26 88888.00 2024-01-15 01:23:28.000 015 -2036.66 435.58 -69017.99 88888.00 2024-01-15 01:23:29.000 015 -2036.93 435.42 -69017.76 88888.00 2024-01-15 01:23:30.000 015 -2037.20 435.28 -69017.57 68980.79 2024-01-15 01:23:31.000 015 -2037.45 435.24 -69017.34 88888.00 2024-01-15 01:23:32.000 015 -2037.72 435.12 -69017.33 88888.00 2024-01-15 01:23:33.000 015 -2037.90 434.93 -69017.28 88888.00 2024-01-15 01:23:34.000 015 -2038.08 434.95 -69017.27 88888.00 2024-01-15 01:23:35.000 015 -2038.26 434.91 -69017.23 88888.00 2024-01-15 01:23:36.000 015 -2038.50 434.79 -69017.31 88888.00 2024-01-15 01:23:37.000 015 -2038.69 434.76 -69017.36 88888.00 2024-01-15 01:23:38.000 015 -2038.81 434.74 -69017.31 88888.00 2024-01-15 01:23:39.000 015 -2038.95 434.64 -69017.22 88888.00 2024-01-15 01:23:40.000 015 -2039.09 434.46 -69017.15 68979.37 2024-01-15 01:23:41.000 015 -2039.24 434.34 -69017.11 88888.00 2024-01-15 01:23:42.000 015 -2039.37 434.24 -69017.05 88888.00 2024-01-15 01:23:43.000 015 -2039.51 434.12 -69016.97 88888.00 2024-01-15 01:23:44.000 015 -2039.67 434.01 -69016.81 88888.00 2024-01-15 01:23:45.000 015 -2039.80 433.72 -69016.57 88888.00 2024-01-15 01:23:46.000 015 -2039.90 433.60 -69016.28 88888.00 2024-01-15 01:23:47.000 015 -2040.12 433.37 -69016.16 88888.00 2024-01-15 01:23:48.000 015 -2040.30 433.25 -69015.99 88888.00 2024-01-15 01:23:49.000 015 -2040.45 433.16 -69015.88 88888.00 2024-01-15 01:23:50.000 015 -2040.59 433.09 -69015.68 68978.70 2024-01-15 01:23:51.000 015 -2040.79 432.91 -69015.55 88888.00 2024-01-15 01:23:52.000 015 -2040.89 432.81 -69015.51 88888.00 2024-01-15 01:23:53.000 015 -2041.05 432.65 -69015.48 88888.00 2024-01-15 01:23:54.000 015 -2041.24 432.62 -69015.47 88888.00 2024-01-15 01:23:55.000 015 -2041.40 432.62 -69015.54 88888.00 2024-01-15 01:23:56.000 015 -2041.52 432.66 -69015.68 88888.00 2024-01-15 01:23:57.000 015 -2041.64 432.68 -69015.74 88888.00 2024-01-15 01:23:58.000 015 -2041.75 432.70 -69015.88 88888.00 2024-01-15 01:23:59.000 015 -2041.92 432.74 -69016.07 88888.00 2024-01-15 01:24:00.000 015 -2042.05 432.78 -69016.23 68977.77 2024-01-15 01:24:01.000 015 -2042.21 432.85 -69016.34 88888.00 2024-01-15 01:24:02.000 015 -2042.33 432.82 -69016.39 88888.00 2024-01-15 01:24:03.000 015 -2042.51 432.76 -69016.40 88888.00 2024-01-15 01:24:04.000 015 -2042.63 432.72 -69016.54 88888.00 2024-01-15 01:24:05.000 015 -2042.69 432.78 -69016.74 88888.00 2024-01-15 01:24:06.000 015 -2042.80 432.81 -69016.99 88888.00 2024-01-15 01:24:07.000 015 -2042.95 432.78 -69017.26 88888.00 2024-01-15 01:24:08.000 015 -2043.02 432.81 -69017.38 88888.00 2024-01-15 01:24:09.000 015 -2043.06 432.80 -69017.39 88888.00 2024-01-15 01:24:10.000 015 -2043.16 432.80 -69017.47 68978.97 2024-01-15 01:24:11.000 015 -2043.14 432.83 -69017.66 88888.00 2024-01-15 01:24:12.000 015 -2043.21 432.75 -69017.83 88888.00 2024-01-15 01:24:13.000 015 -2043.24 432.67 -69017.86 88888.00 2024-01-15 01:24:14.000 015 -2043.33 432.57 -69017.76 88888.00 2024-01-15 01:24:15.000 015 -2043.44 432.42 -69017.63 88888.00 2024-01-15 01:24:16.000 015 -2043.49 432.35 -69017.49 88888.00 2024-01-15 01:24:17.000 015 -2043.55 432.20 -69017.41 88888.00 2024-01-15 01:24:18.000 015 -2043.65 432.08 -69017.40 88888.00 2024-01-15 01:24:19.000 015 -2043.74 431.94 -69017.45 88888.00 2024-01-15 01:24:20.000 015 -2043.86 431.91 -69017.54 68979.88 2024-01-15 01:24:21.000 015 -2043.86 431.91 -69017.63 88888.00 2024-01-15 01:24:22.000 015 -2044.02 431.83 -69017.83 88888.00 2024-01-15 01:24:23.000 015 -2044.13 431.81 -69017.89 88888.00 2024-01-15 01:24:24.000 015 -2044.21 431.78 -69017.99 88888.00 2024-01-15 01:24:25.000 015 -2044.35 431.77 -69018.04 88888.00 2024-01-15 01:24:26.000 015 -2044.44 431.75 -69018.20 88888.00 2024-01-15 01:24:27.000 015 -2044.46 431.73 -69018.39 88888.00 2024-01-15 01:24:28.000 015 -2044.50 431.65 -69018.50 88888.00 2024-01-15 01:24:29.000 015 -2044.55 431.61 -69018.59 88888.00 2024-01-15 01:24:30.000 015 -2044.67 431.58 -69018.58 68980.37 2024-01-15 01:24:31.000 015 -2044.80 431.53 -69018.59 88888.00 2024-01-15 01:24:32.000 015 -2044.93 431.45 -69018.58 88888.00 2024-01-15 01:24:33.000 015 -2045.03 431.36 -69018.64 88888.00 2024-01-15 01:24:34.000 015 -2045.13 431.30 -69018.86 88888.00 2024-01-15 01:24:35.000 015 -2045.22 431.33 -69019.11 88888.00 2024-01-15 01:24:36.000 015 -2045.29 431.38 -69019.23 88888.00 2024-01-15 01:24:37.000 015 -2045.36 431.41 -69019.37 88888.00 2024-01-15 01:24:38.000 015 -2045.47 431.43 -69019.53 88888.00 2024-01-15 01:24:39.000 015 -2045.52 431.42 -69019.83 88888.00 2024-01-15 01:24:40.000 015 -2045.58 431.44 -69020.12 68981.48 2024-01-15 01:24:41.000 015 -2045.57 431.40 -69020.37 88888.00 2024-01-15 01:24:42.000 015 -2045.69 431.33 -69020.51 88888.00 2024-01-15 01:24:43.000 015 -2045.80 431.23 -69020.50 88888.00 2024-01-15 01:24:44.000 015 -2045.86 431.13 -69020.51 88888.00 2024-01-15 01:24:45.000 015 -2046.00 431.07 -69020.51 88888.00 2024-01-15 01:24:46.000 015 -2046.08 430.97 -69020.53 88888.00 2024-01-15 01:24:47.000 015 -2046.23 430.90 -69020.58 88888.00 2024-01-15 01:24:48.000 015 -2046.27 430.86 -69020.68 88888.00 2024-01-15 01:24:49.000 015 -2046.35 430.87 -69020.83 88888.00 2024-01-15 01:24:50.000 015 -2046.42 430.86 -69021.05 68982.97 2024-01-15 01:24:51.000 015 -2046.41 430.94 -69021.23 88888.00 2024-01-15 01:24:52.000 015 -2046.49 430.89 -69021.47 88888.00 2024-01-15 01:24:53.000 015 -2046.55 430.87 -69021.59 88888.00 2024-01-15 01:24:54.000 015 -2046.61 430.82 -69021.61 88888.00 2024-01-15 01:24:55.000 015 -2046.65 430.79 -69021.68 88888.00 2024-01-15 01:24:56.000 015 -2046.69 430.79 -69021.76 88888.00 2024-01-15 01:24:57.000 015 -2046.79 430.75 -69021.74 88888.00 2024-01-15 01:24:58.000 015 -2046.90 430.69 -69021.77 88888.00 2024-01-15 01:24:59.000 015 -2046.97 430.69 -69021.73 88888.00 2024-01-15 01:25:00.000 015 -2047.07 430.59 -69021.68 68984.17 2024-01-15 01:25:01.000 015 -2047.11 430.60 -69021.68 88888.00 2024-01-15 01:25:02.000 015 -2047.18 430.63 -69021.68 88888.00 2024-01-15 01:25:03.000 015 -2047.24 430.50 -69021.73 88888.00 2024-01-15 01:25:04.000 015 -2047.28 430.41 -69021.75 88888.00 2024-01-15 01:25:05.000 015 -2047.37 430.34 -69021.77 88888.00 2024-01-15 01:25:06.000 015 -2047.41 430.30 -69021.75 88888.00 2024-01-15 01:25:07.000 015 -2047.46 430.35 -69021.82 88888.00 2024-01-15 01:25:08.000 015 -2047.53 430.36 -69021.99 88888.00 2024-01-15 01:25:09.000 015 -2047.57 430.39 -69022.11 88888.00 2024-01-15 01:25:10.000 015 -2047.69 430.33 -69022.07 68984.20 2024-01-15 01:25:11.000 015 -2047.79 430.26 -69021.94 88888.00 2024-01-15 01:25:12.000 015 -2047.88 430.23 -69021.75 88888.00 2024-01-15 01:25:13.000 015 -2047.98 430.08 -69021.54 88888.00 2024-01-15 01:25:14.000 015 -2048.08 430.00 -69021.57 88888.00 2024-01-15 01:25:15.000 015 -2048.12 429.92 -69021.44 88888.00 2024-01-15 01:25:16.000 015 -2048.13 429.82 -69021.38 88888.00 2024-01-15 01:25:17.000 015 -2048.14 429.72 -69021.27 88888.00 2024-01-15 01:25:18.000 015 -2048.22 429.66 -69021.25 88888.00 2024-01-15 01:25:19.000 015 -2048.28 429.60 -69021.08 88888.00 2024-01-15 01:25:20.000 015 -2048.42 429.51 -69020.87 68983.88 2024-01-15 01:25:21.000 015 -2048.62 429.41 -69020.64 88888.00 2024-01-15 01:25:22.000 015 -2048.74 429.32 -69020.32 88888.00 2024-01-15 01:25:23.000 015 -2048.87 429.18 -69020.21 88888.00 2024-01-15 01:25:24.000 015 -2048.92 429.05 -69020.28 88888.00 2024-01-15 01:25:25.000 015 -2048.99 428.96 -69020.29 88888.00 2024-01-15 01:25:26.000 015 -2048.99 428.83 -69020.08 88888.00 2024-01-15 01:25:27.000 015 -2049.02 428.65 -69019.95 88888.00 2024-01-15 01:25:28.000 015 -2049.01 428.53 -69020.03 88888.00 2024-01-15 01:25:29.000 015 -2049.04 428.42 -69020.22 88888.00 2024-01-15 01:25:30.000 015 -2049.07 428.32 -69020.18 68982.81 2024-01-15 01:25:31.000 015 -2049.17 428.24 -69019.78 88888.00 2024-01-15 01:25:32.000 015 -2049.39 427.96 -69019.44 88888.00 2024-01-15 01:25:33.000 015 -2049.45 427.77 -69019.36 88888.00 2024-01-15 01:25:34.000 015 -2049.46 427.60 -69019.45 88888.00 2024-01-15 01:25:35.000 015 -2049.39 427.49 -69019.62 88888.00 2024-01-15 01:25:36.000 015 -2049.41 427.45 -69019.68 88888.00 2024-01-15 01:25:37.000 015 -2049.48 427.36 -69019.64 88888.00 2024-01-15 01:25:38.000 015 -2049.58 427.30 -69019.57 88888.00 2024-01-15 01:25:39.000 015 -2049.63 427.21 -69019.68 88888.00 2024-01-15 01:25:40.000 015 -2049.65 427.13 -69019.82 68982.03 2024-01-15 01:25:41.000 015 -2049.75 427.03 -69019.88 88888.00 2024-01-15 01:25:42.000 015 -2049.84 426.98 -69019.64 88888.00 2024-01-15 01:25:43.000 015 -2049.94 426.84 -69019.34 88888.00 2024-01-15 01:25:44.000 015 -2050.05 426.75 -69019.07 88888.00 2024-01-15 01:25:45.000 015 -2050.11 426.63 -69018.85 88888.00 2024-01-15 01:25:46.000 015 -2050.25 426.50 -69018.91 88888.00 2024-01-15 01:25:47.000 015 -2050.34 426.48 -69018.86 88888.00 2024-01-15 01:25:48.000 015 -2050.38 426.38 -69018.84 88888.00 2024-01-15 01:25:49.000 015 -2050.45 426.30 -69018.83 88888.00 2024-01-15 01:25:50.000 015 -2050.46 426.25 -69018.82 68981.42 2024-01-15 01:25:51.000 015 -2050.57 426.21 -69018.67 88888.00 2024-01-15 01:25:52.000 015 -2050.65 426.17 -69018.50 88888.00 2024-01-15 01:25:53.000 015 -2050.72 426.08 -69018.52 88888.00 2024-01-15 01:25:54.000 015 -2050.70 426.02 -69018.70 88888.00 2024-01-15 01:25:55.000 015 -2050.72 425.99 -69018.85 88888.00 2024-01-15 01:25:56.000 015 -2050.79 425.92 -69018.87 88888.00 2024-01-15 01:25:57.000 015 -2050.87 425.85 -69018.70 88888.00 2024-01-15 01:25:58.000 015 -2050.92 425.84 -69018.58 88888.00 2024-01-15 01:25:59.000 015 -2051.06 425.74 -69018.62 88888.00 2024-01-15 01:26:00.000 015 -2051.12 425.72 -69018.56 68981.45 2024-01-15 01:26:01.000 015 -2051.20 425.69 -69018.59 88888.00 2024-01-15 01:26:02.000 015 -2051.30 425.68 -69018.45 88888.00 2024-01-15 01:26:03.000 015 -2051.38 425.61 -69018.27 88888.00 2024-01-15 01:26:04.000 015 -2051.48 425.59 -69018.20 88888.00 2024-01-15 01:26:05.000 015 -2051.52 425.54 -69018.20 88888.00 2024-01-15 01:26:06.000 015 -2051.57 425.44 -69018.30 88888.00 2024-01-15 01:26:07.000 015 -2051.60 425.36 -69018.31 88888.00 2024-01-15 01:26:08.000 015 -2051.71 425.25 -69018.21 88888.00 2024-01-15 01:26:09.000 015 -2051.77 425.22 -69017.97 88888.00 2024-01-15 01:26:10.000 015 -2051.90 425.10 -69017.86 68980.74 2024-01-15 01:26:11.000 015 -2051.95 425.02 -69017.76 88888.00 2024-01-15 01:26:12.000 015 -2052.04 424.89 -69017.65 88888.00 2024-01-15 01:26:13.000 015 -2052.13 424.71 -69017.41 88888.00 2024-01-15 01:26:14.000 015 -2052.26 424.51 -69017.04 88888.00 2024-01-15 01:26:15.000 015 -2052.33 424.37 -69016.79 88888.00 2024-01-15 01:26:16.000 015 -2052.38 424.16 -69016.66 88888.00 2024-01-15 01:26:17.000 015 -2052.44 423.96 -69016.50 88888.00 2024-01-15 01:26:18.000 015 -2052.55 423.74 -69016.22 88888.00 2024-01-15 01:26:19.000 015 -2052.71 423.52 -69015.70 88888.00 2024-01-15 01:26:20.000 015 -2052.88 423.28 -69015.30 68979.33 2024-01-15 01:26:21.000 015 -2052.99 423.09 -69015.06 88888.00 2024-01-15 01:26:22.000 015 -2053.03 422.85 -69015.04 88888.00 2024-01-15 01:26:23.000 015 -2053.15 422.59 -69014.86 88888.00 2024-01-15 01:26:24.000 015 -2053.24 422.35 -69014.53 88888.00 2024-01-15 01:26:25.000 015 -2053.33 422.23 -69014.20 88888.00 2024-01-15 01:26:26.000 015 -2053.40 421.99 -69013.98 88888.00 2024-01-15 01:26:27.000 015 -2053.41 421.76 -69013.82 88888.00 2024-01-15 01:26:28.000 015 -2053.47 421.51 -69013.67 88888.00 2024-01-15 01:26:29.000 015 -2053.56 421.21 -69013.48 88888.00 2024-01-15 01:26:30.000 015 -2053.66 420.95 -69013.22 68976.75 2024-01-15 01:26:31.000 015 -2053.74 420.67 -69013.05 88888.00 2024-01-15 01:26:32.000 015 -2053.84 420.45 -69012.91 88888.00 2024-01-15 01:26:33.000 015 -2053.90 420.18 -69012.76 88888.00 2024-01-15 01:26:34.000 015 -2054.00 419.90 -69012.32 88888.00 2024-01-15 01:26:35.000 015 -2054.13 419.66 -69011.96 88888.00 2024-01-15 01:26:36.000 015 -2054.23 419.39 -69011.79 88888.00 2024-01-15 01:26:37.000 015 -2054.24 419.17 -69011.66 88888.00 2024-01-15 01:26:38.000 015 -2054.31 418.80 -69011.41 88888.00 2024-01-15 01:26:39.000 015 -2054.38 418.59 -69011.19 88888.00 2024-01-15 01:26:40.000 015 -2054.40 418.33 -69011.21 68974.48 2024-01-15 01:26:41.000 015 -2054.40 418.00 -69011.32 88888.00 2024-01-15 01:26:42.000 015 -2054.41 417.72 -69011.33 88888.00 2024-01-15 01:26:43.000 015 -2054.47 417.43 -69011.21 88888.00 2024-01-15 01:26:44.000 015 -2054.56 417.14 -69011.12 88888.00 2024-01-15 01:26:45.000 015 -2054.64 416.91 -69010.99 88888.00 2024-01-15 01:26:46.000 015 -2054.69 416.70 -69010.78 88888.00 2024-01-15 01:26:47.000 015 -2054.76 416.46 -69010.68 88888.00 2024-01-15 01:26:48.000 015 -2054.78 416.17 -69010.60 88888.00 2024-01-15 01:26:49.000 015 -2054.84 415.86 -69010.46 88888.00 2024-01-15 01:26:50.000 015 -2054.91 415.52 -69010.15 68973.53 2024-01-15 01:26:51.000 015 -2055.01 415.29 -69009.94 88888.00 2024-01-15 01:26:52.000 015 -2055.08 415.06 -69009.90 88888.00 2024-01-15 01:26:53.000 015 -2055.17 414.79 -69009.76 88888.00 2024-01-15 01:26:54.000 015 -2055.30 414.49 -69009.42 88888.00 2024-01-15 01:26:55.000 015 -2055.42 414.18 -69009.03 88888.00 2024-01-15 01:26:56.000 015 -2055.52 413.95 -69008.59 88888.00 2024-01-15 01:26:57.000 015 -2055.68 413.62 -69008.29 88888.00 2024-01-15 01:26:58.000 015 -2055.78 413.25 -69008.01 88888.00 2024-01-15 01:26:59.000 015 -2055.86 412.87 -69007.82 88888.00 2024-01-15 01:27:00.000 015 -2055.95 412.55 -69007.66 68971.48 2024-01-15 01:27:01.000 015 -2056.04 412.29 -69007.47 88888.00 2024-01-15 01:27:02.000 015 -2056.15 412.14 -69007.16 88888.00 2024-01-15 01:27:03.000 015 -2056.32 411.85 -69006.89 88888.00 2024-01-15 01:27:04.000 015 -2056.51 411.55 -69006.60 88888.00 2024-01-15 01:27:05.000 015 -2056.65 411.35 -69006.30 88888.00 2024-01-15 01:27:06.000 015 -2056.79 411.15 -69006.10 88888.00 2024-01-15 01:27:07.000 015 -2056.97 410.91 -69005.81 88888.00 2024-01-15 01:27:08.000 015 -2057.17 410.63 -69005.46 88888.00 2024-01-15 01:27:09.000 015 -2057.35 410.39 -69005.02 88888.00 2024-01-15 01:27:10.000 015 -2057.52 410.20 -69004.72 68968.88 2024-01-15 01:27:11.000 015 -2057.73 409.99 -69004.48 88888.00 2024-01-15 01:27:12.000 015 -2057.90 409.81 -69004.20 88888.00 2024-01-15 01:27:13.000 015 -2058.11 409.59 -69003.83 88888.00 2024-01-15 01:27:14.000 015 -2058.33 409.36 -69003.55 88888.00 2024-01-15 01:27:15.000 015 -2058.48 409.24 -69003.29 88888.00 2024-01-15 01:27:16.000 015 -2058.61 409.13 -69003.13 88888.00 2024-01-15 01:27:17.000 015 -2058.81 408.97 -69003.05 88888.00 2024-01-15 01:27:18.000 015 -2059.00 408.80 -69002.76 88888.00 2024-01-15 01:27:19.000 015 -2059.18 408.62 -69002.52 88888.00 2024-01-15 01:27:20.000 015 -2059.35 408.56 -69002.40 68965.79 2024-01-15 01:27:21.000 015 -2059.54 408.45 -69002.33 88888.00 2024-01-15 01:27:22.000 015 -2059.83 408.30 -69002.11 88888.00 2024-01-15 01:27:23.000 015 -2059.99 408.18 -69001.76 88888.00 2024-01-15 01:27:24.000 015 -2060.23 408.04 -69001.65 88888.00 2024-01-15 01:27:25.000 015 -2060.43 408.02 -69001.67 88888.00 2024-01-15 01:27:26.000 015 -2060.62 408.00 -69001.62 88888.00 2024-01-15 01:27:27.000 015 -2060.85 407.96 -69001.51 88888.00 2024-01-15 01:27:28.000 015 -2061.05 407.92 -69001.37 88888.00 2024-01-15 01:27:29.000 015 -2061.24 407.86 -69001.25 88888.00 2024-01-15 01:27:30.000 015 -2061.48 407.77 -69001.15 68964.24 2024-01-15 01:27:31.000 015 -2061.69 407.67 -69001.00 88888.00 2024-01-15 01:27:32.000 015 -2061.83 407.68 -69000.87 88888.00 2024-01-15 01:27:33.000 015 -2062.07 407.56 -69000.74 88888.00 2024-01-15 01:27:34.000 015 -2062.33 407.51 -69000.53 88888.00 2024-01-15 01:27:35.000 015 -2062.55 407.61 -69000.34 88888.00 2024-01-15 01:27:36.000 015 -2062.82 407.65 -69000.21 88888.00 2024-01-15 01:27:37.000 015 -2062.95 407.71 -69000.30 88888.00 2024-01-15 01:27:38.000 015 -2063.20 407.63 -69000.20 88888.00 2024-01-15 01:27:39.000 015 -2063.38 407.64 -69000.22 88888.00 2024-01-15 01:27:40.000 015 -2063.55 407.70 -69000.17 68963.02 2024-01-15 01:27:41.000 015 -2063.81 407.68 -69000.16 88888.00 2024-01-15 01:27:42.000 015 -2064.02 407.74 -69000.04 88888.00 2024-01-15 01:27:43.000 015 -2064.22 407.76 -68999.98 88888.00 2024-01-15 01:27:44.000 015 -2064.40 407.75 -69000.13 88888.00 2024-01-15 01:27:45.000 015 -2064.52 407.70 -68999.94 88888.00 2024-01-15 01:27:46.000 015 -2064.70 407.67 -68999.84 88888.00 2024-01-15 01:27:47.000 015 -2064.88 407.63 -68999.76 88888.00 2024-01-15 01:27:48.000 015 -2065.11 407.68 -68999.74 88888.00 2024-01-15 01:27:49.000 015 -2065.29 407.80 -68999.67 88888.00 2024-01-15 01:27:50.000 015 -2065.42 407.89 -68999.70 68962.68 2024-01-15 01:27:51.000 015 -2065.60 407.93 -68999.78 88888.00 2024-01-15 01:27:52.000 015 -2065.75 407.88 -68999.69 88888.00 2024-01-15 01:27:53.000 015 -2065.94 407.83 -68999.48 88888.00 2024-01-15 01:27:54.000 015 -2066.05 407.79 -68999.35 88888.00 2024-01-15 01:27:55.000 015 -2066.18 407.72 -68999.33 88888.00 2024-01-15 01:27:56.000 015 -2066.30 407.64 -68999.35 88888.00 2024-01-15 01:27:57.000 015 -2066.43 407.57 -68999.21 88888.00 2024-01-15 01:27:58.000 015 -2066.57 407.48 -68998.96 88888.00 2024-01-15 01:27:59.000 015 -2066.72 407.44 -68998.78 88888.00 2024-01-15 01:28:00.000 015 -2066.84 407.30 -68998.76 68962.15 2024-01-15 01:28:01.000 015 -2066.94 407.24 -68998.67 88888.00 2024-01-15 01:28:02.000 015 -2067.07 407.19 -68998.54 88888.00 2024-01-15 01:28:03.000 015 -2067.14 407.02 -68998.49 88888.00 2024-01-15 01:28:04.000 015 -2067.18 406.95 -68998.43 88888.00 2024-01-15 01:28:05.000 015 -2067.28 406.87 -68998.31 88888.00 2024-01-15 01:28:06.000 015 -2067.35 406.75 -68998.00 88888.00 2024-01-15 01:28:07.000 015 -2067.49 406.66 -68997.82 88888.00 2024-01-15 01:28:08.000 015 -2067.60 406.53 -68997.70 88888.00 2024-01-15 01:28:09.000 015 -2067.67 406.53 -68997.59 88888.00 2024-01-15 01:28:10.000 015 -2067.78 406.48 -68997.55 68961.10 2024-01-15 01:28:11.000 015 -2067.92 406.42 -68997.53 88888.00 2024-01-15 01:28:12.000 015 -2068.08 406.49 -68997.39 88888.00 2024-01-15 01:28:13.000 015 -2068.23 406.65 -68997.24 88888.00 2024-01-15 01:28:14.000 015 -2068.42 406.64 -68997.20 88888.00 2024-01-15 01:28:15.000 015 -2068.53 406.73 -68997.15 88888.00 2024-01-15 01:28:16.000 015 -2068.72 406.76 -68997.20 88888.00 2024-01-15 01:28:17.000 015 -2068.88 406.80 -68997.30 88888.00 2024-01-15 01:28:18.000 015 -2068.96 406.87 -68997.36 88888.00 2024-01-15 01:28:19.000 015 -2069.16 406.85 -68997.47 88888.00 2024-01-15 01:28:20.000 015 -2069.29 406.87 -68997.50 68960.10 2024-01-15 01:28:21.000 015 -2069.41 406.88 -68997.44 88888.00 2024-01-15 01:28:22.000 015 -2069.60 406.83 -68997.49 88888.00 2024-01-15 01:28:23.000 015 -2069.69 406.88 -68997.55 88888.00 2024-01-15 01:28:24.000 015 -2069.77 406.95 -68997.71 88888.00 2024-01-15 01:28:25.000 015 -2069.91 407.11 -68997.82 88888.00 2024-01-15 01:28:26.000 015 -2070.04 407.16 -68997.88 88888.00 2024-01-15 01:28:27.000 015 -2070.18 407.31 -68997.90 88888.00 2024-01-15 01:28:28.000 015 -2070.35 407.39 -68998.01 88888.00 2024-01-15 01:28:29.000 015 -2070.53 407.49 -68998.04 88888.00 2024-01-15 01:28:30.000 015 -2070.73 407.58 -68997.98 68960.70 2024-01-15 01:28:31.000 015 -2070.98 407.64 -68997.82 88888.00 2024-01-15 01:28:32.000 015 -2071.13 407.71 -68997.81 88888.00 2024-01-15 01:28:33.000 015 -2071.28 407.66 -68997.92 88888.00 2024-01-15 01:28:34.000 015 -2071.37 407.74 -68997.91 88888.00 2024-01-15 01:28:35.000 015 -2071.50 407.74 -68997.98 88888.00 2024-01-15 01:28:36.000 015 -2071.65 407.76 -68998.03 88888.00 2024-01-15 01:28:37.000 015 -2071.75 407.85 -68998.05 88888.00 2024-01-15 01:28:38.000 015 -2071.86 407.86 -68998.09 88888.00 2024-01-15 01:28:39.000 015 -2071.97 407.80 -68998.09 88888.00 2024-01-15 01:28:40.000 015 -2072.03 407.82 -68997.96 68961.01 2024-01-15 01:28:41.000 015 -2072.16 407.80 -68997.97 88888.00 2024-01-15 01:28:42.000 015 -2072.22 407.86 -68998.00 88888.00 2024-01-15 01:28:43.000 015 -2072.36 407.84 -68998.18 88888.00 2024-01-15 01:28:44.000 015 -2072.48 407.91 -68998.27 88888.00 2024-01-15 01:28:45.000 015 -2072.57 408.04 -68998.41 88888.00 2024-01-15 01:28:46.000 015 -2072.72 408.15 -68998.44 88888.00 2024-01-15 01:28:47.000 015 -2072.89 408.17 -68998.40 88888.00 2024-01-15 01:28:48.000 015 -2073.00 408.20 -68998.35 88888.00 2024-01-15 01:28:49.000 015 -2073.21 408.12 -68998.47 88888.00 2024-01-15 01:28:50.000 015 -2073.32 408.12 -68998.65 68961.43 2024-01-15 01:28:51.000 015 -2073.43 408.16 -68998.88 88888.00 2024-01-15 01:28:52.000 015 -2073.50 408.23 -68999.12 88888.00 2024-01-15 01:28:53.000 015 -2073.68 408.26 -68999.39 88888.00 2024-01-15 01:28:54.000 015 -2073.85 408.46 -68999.56 88888.00 2024-01-15 01:28:55.000 015 -2074.07 408.62 -68999.72 88888.00 2024-01-15 01:28:56.000 015 -2074.28 408.81 -68999.90 88888.00 2024-01-15 01:28:57.000 015 -2074.57 409.02 -69000.01 88888.00 2024-01-15 01:28:58.000 015 -2074.88 409.20 -69000.20 88888.00 2024-01-15 01:28:59.000 015 -2075.21 409.45 -69000.40 88888.00 2024-01-15 01:29:00.000 015 -2075.52 409.70 -69000.55 68962.81 2024-01-15 01:29:01.000 015 -2075.79 409.92 -69000.66 88888.00 2024-01-15 01:29:02.000 015 -2076.12 410.04 -69000.98 88888.00 2024-01-15 01:29:03.000 015 -2076.39 410.25 -69001.30 88888.00 2024-01-15 01:29:04.000 015 -2076.56 410.46 -69001.70 88888.00 2024-01-15 01:29:05.000 015 -2076.71 410.57 -69002.23 88888.00 2024-01-15 01:29:06.000 015 -2076.78 410.74 -69002.62 88888.00 2024-01-15 01:29:07.000 015 -2076.92 410.86 -69002.84 88888.00 2024-01-15 01:29:08.000 015 -2077.08 410.95 -69002.95 88888.00 2024-01-15 01:29:09.000 015 -2077.14 411.04 -69003.09 88888.00 2024-01-15 01:29:10.000 015 -2077.20 411.04 -69003.37 68965.34 2024-01-15 01:29:11.000 015 -2077.16 411.05 -69003.69 88888.00 2024-01-15 01:29:12.000 015 -2077.04 411.04 -69003.99 88888.00 2024-01-15 01:29:13.000 015 -2076.91 410.95 -69004.11 88888.00 2024-01-15 01:29:14.000 015 -2076.82 410.89 -69004.15 88888.00 2024-01-15 01:29:15.000 015 -2076.67 410.78 -69004.33 88888.00 2024-01-15 01:29:16.000 015 -2076.54 410.70 -69004.55 88888.00 2024-01-15 01:29:17.000 015 -2076.31 410.57 -69004.63 88888.00 2024-01-15 01:29:18.000 015 -2076.13 410.38 -69004.69 88888.00 2024-01-15 01:29:19.000 015 -2075.97 410.28 -69004.50 88888.00 2024-01-15 01:29:20.000 015 -2075.87 410.22 -69004.28 68967.56 2024-01-15 01:29:21.000 015 -2075.77 410.25 -69003.98 88888.00 2024-01-15 01:29:22.000 015 -2075.74 410.27 -69003.71 88888.00 2024-01-15 01:29:23.000 015 -2075.75 410.34 -69003.31 88888.00 2024-01-15 01:29:24.000 015 -2075.78 410.47 -69002.68 88888.00 2024-01-15 01:29:25.000 015 -2075.88 410.68 -69001.95 88888.00 2024-01-15 01:29:26.000 015 -2076.14 410.85 -69001.27 88888.00 2024-01-15 01:29:27.000 015 -2076.41 411.16 -69000.68 88888.00 2024-01-15 01:29:28.000 015 -2076.70 411.41 -69000.30 88888.00 2024-01-15 01:29:29.000 015 -2076.99 411.73 -68999.90 88888.00 2024-01-15 01:29:30.000 015 -2077.32 412.02 -68999.61 68965.16 2024-01-15 01:29:31.000 015 -2077.66 412.28 -68999.73 88888.00 2024-01-15 01:29:32.000 015 -2077.91 412.56 -68999.53 88888.00 2024-01-15 01:29:33.000 015 -2078.19 412.71 -68999.70 88888.00 2024-01-15 01:29:34.000 015 -2078.36 412.96 -68999.90 88888.00 2024-01-15 01:29:35.000 015 -2078.62 413.23 -69000.16 88888.00 2024-01-15 01:29:36.000 015 -2078.75 413.45 -69000.32 88888.00 2024-01-15 01:29:37.000 015 -2078.82 413.49 -69000.51 88888.00 2024-01-15 01:29:38.000 015 -2078.87 413.44 -69000.64 88888.00 2024-01-15 01:29:39.000 015 -2078.96 413.60 -69000.66 88888.00 2024-01-15 01:29:40.000 015 -2079.03 413.64 -69000.49 68963.36 2024-01-15 01:29:41.000 015 -2079.13 413.61 -69000.36 88888.00 2024-01-15 01:29:42.000 015 -2079.20 413.59 -69000.23 88888.00 2024-01-15 01:29:43.000 015 -2079.31 413.55 -69000.03 88888.00 2024-01-15 01:29:44.000 015 -2079.49 413.42 -68999.78 88888.00 2024-01-15 01:29:45.000 015 -2079.65 413.36 -68999.48 88888.00 2024-01-15 01:29:46.000 015 -2079.86 413.23 -68999.25 88888.00 2024-01-15 01:29:47.000 015 -2080.06 412.97 -68999.11 88888.00 2024-01-15 01:29:48.000 015 -2080.20 412.77 -68999.07 88888.00 2024-01-15 01:29:49.000 015 -2080.26 412.55 -68999.13 88888.00 2024-01-15 01:29:50.000 015 -2080.31 412.41 -68999.34 68962.79 2024-01-15 01:29:51.000 015 -2080.33 412.30 -68999.66 88888.00 2024-01-15 01:29:52.000 015 -2080.28 412.26 -69000.14 88888.00 2024-01-15 01:29:53.000 015 -2080.22 412.32 -69000.51 88888.00 2024-01-15 01:29:54.000 015 -2080.24 412.40 -69000.88 88888.00 2024-01-15 01:29:55.000 015 -2080.16 412.59 -69001.26 88888.00 2024-01-15 01:29:56.000 015 -2080.13 412.68 -69001.85 88888.00 2024-01-15 01:29:57.000 015 -2080.00 412.79 -69002.38 88888.00 2024-01-15 01:29:58.000 015 -2079.90 412.94 -69002.81 88888.00 2024-01-15 01:29:59.000 015 -2079.83 413.08 -69002.93 88888.00 2024-01-15 01:30:00.000 015 -2079.77 413.25 -69002.93 68964.61 2024-01-15 01:30:01.000 015 -2079.74 413.07 -69002.85 88888.00 2024-01-15 01:30:02.000 015 -2079.69 413.43 -69002.66 88888.00 2024-01-15 01:30:03.000 015 -2079.76 413.47 -69002.35 88888.00 2024-01-15 01:30:04.000 015 -2079.97 413.49 -69002.04 88888.00 2024-01-15 01:30:05.000 015 -2080.09 413.63 -69001.64 88888.00 2024-01-15 01:30:06.000 015 -2080.31 413.74 -69001.38 88888.00 2024-01-15 01:30:07.000 015 -2080.61 413.84 -69001.24 88888.00 2024-01-15 01:30:08.000 015 -2080.80 414.06 -69001.11 88888.00 2024-01-15 01:30:09.000 015 -2081.01 414.10 -69001.16 88888.00 2024-01-15 01:30:10.000 015 -2081.18 414.11 -69001.28 68965.01 2024-01-15 01:30:11.000 015 -2081.32 414.13 -69001.36 88888.00 2024-01-15 01:30:12.000 015 -2081.42 414.07 -69001.72 88888.00 2024-01-15 01:30:13.000 015 -2081.36 413.95 -69002.19 88888.00 2024-01-15 01:30:14.000 015 -2081.20 413.78 -69002.69 88888.00 2024-01-15 01:30:15.000 015 -2081.05 413.56 -69003.22 88888.00 2024-01-15 01:30:16.000 015 -2080.87 413.40 -69003.52 88888.00 2024-01-15 01:30:17.000 015 -2080.72 413.22 -69003.75 88888.00 2024-01-15 01:30:18.000 015 -2080.55 413.04 -69003.90 88888.00 2024-01-15 01:30:19.000 015 -2080.41 412.99 -69003.89 88888.00 2024-01-15 01:30:20.000 015 -2080.22 412.98 -69003.80 68966.59 2024-01-15 01:30:21.000 015 -2080.07 413.00 -69003.81 88888.00 2024-01-15 01:30:22.000 015 -2079.91 413.05 -69003.78 88888.00 2024-01-15 01:30:23.000 015 -2079.83 413.06 -69003.58 88888.00 2024-01-15 01:30:24.000 015 -2079.80 412.98 -69003.29 88888.00 2024-01-15 01:30:25.000 015 -2079.78 413.17 -69002.88 88888.00 2024-01-15 01:30:26.000 015 -2079.75 413.25 -69002.53 88888.00 2024-01-15 01:30:27.000 015 -2079.81 413.19 -69002.24 88888.00 2024-01-15 01:30:28.000 015 -2079.87 413.12 -69001.86 88888.00 2024-01-15 01:30:29.000 015 -2079.98 413.15 -69001.40 88888.00 2024-01-15 01:30:30.000 015 -2080.11 413.17 -69000.90 68966.25 2024-01-15 01:30:31.000 015 -2080.18 413.19 -69000.48 88888.00 2024-01-15 01:30:32.000 015 -2080.29 413.15 -69000.04 88888.00 2024-01-15 01:30:33.000 015 -2080.48 413.00 -68999.65 88888.00 2024-01-15 01:30:34.000 015 -2080.65 412.97 -68999.30 88888.00 2024-01-15 01:30:35.000 015 -2080.80 413.00 -68999.00 88888.00 2024-01-15 01:30:36.000 015 -2081.03 412.96 -68998.84 88888.00 2024-01-15 01:30:37.000 015 -2081.21 412.96 -68998.63 88888.00 2024-01-15 01:30:38.000 015 -2081.35 412.97 -68998.44 88888.00 2024-01-15 01:30:39.000 015 -2081.56 412.91 -68998.32 88888.00 2024-01-15 01:30:40.000 015 -2081.73 412.96 -68998.15 68962.37 2024-01-15 01:30:41.000 015 -2081.95 412.97 -68998.04 88888.00 2024-01-15 01:30:42.000 015 -2082.11 412.94 -68997.97 88888.00 2024-01-15 01:30:43.000 015 -2082.31 412.97 -68997.93 88888.00 2024-01-15 01:30:44.000 015 -2082.45 412.96 -68997.95 88888.00 2024-01-15 01:30:45.000 015 -2082.59 412.93 -68998.12 88888.00 2024-01-15 01:30:46.000 015 -2082.64 412.87 -68998.26 88888.00 2024-01-15 01:30:47.000 015 -2082.74 412.80 -68998.39 88888.00 2024-01-15 01:30:48.000 015 -2082.79 412.76 -68998.51 88888.00 2024-01-15 01:30:49.000 015 -2082.87 412.54 -68998.68 88888.00 2024-01-15 01:30:50.000 015 -2082.89 412.47 -68998.83 68961.44 2024-01-15 01:30:51.000 015 -2082.84 412.32 -68999.00 88888.00 2024-01-15 01:30:52.000 015 -2082.81 412.16 -68999.19 88888.00 2024-01-15 01:30:53.000 015 -2082.69 412.04 -68999.37 88888.00 2024-01-15 01:30:54.000 015 -2082.63 411.98 -68999.67 88888.00 2024-01-15 01:30:55.000 015 -2082.53 411.90 -68999.81 88888.00 2024-01-15 01:30:56.000 015 -2082.44 411.87 -69000.08 88888.00 2024-01-15 01:30:57.000 015 -2082.38 411.87 -69000.08 88888.00 2024-01-15 01:30:58.000 015 -2082.36 411.76 -69000.08 88888.00 2024-01-15 01:30:59.000 015 -2082.31 411.66 -69000.12 88888.00 2024-01-15 01:31:00.000 015 -2082.26 411.62 -69000.07 68963.28 2024-01-15 01:31:01.000 015 -2082.23 411.63 -68999.89 88888.00 2024-01-15 01:31:02.000 015 -2082.25 411.54 -68999.64 88888.00 2024-01-15 01:31:03.000 015 -2082.29 411.45 -68999.47 88888.00 2024-01-15 01:31:04.000 015 -2082.36 411.38 -68999.21 88888.00 2024-01-15 01:31:05.000 015 -2082.44 411.35 -68998.99 88888.00 2024-01-15 01:31:06.000 015 -2082.50 411.28 -68998.80 88888.00 2024-01-15 01:31:07.000 015 -2082.58 411.20 -68998.66 88888.00 2024-01-15 01:31:08.000 015 -2082.63 411.21 -68998.65 88888.00 2024-01-15 01:31:09.000 015 -2082.68 411.24 -68998.69 88888.00 2024-01-15 01:31:10.000 015 -2082.72 411.27 -68998.74 68962.40 2024-01-15 01:31:11.000 015 -2082.69 411.25 -68998.80 88888.00 2024-01-15 01:31:12.000 015 -2082.68 411.21 -68998.84 88888.00 2024-01-15 01:31:13.000 015 -2082.65 411.11 -68998.77 88888.00 2024-01-15 01:31:14.000 015 -2082.66 411.04 -68998.60 88888.00 2024-01-15 01:31:15.000 015 -2082.57 410.98 -68998.52 88888.00 2024-01-15 01:31:16.000 015 -2082.58 410.83 -68998.50 88888.00 2024-01-15 01:31:17.000 015 -2082.47 410.73 -68998.41 88888.00 2024-01-15 01:31:18.000 015 -2082.39 410.61 -68998.29 88888.00 2024-01-15 01:31:19.000 015 -2082.33 410.51 -68998.14 88888.00 2024-01-15 01:31:20.000 015 -2082.30 410.41 -68997.93 68961.83 2024-01-15 01:31:21.000 015 -2082.32 410.27 -68997.75 88888.00 2024-01-15 01:31:22.000 015 -2082.29 410.22 -68997.42 88888.00 2024-01-15 01:31:23.000 015 -2082.33 410.03 -68997.14 88888.00 2024-01-15 01:31:24.000 015 -2082.34 409.90 -68996.70 88888.00 2024-01-15 01:31:25.000 015 -2082.40 409.84 -68996.31 88888.00 2024-01-15 01:31:26.000 015 -2082.44 409.80 -68995.98 88888.00 2024-01-15 01:31:27.000 015 -2082.53 409.73 -68995.64 88888.00 2024-01-15 01:31:28.000 015 -2082.61 409.70 -68995.35 88888.00 2024-01-15 01:31:29.000 015 -2082.73 409.64 -68995.12 88888.00 2024-01-15 01:31:30.000 015 -2082.84 409.61 -68994.85 68959.56 2024-01-15 01:31:31.000 015 -2083.00 409.66 -68994.54 88888.00 2024-01-15 01:31:32.000 015 -2083.11 409.74 -68994.20 88888.00 2024-01-15 01:31:33.000 015 -2083.24 409.72 -68993.91 88888.00 2024-01-15 01:31:34.000 015 -2083.42 409.73 -68993.65 88888.00 2024-01-15 01:31:35.000 015 -2083.61 409.73 -68993.45 88888.00 2024-01-15 01:31:36.000 015 -2083.74 409.69 -68993.12 88888.00 2024-01-15 01:31:37.000 015 -2083.98 409.60 -68992.84 88888.00 2024-01-15 01:31:38.000 015 -2084.14 409.56 -68992.56 88888.00 2024-01-15 01:31:39.000 015 -2084.29 409.55 -68992.50 88888.00 2024-01-15 01:31:40.000 015 -2084.43 409.58 -68992.41 68956.79 2024-01-15 01:31:41.000 015 -2084.57 409.60 -68992.25 88888.00 2024-01-15 01:31:42.000 015 -2084.74 409.57 -68992.17 88888.00 2024-01-15 01:31:43.000 015 -2084.87 409.60 -68992.17 88888.00 2024-01-15 01:31:44.000 015 -2084.96 409.73 -68992.14 88888.00 2024-01-15 01:31:45.000 015 -2085.12 409.77 -68992.21 88888.00 2024-01-15 01:31:46.000 015 -2085.22 409.83 -68992.28 88888.00 2024-01-15 01:31:47.000 015 -2085.37 409.88 -68992.35 88888.00 2024-01-15 01:31:48.000 015 -2085.49 409.90 -68992.42 88888.00 2024-01-15 01:31:49.000 015 -2085.62 409.91 -68992.41 88888.00 2024-01-15 01:31:50.000 015 -2085.75 409.89 -68992.46 68955.56 2024-01-15 01:31:51.000 015 -2085.84 409.84 -68992.51 88888.00 2024-01-15 01:31:52.000 015 -2085.97 409.77 -68992.58 88888.00 2024-01-15 01:31:53.000 015 -2086.02 409.76 -68992.57 88888.00 2024-01-15 01:31:54.000 015 -2086.09 409.64 -68992.65 88888.00 2024-01-15 01:31:55.000 015 -2086.16 409.51 -68992.73 88888.00 2024-01-15 01:31:56.000 015 -2086.23 409.38 -68992.72 88888.00 2024-01-15 01:31:57.000 015 -2086.27 409.27 -68992.75 88888.00 2024-01-15 01:31:58.000 015 -2086.26 409.18 -68992.86 88888.00 2024-01-15 01:31:59.000 015 -2086.27 408.99 -68993.14 88888.00 2024-01-15 01:32:00.000 015 -2086.22 408.92 -68993.34 68956.04 2024-01-15 01:32:01.000 015 -2086.18 408.87 -68993.55 88888.00 2024-01-15 01:32:02.000 015 -2086.19 408.81 -68993.81 88888.00 2024-01-15 01:32:03.000 015 -2086.17 408.75 -68994.08 88888.00 2024-01-15 01:32:04.000 015 -2086.07 408.72 -68994.30 88888.00 2024-01-15 01:32:05.000 015 -2086.02 408.66 -68994.60 88888.00 2024-01-15 01:32:06.000 015 -2085.88 408.62 -68994.90 88888.00 2024-01-15 01:32:07.000 015 -2085.78 408.51 -68995.09 88888.00 2024-01-15 01:32:08.000 015 -2085.72 408.42 -68995.17 88888.00 2024-01-15 01:32:09.000 015 -2085.66 408.30 -68995.10 88888.00 2024-01-15 01:32:10.000 015 -2085.62 408.15 -68994.90 68958.00 2024-01-15 01:32:11.000 015 -2085.62 407.89 -68994.68 88888.00 2024-01-15 01:32:12.000 015 -2085.58 407.70 -68994.40 88888.00 2024-01-15 01:32:13.000 015 -2085.52 407.46 -68994.20 88888.00 2024-01-15 01:32:14.000 015 -2085.45 407.26 -68994.08 88888.00 2024-01-15 01:32:15.000 015 -2085.37 407.15 -68993.98 88888.00 2024-01-15 01:32:16.000 015 -2085.35 407.03 -68993.89 88888.00 2024-01-15 01:32:17.000 015 -2085.35 406.94 -68993.84 88888.00 2024-01-15 01:32:18.000 015 -2085.33 406.89 -68993.83 88888.00 2024-01-15 01:32:19.000 015 -2085.28 406.79 -68993.81 88888.00 2024-01-15 01:32:20.000 015 -2085.32 406.69 -68993.68 68957.43 2024-01-15 01:32:21.000 015 -2085.36 406.66 -68993.60 88888.00 2024-01-15 01:32:22.000 015 -2085.39 406.59 -68993.63 88888.00 2024-01-15 01:32:23.000 015 -2085.34 406.50 -68993.67 88888.00 2024-01-15 01:32:24.000 015 -2085.30 406.37 -68993.63 88888.00 2024-01-15 01:32:25.000 015 -2085.29 406.31 -68993.39 88888.00 2024-01-15 01:32:26.000 015 -2085.33 406.14 -68993.20 88888.00 2024-01-15 01:32:27.000 015 -2085.35 406.01 -68993.03 88888.00 2024-01-15 01:32:28.000 015 -2085.37 405.80 -68993.00 88888.00 2024-01-15 01:32:29.000 015 -2085.35 405.62 -68992.92 88888.00 2024-01-15 01:32:30.000 015 -2085.36 405.45 -68992.78 68956.79 2024-01-15 01:32:31.000 015 -2085.36 405.31 -68992.74 88888.00 2024-01-15 01:32:32.000 015 -2085.35 405.16 -68992.82 88888.00 2024-01-15 01:32:33.000 015 -2085.30 404.98 -68992.94 88888.00 2024-01-15 01:32:34.000 015 -2085.25 404.84 -68993.02 88888.00 2024-01-15 01:32:35.000 015 -2085.20 404.76 -68993.14 88888.00 2024-01-15 01:32:36.000 015 -2085.12 404.67 -68993.18 88888.00 2024-01-15 01:32:37.000 015 -2085.11 404.51 -68993.29 88888.00 2024-01-15 01:32:38.000 015 -2085.04 404.43 -68993.30 88888.00 2024-01-15 01:32:39.000 015 -2084.95 404.36 -68993.30 88888.00 2024-01-15 01:32:40.000 015 -2084.94 404.25 -68993.27 68956.52 2024-01-15 01:32:41.000 015 -2084.87 404.19 -68993.29 88888.00 2024-01-15 01:32:42.000 015 -2084.86 404.15 -68993.46 88888.00 2024-01-15 01:32:43.000 015 -2084.78 404.24 -68993.46 88888.00 2024-01-15 01:32:44.000 015 -2084.69 404.32 -68993.56 88888.00 2024-01-15 01:32:45.000 015 -2084.68 404.36 -68993.60 88888.00 2024-01-15 01:32:46.000 015 -2084.61 404.44 -68993.59 88888.00 2024-01-15 01:32:47.000 015 -2084.60 404.51 -68993.51 88888.00 2024-01-15 01:32:48.000 015 -2084.64 404.57 -68993.55 88888.00 2024-01-15 01:32:49.000 015 -2084.64 404.64 -68993.65 88888.00 2024-01-15 01:32:50.000 015 -2084.63 404.69 -68993.67 68956.91 2024-01-15 01:32:51.000 015 -2084.56 404.79 -68993.61 88888.00 2024-01-15 01:32:52.000 015 -2084.57 404.87 -68993.54 88888.00 2024-01-15 01:32:53.000 015 -2084.56 404.91 -68993.41 88888.00 2024-01-15 01:32:54.000 015 -2084.56 405.04 -68993.23 88888.00 2024-01-15 01:32:55.000 015 -2084.58 405.08 -68993.17 88888.00 2024-01-15 01:32:56.000 015 -2084.63 405.10 -68993.05 88888.00 2024-01-15 01:32:57.000 015 -2084.64 405.11 -68992.85 88888.00 2024-01-15 01:32:58.000 015 -2084.73 405.08 -68992.63 88888.00 2024-01-15 01:32:59.000 015 -2084.86 405.08 -68992.22 88888.00 2024-01-15 01:33:00.000 015 -2085.00 405.09 -68991.94 68956.51 2024-01-15 01:33:01.000 015 -2085.13 405.07 -68991.70 88888.00 2024-01-15 01:33:02.000 015 -2085.25 405.12 -68991.65 88888.00 2024-01-15 01:33:03.000 015 -2085.35 405.23 -68991.65 88888.00 2024-01-15 01:33:04.000 015 -2085.42 405.40 -68991.83 88888.00 2024-01-15 01:33:05.000 015 -2085.49 405.64 -68992.22 88888.00 2024-01-15 01:33:06.000 015 -2085.47 405.84 -68992.73 88888.00 2024-01-15 01:33:07.000 015 -2085.38 406.04 -68993.20 88888.00 2024-01-15 01:33:08.000 015 -2085.32 406.22 -68993.60 88888.00 2024-01-15 01:33:09.000 015 -2085.23 406.36 -68993.95 88888.00 2024-01-15 01:33:10.000 015 -2085.13 406.48 -68994.22 68955.58 2024-01-15 01:33:11.000 015 -2085.00 406.58 -68994.43 88888.00 2024-01-15 01:33:12.000 015 -2084.90 406.56 -68994.60 88888.00 2024-01-15 01:33:13.000 015 -2084.76 406.60 -68994.47 88888.00 2024-01-15 01:33:14.000 015 -2084.69 406.56 -68994.34 88888.00 2024-01-15 01:33:15.000 015 -2084.61 406.58 -68994.23 88888.00 2024-01-15 01:33:16.000 015 -2084.57 406.60 -68994.15 88888.00 2024-01-15 01:33:17.000 015 -2084.49 406.64 -68993.96 88888.00 2024-01-15 01:33:18.000 015 -2084.50 406.52 -68993.85 88888.00 2024-01-15 01:33:19.000 015 -2084.45 406.53 -68993.54 88888.00 2024-01-15 01:33:20.000 015 -2084.39 406.41 -68993.24 68957.63 2024-01-15 01:33:21.000 015 -2084.43 406.34 -68993.05 88888.00 2024-01-15 01:33:22.000 015 -2084.43 406.33 -68992.89 88888.00 2024-01-15 01:33:23.000 015 -2084.42 406.37 -68992.72 88888.00 2024-01-15 01:33:24.000 015 -2084.48 406.28 -68992.50 88888.00 2024-01-15 01:33:25.000 015 -2084.55 406.33 -68992.25 88888.00 2024-01-15 01:33:26.000 015 -2084.58 406.40 -68992.01 88888.00 2024-01-15 01:33:27.000 015 -2084.66 406.40 -68991.91 88888.00 2024-01-15 01:33:28.000 015 -2084.67 406.47 -68991.79 88888.00 2024-01-15 01:33:29.000 015 -2084.73 406.49 -68991.85 88888.00 2024-01-15 01:33:30.000 015 -2084.72 406.62 -68991.94 68955.55 2024-01-15 01:33:31.000 015 -2084.71 406.67 -68992.11 88888.00 2024-01-15 01:33:32.000 015 -2084.69 406.76 -68992.19 88888.00 2024-01-15 01:33:33.000 015 -2084.75 406.77 -68992.32 88888.00 2024-01-15 01:33:34.000 015 -2084.72 406.98 -68992.41 88888.00 2024-01-15 01:33:35.000 015 -2084.71 407.04 -68992.66 88888.00 2024-01-15 01:33:36.000 015 -2084.68 407.10 -68992.77 88888.00 2024-01-15 01:33:37.000 015 -2084.60 407.16 -68992.91 88888.00 2024-01-15 01:33:38.000 015 -2084.55 407.25 -68993.05 88888.00 2024-01-15 01:33:39.000 015 -2084.48 407.38 -68993.32 88888.00 2024-01-15 01:33:40.000 015 -2084.42 407.51 -68993.66 68955.97 2024-01-15 01:33:41.000 015 -2084.27 407.67 -68993.90 88888.00 2024-01-15 01:33:42.000 015 -2084.18 407.88 -68994.02 88888.00 2024-01-15 01:33:43.000 015 -2084.14 408.00 -68994.08 88888.00 2024-01-15 01:33:44.000 015 -2084.12 408.13 -68994.14 88888.00 2024-01-15 01:33:45.000 015 -2084.09 408.26 -68994.25 88888.00 2024-01-15 01:33:46.000 015 -2084.02 408.49 -68994.40 88888.00 2024-01-15 01:33:47.000 015 -2084.02 408.61 -68994.53 88888.00 2024-01-15 01:33:48.000 015 -2083.97 408.74 -68994.49 88888.00 2024-01-15 01:33:49.000 015 -2083.94 408.83 -68994.35 88888.00 2024-01-15 01:33:50.000 015 -2083.93 408.89 -68994.33 68957.55 2024-01-15 01:33:51.000 015 -2083.91 409.05 -68994.28 88888.00 2024-01-15 01:33:52.000 015 -2083.86 409.15 -68994.24 88888.00 2024-01-15 01:33:53.000 015 -2083.88 409.12 -68994.18 88888.00 2024-01-15 01:33:54.000 015 -2083.81 409.15 -68994.07 88888.00 2024-01-15 01:33:55.000 015 -2083.78 409.19 -68994.11 88888.00 2024-01-15 01:33:56.000 015 -2083.68 409.31 -68993.97 88888.00 2024-01-15 01:33:57.000 015 -2083.66 409.29 -68993.86 88888.00 2024-01-15 01:33:58.000 015 -2083.67 409.28 -68993.65 88888.00 2024-01-15 01:33:59.000 015 -2083.69 409.36 -68993.32 88888.00 2024-01-15 01:34:00.000 015 -2083.76 409.41 -68993.02 68957.42 2024-01-15 01:34:01.000 015 -2083.78 409.42 -68992.77 88888.00 2024-01-15 01:34:02.000 015 -2083.82 409.46 -68992.44 88888.00 2024-01-15 01:34:03.000 015 -2083.94 409.49 -68992.09 88888.00 2024-01-15 01:34:04.000 015 -2084.07 409.55 -68991.81 88888.00 2024-01-15 01:34:05.000 015 -2084.19 409.61 -68991.63 88888.00 2024-01-15 01:34:06.000 015 -2084.28 409.67 -68991.44 88888.00 2024-01-15 01:34:07.000 015 -2084.33 409.79 -68991.35 88888.00 2024-01-15 01:34:08.000 015 -2084.39 410.01 -68991.45 88888.00 2024-01-15 01:34:09.000 015 -2084.44 410.25 -68991.76 88888.00 2024-01-15 01:34:10.000 015 -2084.43 410.49 -68992.13 68954.87 2024-01-15 01:34:11.000 015 -2084.40 410.78 -68992.51 88888.00 2024-01-15 01:34:12.000 015 -2084.35 411.04 -68992.87 88888.00 2024-01-15 01:34:13.000 015 -2084.30 411.27 -68993.23 88888.00 2024-01-15 01:34:14.000 015 -2084.23 411.52 -68993.58 88888.00 2024-01-15 01:34:15.000 015 -2084.20 411.84 -68993.87 88888.00 2024-01-15 01:34:16.000 015 -2084.10 412.17 -68994.10 88888.00 2024-01-15 01:34:17.000 015 -2084.05 412.44 -68994.35 88888.00 2024-01-15 01:34:18.000 015 -2084.04 412.71 -68994.52 88888.00 2024-01-15 01:34:19.000 015 -2084.03 412.95 -68994.50 88888.00 2024-01-15 01:34:20.000 015 -2084.05 413.17 -68994.51 68957.15 2024-01-15 01:34:21.000 015 -2084.00 413.36 -68994.46 88888.00 2024-01-15 01:34:22.000 015 -2084.00 413.50 -68994.54 88888.00 2024-01-15 01:34:23.000 015 -2084.00 413.66 -68994.54 88888.00 2024-01-15 01:34:24.000 015 -2083.97 413.78 -68994.56 88888.00 2024-01-15 01:34:25.000 015 -2083.94 413.99 -68994.60 88888.00 2024-01-15 01:34:26.000 015 -2083.94 414.14 -68994.61 88888.00 2024-01-15 01:34:27.000 015 -2083.90 414.33 -68994.63 88888.00 2024-01-15 01:34:28.000 015 -2083.81 414.43 -68994.64 88888.00 2024-01-15 01:34:29.000 015 -2083.74 414.55 -68994.53 88888.00 2024-01-15 01:34:30.000 015 -2083.70 414.60 -68994.37 68957.93 2024-01-15 01:34:31.000 015 -2083.60 414.66 -68994.13 88888.00 2024-01-15 01:34:32.000 015 -2083.53 414.68 -68994.03 88888.00 2024-01-15 01:34:33.000 015 -2083.52 414.70 -68993.87 88888.00 2024-01-15 01:34:34.000 015 -2083.46 414.77 -68993.64 88888.00 2024-01-15 01:34:35.000 015 -2083.38 414.84 -68993.36 88888.00 2024-01-15 01:34:36.000 015 -2083.37 414.81 -68993.14 88888.00 2024-01-15 01:34:37.000 015 -2083.35 414.80 -68992.90 88888.00 2024-01-15 01:34:38.000 015 -2083.33 414.84 -68992.74 88888.00 2024-01-15 01:34:39.000 015 -2083.29 414.87 -68992.48 88888.00 2024-01-15 01:34:40.000 015 -2083.22 414.89 -68992.29 68956.68 2024-01-15 01:34:41.000 015 -2083.20 414.93 -68992.16 88888.00 2024-01-15 01:34:42.000 015 -2083.08 414.98 -68992.15 88888.00 2024-01-15 01:34:43.000 015 -2082.99 415.08 -68992.14 88888.00 2024-01-15 01:34:44.000 015 -2082.96 415.17 -68992.09 88888.00 2024-01-15 01:34:45.000 015 -2082.87 415.32 -68992.07 88888.00 2024-01-15 01:34:46.000 015 -2082.77 415.43 -68992.12 88888.00 2024-01-15 01:34:47.000 015 -2082.64 415.61 -68992.25 88888.00 2024-01-15 01:34:48.000 015 -2082.54 415.72 -68992.46 88888.00 2024-01-15 01:34:49.000 015 -2082.41 415.91 -68992.53 88888.00 2024-01-15 01:34:50.000 015 -2082.31 416.04 -68992.54 68955.25 2024-01-15 01:34:51.000 015 -2082.19 416.11 -68992.52 88888.00 2024-01-15 01:34:52.000 015 -2082.06 416.12 -68992.49 88888.00 2024-01-15 01:34:53.000 015 -2081.95 416.11 -68992.56 88888.00 2024-01-15 01:34:54.000 015 -2081.83 416.15 -68992.56 88888.00 2024-01-15 01:34:55.000 015 -2081.73 416.12 -68992.35 88888.00 2024-01-15 01:34:56.000 015 -2081.62 416.06 -68992.06 88888.00 2024-01-15 01:34:57.000 015 -2081.61 416.00 -68991.72 88888.00 2024-01-15 01:34:58.000 015 -2081.56 415.95 -68991.36 88888.00 2024-01-15 01:34:59.000 015 -2081.59 415.84 -68990.83 88888.00 2024-01-15 01:35:00.000 015 -2081.65 415.71 -68990.22 68955.55 2024-01-15 01:35:01.000 015 -2081.80 415.54 -68989.59 88888.00 2024-01-15 01:35:02.000 015 -2081.89 415.46 -68988.89 88888.00 2024-01-15 01:35:03.000 015 -2082.07 415.32 -68988.19 88888.00 2024-01-15 01:35:04.000 015 -2082.34 415.17 -68987.63 88888.00 2024-01-15 01:35:05.000 015 -2082.58 415.17 -68986.97 88888.00 2024-01-15 01:35:06.000 015 -2082.82 415.18 -68986.40 88888.00 2024-01-15 01:35:07.000 015 -2083.09 415.24 -68985.97 88888.00 2024-01-15 01:35:08.000 015 -2083.35 415.33 -68985.70 88888.00 2024-01-15 01:35:09.000 015 -2083.60 415.41 -68985.68 88888.00 2024-01-15 01:35:10.000 015 -2083.69 415.66 -68985.89 68950.12 2024-01-15 01:35:11.000 015 -2083.77 415.93 -68986.34 88888.00 2024-01-15 01:35:12.000 015 -2083.81 416.17 -68986.88 88888.00 2024-01-15 01:35:13.000 015 -2083.79 416.47 -68987.42 88888.00 2024-01-15 01:35:14.000 015 -2083.73 416.73 -68987.92 88888.00 2024-01-15 01:35:15.000 015 -2083.67 416.98 -68988.46 88888.00 2024-01-15 01:35:16.000 015 -2083.57 417.28 -68988.89 88888.00 2024-01-15 01:35:17.000 015 -2083.51 417.51 -68989.34 88888.00 2024-01-15 01:35:18.000 015 -2083.46 417.78 -68989.70 88888.00 2024-01-15 01:35:19.000 015 -2083.37 417.97 -68990.00 88888.00 2024-01-15 01:35:20.000 015 -2083.31 418.17 -68990.22 68951.72 2024-01-15 01:35:21.000 015 -2083.26 418.34 -68990.46 88888.00 2024-01-15 01:35:22.000 015 -2083.18 418.55 -68990.61 88888.00 2024-01-15 01:35:23.000 015 -2083.11 418.68 -68990.77 88888.00 2024-01-15 01:35:24.000 015 -2083.00 418.81 -68990.88 88888.00 2024-01-15 01:35:25.000 015 -2082.88 419.00 -68990.98 88888.00 2024-01-15 01:35:26.000 015 -2082.78 419.14 -68991.07 88888.00 2024-01-15 01:35:27.000 015 -2082.70 419.27 -68991.14 88888.00 2024-01-15 01:35:28.000 015 -2082.62 419.35 -68991.15 88888.00 2024-01-15 01:35:29.000 015 -2082.52 419.38 -68991.20 88888.00 2024-01-15 01:35:30.000 015 -2082.34 419.41 -68991.14 68954.28 2024-01-15 01:35:31.000 015 -2082.24 419.40 -68991.09 88888.00 2024-01-15 01:35:32.000 015 -2082.11 419.41 -68991.01 88888.00 2024-01-15 01:35:33.000 015 -2081.96 419.32 -68991.00 88888.00 2024-01-15 01:35:34.000 015 -2081.73 419.23 -68990.89 88888.00 2024-01-15 01:35:35.000 015 -2081.62 419.17 -68990.83 88888.00 2024-01-15 01:35:36.000 015 -2081.44 419.11 -68990.66 88888.00 2024-01-15 01:35:37.000 015 -2081.16 419.00 -68990.43 88888.00 2024-01-15 01:35:38.000 015 -2081.12 418.85 -68990.15 88888.00 2024-01-15 01:35:39.000 015 -2080.97 418.76 -68990.02 88888.00 2024-01-15 01:35:40.000 015 -2080.79 418.73 -68989.91 68954.02 2024-01-15 01:35:41.000 015 -2080.62 418.70 -68989.78 88888.00 2024-01-15 01:35:42.000 015 -2080.55 418.71 -68989.66 88888.00 2024-01-15 01:35:43.000 015 -2080.40 418.79 -68989.57 88888.00 2024-01-15 01:35:44.000 015 -2080.32 418.93 -68989.48 88888.00 2024-01-15 01:35:45.000 015 -2080.28 419.04 -68989.50 88888.00 2024-01-15 01:35:46.000 015 -2080.20 419.20 -68989.44 88888.00 2024-01-15 01:35:47.000 015 -2080.12 419.40 -68989.38 88888.00 2024-01-15 01:35:48.000 015 -2080.03 419.62 -68989.29 88888.00 2024-01-15 01:35:49.000 015 -2079.96 419.79 -68989.24 88888.00 2024-01-15 01:35:50.000 015 -2079.93 419.91 -68989.23 68952.61 2024-01-15 01:35:51.000 015 -2079.84 420.12 -68989.10 88888.00 2024-01-15 01:35:52.000 015 -2079.85 420.23 -68989.06 88888.00 2024-01-15 01:35:53.000 015 -2079.86 420.38 -68988.86 88888.00 2024-01-15 01:35:54.000 015 -2079.92 420.48 -68988.75 88888.00 2024-01-15 01:35:55.000 015 -2079.92 420.62 -68988.61 88888.00 2024-01-15 01:35:56.000 015 -2079.92 420.78 -68988.50 88888.00 2024-01-15 01:35:57.000 015 -2080.01 420.92 -68988.37 88888.00 2024-01-15 01:35:58.000 015 -2080.04 421.14 -68988.24 88888.00 2024-01-15 01:35:59.000 015 -2080.12 421.33 -68988.07 88888.00 2024-01-15 01:36:00.000 015 -2080.23 421.51 -68987.91 68951.70 2024-01-15 01:36:01.000 015 -2080.35 421.69 -68987.73 88888.00 2024-01-15 01:36:02.000 015 -2080.52 421.84 -68987.63 88888.00 2024-01-15 01:36:03.000 015 -2080.66 421.97 -68987.65 88888.00 2024-01-15 01:36:04.000 015 -2080.75 422.11 -68987.65 88888.00 2024-01-15 01:36:05.000 015 -2080.80 422.27 -68987.69 88888.00 2024-01-15 01:36:06.000 015 -2080.82 422.37 -68987.77 88888.00 2024-01-15 01:36:07.000 015 -2080.83 422.52 -68987.99 88888.00 2024-01-15 01:36:08.000 015 -2080.80 422.66 -68988.24 88888.00 2024-01-15 01:36:09.000 015 -2080.74 422.71 -68988.42 88888.00 2024-01-15 01:36:10.000 015 -2080.71 422.74 -68988.52 68950.75 2024-01-15 01:36:11.000 015 -2080.69 422.76 -68988.71 88888.00 2024-01-15 01:36:12.000 015 -2080.51 422.94 -68988.92 88888.00 2024-01-15 01:36:13.000 015 -2080.36 422.95 -68989.15 88888.00 2024-01-15 01:36:14.000 015 -2080.26 422.88 -68989.20 88888.00 2024-01-15 01:36:15.000 015 -2080.07 422.94 -68989.18 88888.00 2024-01-15 01:36:16.000 015 -2079.95 422.98 -68989.13 88888.00 2024-01-15 01:36:17.000 015 -2079.85 422.93 -68989.00 88888.00 2024-01-15 01:36:18.000 015 -2079.71 422.91 -68988.75 88888.00 2024-01-15 01:36:19.000 015 -2079.58 422.85 -68988.52 88888.00 2024-01-15 01:36:20.000 015 -2079.45 422.78 -68988.41 68952.32 2024-01-15 01:36:21.000 015 -2079.29 422.74 -68988.25 88888.00 2024-01-15 01:36:22.000 015 -2079.18 422.68 -68988.09 88888.00 2024-01-15 01:36:23.000 015 -2079.09 422.71 -68987.71 88888.00 2024-01-15 01:36:24.000 015 -2079.05 422.62 -68987.44 88888.00 2024-01-15 01:36:25.000 015 -2078.96 422.68 -68987.30 88888.00 2024-01-15 01:36:26.000 015 -2078.82 422.77 -68987.21 88888.00 2024-01-15 01:36:27.000 015 -2078.73 422.81 -68987.07 88888.00 2024-01-15 01:36:28.000 015 -2078.70 422.91 -68986.91 88888.00 2024-01-15 01:36:29.000 015 -2078.65 423.04 -68986.81 88888.00 2024-01-15 01:36:30.000 015 -2078.62 423.12 -68986.81 68950.43 2024-01-15 01:36:31.000 015 -2078.55 423.28 -68986.77 88888.00 2024-01-15 01:36:32.000 015 -2078.53 423.41 -68986.77 88888.00 2024-01-15 01:36:33.000 015 -2078.52 423.48 -68986.75 88888.00 2024-01-15 01:36:34.000 015 -2078.49 423.63 -68986.78 88888.00 2024-01-15 01:36:35.000 015 -2078.40 423.79 -68986.93 88888.00 2024-01-15 01:36:36.000 015 -2078.38 423.87 -68987.05 88888.00 2024-01-15 01:36:37.000 015 -2078.29 423.97 -68987.04 88888.00 2024-01-15 01:36:38.000 015 -2078.25 424.05 -68987.04 88888.00 2024-01-15 01:36:39.000 015 -2078.17 424.15 -68987.07 88888.00 2024-01-15 01:36:40.000 015 -2078.10 424.21 -68987.08 68949.97 2024-01-15 01:36:41.000 015 -2078.11 424.20 -68987.09 88888.00 2024-01-15 01:36:42.000 015 -2077.97 424.27 -68986.97 88888.00 2024-01-15 01:36:43.000 015 -2077.89 424.20 -68986.95 88888.00 2024-01-15 01:36:44.000 015 -2077.74 424.18 -68986.97 88888.00 2024-01-15 01:36:45.000 015 -2077.64 424.19 -68986.91 88888.00 2024-01-15 01:36:46.000 015 -2077.53 424.12 -68986.90 88888.00 2024-01-15 01:36:47.000 015 -2077.37 424.10 -68986.70 88888.00 2024-01-15 01:36:48.000 015 -2077.21 423.97 -68986.46 88888.00 2024-01-15 01:36:49.000 015 -2077.06 423.92 -68986.18 88888.00 2024-01-15 01:36:50.000 015 -2076.98 423.75 -68985.92 68949.93 2024-01-15 01:36:51.000 015 -2076.91 423.56 -68985.52 88888.00 2024-01-15 01:36:52.000 015 -2076.84 423.42 -68985.05 88888.00 2024-01-15 01:36:53.000 015 -2076.76 423.32 -68984.55 88888.00 2024-01-15 01:36:54.000 015 -2076.70 423.14 -68984.04 88888.00 2024-01-15 01:36:55.000 015 -2076.65 422.97 -68983.59 88888.00 2024-01-15 01:36:56.000 015 -2076.63 422.83 -68983.02 88888.00 2024-01-15 01:36:57.000 015 -2076.67 422.72 -68982.46 88888.00 2024-01-15 01:36:58.000 015 -2076.64 422.73 -68981.90 88888.00 2024-01-15 01:36:59.000 015 -2076.79 422.62 -68981.60 88888.00 2024-01-15 01:37:00.000 015 -2076.85 422.59 -68981.34 68946.53 2024-01-15 01:37:01.000 015 -2076.89 422.60 -68981.13 88888.00 2024-01-15 01:37:02.000 015 -2076.95 422.58 -68980.91 88888.00 2024-01-15 01:37:03.000 015 -2076.98 422.57 -68980.68 88888.00 2024-01-15 01:37:04.000 015 -2077.07 422.60 -68980.43 88888.00 2024-01-15 01:37:05.000 015 -2077.13 422.65 -68980.30 88888.00 2024-01-15 01:37:06.000 015 -2077.13 422.71 -68980.20 88888.00 2024-01-15 01:37:07.000 015 -2077.19 422.64 -68980.18 88888.00 2024-01-15 01:37:08.000 015 -2077.18 422.66 -68980.12 88888.00 2024-01-15 01:37:09.000 015 -2077.21 422.69 -68980.15 88888.00 2024-01-15 01:37:10.000 015 -2077.18 422.84 -68980.17 68943.28 2024-01-15 01:37:11.000 015 -2077.21 422.86 -68980.29 88888.00 2024-01-15 01:37:12.000 015 -2077.22 422.91 -68980.31 88888.00 2024-01-15 01:37:13.000 015 -2077.27 423.02 -68980.35 88888.00 2024-01-15 01:37:14.000 015 -2077.30 423.11 -68980.45 88888.00 2024-01-15 01:37:15.000 015 -2077.25 423.24 -68980.47 88888.00 2024-01-15 01:37:16.000 015 -2077.21 423.31 -68980.51 88888.00 2024-01-15 01:37:17.000 015 -2077.19 423.41 -68980.35 88888.00 2024-01-15 01:37:18.000 015 -2077.19 423.43 -68980.23 88888.00 2024-01-15 01:37:19.000 015 -2077.24 423.43 -68980.15 88888.00 2024-01-15 01:37:20.000 015 -2077.18 423.48 -68979.93 68943.39 2024-01-15 01:37:21.000 015 -2077.14 423.54 -68979.61 88888.00 2024-01-15 01:37:22.000 015 -2077.19 423.44 -68979.25 88888.00 2024-01-15 01:37:23.000 015 -2077.22 423.36 -68978.79 88888.00 2024-01-15 01:37:24.000 015 -2077.23 423.38 -68978.24 88888.00 2024-01-15 01:37:25.000 015 -2077.30 423.24 -68977.83 88888.00 2024-01-15 01:37:26.000 015 -2077.37 423.12 -68977.23 88888.00 2024-01-15 01:37:27.000 015 -2077.46 422.94 -68976.71 88888.00 2024-01-15 01:37:28.000 015 -2077.55 422.78 -68976.27 88888.00 2024-01-15 01:37:29.000 015 -2077.59 422.66 -68975.81 88888.00 2024-01-15 01:37:30.000 015 -2077.64 422.53 -68975.39 68940.72 2024-01-15 01:37:31.000 015 -2077.71 422.39 -68975.19 88888.00 2024-01-15 01:37:32.000 015 -2077.75 422.30 -68974.96 88888.00 2024-01-15 01:37:33.000 015 -2077.76 422.18 -68974.75 88888.00 2024-01-15 01:37:34.000 015 -2077.74 422.21 -68974.55 88888.00 2024-01-15 01:37:35.000 015 -2077.79 422.12 -68974.59 88888.00 2024-01-15 01:37:36.000 015 -2077.78 422.15 -68974.50 88888.00 2024-01-15 01:37:37.000 015 -2077.79 422.15 -68974.33 88888.00 2024-01-15 01:37:38.000 015 -2077.80 422.15 -68974.24 88888.00 2024-01-15 01:37:39.000 015 -2077.80 422.16 -68974.28 88888.00 2024-01-15 01:37:40.000 015 -2077.77 422.17 -68974.50 68937.45 2024-01-15 01:37:41.000 015 -2077.74 422.18 -68974.68 88888.00 2024-01-15 01:37:42.000 015 -2077.70 422.13 -68974.81 88888.00 2024-01-15 01:37:43.000 015 -2077.71 422.15 -68974.90 88888.00 2024-01-15 01:37:44.000 015 -2077.63 422.22 -68975.06 88888.00 2024-01-15 01:37:45.000 015 -2077.62 422.33 -68975.38 88888.00 2024-01-15 01:37:46.000 015 -2077.57 422.41 -68975.72 88888.00 2024-01-15 01:37:47.000 015 -2077.54 422.55 -68976.00 88888.00 2024-01-15 01:37:48.000 015 -2077.51 422.70 -68976.22 88888.00 2024-01-15 01:37:49.000 015 -2077.47 422.84 -68976.52 88888.00 2024-01-15 01:37:50.000 015 -2077.42 423.09 -68976.80 68938.29 2024-01-15 01:37:51.000 015 -2077.44 423.25 -68977.05 88888.00 2024-01-15 01:37:52.000 015 -2077.50 423.43 -68977.20 88888.00 2024-01-15 01:37:53.000 015 -2077.49 423.68 -68977.22 88888.00 2024-01-15 01:37:54.000 015 -2077.63 423.79 -68977.18 88888.00 2024-01-15 01:37:55.000 015 -2077.76 423.90 -68977.07 88888.00 2024-01-15 01:37:56.000 015 -2077.84 424.05 -68976.87 88888.00 2024-01-15 01:37:57.000 015 -2077.99 424.13 -68976.75 88888.00 2024-01-15 01:37:58.000 015 -2078.05 424.28 -68976.64 88888.00 2024-01-15 01:37:59.000 015 -2078.11 424.35 -68976.57 88888.00 2024-01-15 01:38:00.000 015 -2078.19 424.34 -68976.55 68939.95 2024-01-15 01:38:01.000 015 -2078.16 424.29 -68976.43 88888.00 2024-01-15 01:38:02.000 015 -2078.15 424.38 -68976.36 88888.00 2024-01-15 01:38:03.000 015 -2078.18 424.39 -68976.50 88888.00 2024-01-15 01:38:04.000 015 -2078.16 424.36 -68976.70 88888.00 2024-01-15 01:38:05.000 015 -2078.05 424.30 -68976.91 88888.00 2024-01-15 01:38:06.000 015 -2077.90 424.27 -68977.16 88888.00 2024-01-15 01:38:07.000 015 -2077.78 424.20 -68977.51 88888.00 2024-01-15 01:38:08.000 015 -2077.67 424.19 -68977.68 88888.00 2024-01-15 01:38:09.000 015 -2077.50 424.11 -68977.98 88888.00 2024-01-15 01:38:10.000 015 -2077.33 424.09 -68978.20 68939.85 2024-01-15 01:38:11.000 015 -2077.15 424.03 -68978.50 88888.00 2024-01-15 01:38:12.000 015 -2077.00 423.99 -68978.70 88888.00 2024-01-15 01:38:13.000 015 -2076.81 423.90 -68978.73 88888.00 2024-01-15 01:38:14.000 015 -2076.66 423.76 -68978.84 88888.00 2024-01-15 01:38:15.000 015 -2076.53 423.74 -68978.96 88888.00 2024-01-15 01:38:16.000 015 -2076.41 423.65 -68979.00 88888.00 2024-01-15 01:38:17.000 015 -2076.27 423.55 -68979.00 88888.00 2024-01-15 01:38:18.000 015 -2076.09 423.52 -68978.96 88888.00 2024-01-15 01:38:19.000 015 -2076.03 423.46 -68978.94 88888.00 2024-01-15 01:38:20.000 015 -2075.90 423.35 -68978.95 68941.86 2024-01-15 01:38:21.000 015 -2075.73 423.31 -68978.89 88888.00 2024-01-15 01:38:22.000 015 -2075.58 423.36 -68978.79 88888.00 2024-01-15 01:38:23.000 015 -2075.49 423.32 -68978.72 88888.00 2024-01-15 01:38:24.000 015 -2075.44 423.28 -68978.59 88888.00 2024-01-15 01:38:25.000 015 -2075.35 423.32 -68978.40 88888.00 2024-01-15 01:38:26.000 015 -2075.22 423.30 -68978.35 88888.00 2024-01-15 01:38:27.000 015 -2075.09 423.37 -68978.38 88888.00 2024-01-15 01:38:28.000 015 -2074.97 423.41 -68978.46 88888.00 2024-01-15 01:38:29.000 015 -2074.83 423.49 -68978.86 88888.00 2024-01-15 01:38:30.000 015 -2074.74 423.51 -68978.52 68941.28 2024-01-15 01:38:31.000 015 -2074.54 423.60 -68978.64 88888.00 2024-01-15 01:38:32.000 015 -2074.41 423.71 -68978.93 88888.00 2024-01-15 01:38:33.000 015 -2074.24 423.84 -68979.10 88888.00 2024-01-15 01:38:34.000 015 -2074.02 424.05 -68979.22 88888.00 2024-01-15 01:38:35.000 015 -2073.95 424.15 -68979.42 88888.00 2024-01-15 01:38:36.000 015 -2073.82 424.34 -68979.62 88888.00 2024-01-15 01:38:37.000 015 -2073.69 424.55 -68979.86 88888.00 2024-01-15 01:38:38.000 015 -2073.59 424.68 -68980.24 88888.00 2024-01-15 01:38:39.000 015 -2073.34 424.94 -68980.51 88888.00 2024-01-15 01:38:40.000 015 -2073.18 425.16 -68980.76 68942.25 2024-01-15 01:38:41.000 015 -2073.00 425.39 -68981.04 88888.00 2024-01-15 01:38:42.000 015 -2072.83 425.63 -68981.49 88888.00 2024-01-15 01:38:43.000 015 -2072.61 425.86 -68981.88 88888.00 2024-01-15 01:38:44.000 015 -2072.39 426.05 -68982.29 88888.00 2024-01-15 01:38:45.000 015 -2072.17 426.35 -68982.64 88888.00 2024-01-15 01:38:46.000 015 -2071.92 426.59 -68983.06 88888.00 2024-01-15 01:38:47.000 015 -2071.70 426.79 -68983.50 88888.00 2024-01-15 01:38:48.000 015 -2071.42 427.00 -68983.86 88888.00 2024-01-15 01:38:49.000 015 -2071.15 427.24 -68984.22 88888.00 2024-01-15 01:38:50.000 015 -2070.90 427.45 -68984.41 68945.41 2024-01-15 01:38:51.000 015 -2070.74 427.58 -68984.62 88888.00 2024-01-15 01:38:52.000 015 -2070.51 427.75 -68984.76 88888.00 2024-01-15 01:38:53.000 015 -2070.30 427.90 -68984.87 88888.00 2024-01-15 01:38:54.000 015 -2070.16 427.98 -68984.96 88888.00 2024-01-15 01:38:55.000 015 -2069.97 428.16 -68984.99 88888.00 2024-01-15 01:38:56.000 015 -2069.87 428.24 -68985.02 88888.00 2024-01-15 01:38:57.000 015 -2069.69 428.33 -68985.12 88888.00 2024-01-15 01:38:58.000 015 -2069.54 428.43 -68985.23 88888.00 2024-01-15 01:38:59.000 015 -2069.39 428.58 -68985.30 88888.00 2024-01-15 01:39:00.000 015 -2069.25 428.71 -68985.24 68947.79 2024-01-15 01:39:01.000 015 -2069.12 428.78 -68985.20 88888.00 2024-01-15 01:39:02.000 015 -2068.98 428.88 -68985.12 88888.00 2024-01-15 01:39:03.000 015 -2068.85 428.98 -68985.03 88888.00 2024-01-15 01:39:04.000 015 -2068.75 429.06 -68984.93 88888.00 2024-01-15 01:39:05.000 015 -2068.64 429.12 -68984.76 88888.00 2024-01-15 01:39:06.000 015 -2068.63 429.22 -68984.62 88888.00 2024-01-15 01:39:07.000 015 -2068.52 429.43 -68984.45 88888.00 2024-01-15 01:39:08.000 015 -2068.49 429.51 -68984.30 88888.00 2024-01-15 01:39:09.000 015 -2068.40 429.58 -68984.05 88888.00 2024-01-15 01:39:10.000 015 -2068.32 429.70 -68983.80 68947.45 2024-01-15 01:39:11.000 015 -2068.28 429.81 -68983.69 88888.00 2024-01-15 01:39:12.000 015 -2068.28 430.01 -68983.61 88888.00 2024-01-15 01:39:13.000 015 -2068.22 430.24 -68983.40 88888.00 2024-01-15 01:39:14.000 015 -2068.26 430.43 -68983.21 88888.00 2024-01-15 01:39:15.000 015 -2068.25 430.71 -68983.04 88888.00 2024-01-15 01:39:16.000 015 -2068.27 430.97 -68982.92 88888.00 2024-01-15 01:39:17.000 015 -2068.33 431.29 -68982.88 88888.00 2024-01-15 01:39:18.000 015 -2068.34 431.64 -68982.83 88888.00 2024-01-15 01:39:19.000 015 -2068.39 431.96 -68982.78 88888.00 2024-01-15 01:39:20.000 015 -2068.47 432.26 -68982.71 68945.76 2024-01-15 01:39:21.000 015 -2068.53 432.63 -68982.65 88888.00 2024-01-15 01:39:22.000 015 -2068.63 433.00 -68982.73 88888.00 2024-01-15 01:39:23.000 015 -2068.60 433.45 -68982.81 88888.00 2024-01-15 01:39:24.000 015 -2068.64 433.84 -68982.98 88888.00 2024-01-15 01:39:25.000 015 -2068.66 434.23 -68983.19 88888.00 2024-01-15 01:39:26.000 015 -2068.65 434.62 -68983.18 88888.00 2024-01-15 01:39:27.000 015 -2068.72 435.02 -68983.44 88888.00 2024-01-15 01:39:28.000 015 -2068.76 435.43 -68983.79 88888.00 2024-01-15 01:39:29.000 015 -2068.77 435.88 -68984.06 88888.00 2024-01-15 01:39:30.000 015 -2068.75 436.26 -68984.30 68945.87 2024-01-15 01:39:31.000 015 -2068.83 436.63 -68984.52 88888.00 2024-01-15 01:39:32.000 015 -2068.83 437.09 -68984.69 88888.00 2024-01-15 01:39:33.000 015 -2068.85 437.42 -68984.83 88888.00 2024-01-15 01:39:34.000 015 -2068.85 437.73 -68985.06 88888.00 2024-01-15 01:39:35.000 015 -2068.85 438.09 -68985.31 88888.00 2024-01-15 01:39:36.000 015 -2068.86 438.47 -68985.52 88888.00 2024-01-15 01:39:37.000 015 -2068.86 438.78 -68985.76 88888.00 2024-01-15 01:39:38.000 015 -2068.85 439.05 -68986.00 88888.00 2024-01-15 01:39:39.000 015 -2068.83 439.35 -68986.21 88888.00 2024-01-15 01:39:40.000 015 -2068.85 439.60 -68986.42 68948.00 2024-01-15 01:39:41.000 015 -2068.90 439.78 -68986.50 88888.00 2024-01-15 01:39:42.000 015 -2068.91 439.99 -68986.44 88888.00 2024-01-15 01:39:43.000 015 -2069.01 440.06 -68986.40 88888.00 2024-01-15 01:39:44.000 015 -2069.08 440.22 -68986.35 88888.00 2024-01-15 01:39:45.000 015 -2069.11 440.42 -68986.26 88888.00 2024-01-15 01:39:46.000 015 -2069.16 440.47 -68986.27 88888.00 2024-01-15 01:39:47.000 015 -2069.17 440.54 -68986.29 88888.00 2024-01-15 01:39:48.000 015 -2069.21 440.57 -68986.34 88888.00 2024-01-15 01:39:49.000 015 -2069.20 440.64 -68986.32 88888.00 2024-01-15 01:39:50.000 015 -2069.24 440.63 -68986.47 68949.02 2024-01-15 01:39:51.000 015 -2069.14 440.80 -68986.48 88888.00 2024-01-15 01:39:52.000 015 -2069.09 440.86 -68986.60 88888.00 2024-01-15 01:39:53.000 015 -2069.02 440.98 -68986.72 88888.00 2024-01-15 01:39:54.000 015 -2068.97 441.11 -68986.85 88888.00 2024-01-15 01:39:55.000 015 -2068.92 441.29 -68987.00 88888.00 2024-01-15 01:39:56.000 015 -2068.80 441.47 -68987.06 88888.00 2024-01-15 01:39:57.000 015 -2068.70 441.58 -68987.16 88888.00 2024-01-15 01:39:58.000 015 -2068.66 441.69 -68987.24 88888.00 2024-01-15 01:39:59.000 015 -2068.60 441.88 -68987.31 88888.00 2024-01-15 01:40:00.000 015 -2068.55 442.03 -68987.32 68949.78 2024-01-15 01:40:01.000 015 -2068.50 442.18 -68987.38 88888.00 2024-01-15 01:40:02.000 015 -2068.53 442.33 -68987.35 88888.00 2024-01-15 01:40:03.000 015 -2068.49 442.48 -68987.38 88888.00 2024-01-15 01:40:04.000 015 -2068.45 442.71 -68987.47 88888.00 2024-01-15 01:40:05.000 015 -2068.40 442.91 -68987.72 88888.00 2024-01-15 01:40:06.000 015 -2068.38 443.17 -68987.88 88888.00 2024-01-15 01:40:07.000 015 -2068.43 443.35 -68987.99 88888.00 2024-01-15 01:40:08.000 015 -2068.40 443.64 -68988.07 88888.00 2024-01-15 01:40:09.000 015 -2068.37 444.00 -68988.20 88888.00 2024-01-15 01:40:10.000 015 -2068.38 444.20 -68988.44 68950.40 2024-01-15 01:40:11.000 015 -2068.38 444.44 -68988.62 88888.00 2024-01-15 01:40:12.000 015 -2068.39 444.61 -68988.82 88888.00 2024-01-15 01:40:13.000 015 -2068.37 444.86 -68988.89 88888.00 2024-01-15 01:40:14.000 015 -2068.37 445.04 -68989.08 88888.00 2024-01-15 01:40:15.000 015 -2068.35 445.28 -68989.20 88888.00 2024-01-15 01:40:16.000 015 -2068.39 445.45 -68989.38 88888.00 2024-01-15 01:40:17.000 015 -2068.37 445.68 -68989.57 88888.00 2024-01-15 01:40:18.000 015 -2068.37 445.82 -68989.76 88888.00 2024-01-15 01:40:19.000 015 -2068.39 445.95 -68989.81 88888.00 2024-01-15 01:40:20.000 015 -2068.43 446.03 -68989.82 68951.99 2024-01-15 01:40:21.000 015 -2068.44 446.11 -68989.75 88888.00 2024-01-15 01:40:22.000 015 -2068.51 446.11 -68989.57 88888.00 2024-01-15 01:40:23.000 015 -2068.57 446.09 -68989.36 88888.00 2024-01-15 01:40:24.000 015 -2068.63 446.07 -68989.17 88888.00 2024-01-15 01:40:25.000 015 -2068.58 446.09 -68988.92 88888.00 2024-01-15 01:40:26.000 015 -2068.71 445.97 -68988.80 88888.00 2024-01-15 01:40:27.000 015 -2068.74 445.91 -68988.60 88888.00 2024-01-15 01:40:28.000 015 -2068.81 445.79 -68988.29 88888.00 2024-01-15 01:40:29.000 015 -2068.86 445.62 -68987.89 88888.00 2024-01-15 01:40:30.000 015 -2069.01 445.43 -68987.60 68951.79 2024-01-15 01:40:31.000 015 -2069.09 445.36 -68987.36 88888.00 2024-01-15 01:40:32.000 015 -2069.18 445.22 -68987.10 88888.00 2024-01-15 01:40:33.000 015 -2069.30 445.08 -68986.88 88888.00 2024-01-15 01:40:34.000 015 -2069.39 445.00 -68986.58 88888.00 2024-01-15 01:40:35.000 015 -2069.46 444.94 -68986.49 88888.00 2024-01-15 01:40:36.000 015 -2069.51 444.94 -68986.50 88888.00 2024-01-15 01:40:37.000 015 -2069.55 444.90 -68986.50 88888.00 2024-01-15 01:40:38.000 015 -2069.64 444.83 -68986.54 88888.00 2024-01-15 01:40:39.000 015 -2069.63 444.85 -68986.57 88888.00 2024-01-15 01:40:40.000 015 -2069.63 444.84 -68986.82 68949.24 2024-01-15 01:40:41.000 015 -2069.55 445.05 -68987.13 88888.00 2024-01-15 01:40:42.000 015 -2069.51 445.03 -68987.49 88888.00 2024-01-15 01:40:43.000 015 -2069.46 445.08 -68987.73 88888.00 2024-01-15 01:40:44.000 015 -2069.37 445.23 -68987.96 88888.00 2024-01-15 01:40:45.000 015 -2069.22 445.39 -68988.30 88888.00 2024-01-15 01:40:46.000 015 -2069.10 445.48 -68988.71 88888.00 2024-01-15 01:40:47.000 015 -2068.99 445.56 -68989.09 88888.00 2024-01-15 01:40:48.000 015 -2068.86 445.57 -68989.48 88888.00 2024-01-15 01:40:49.000 015 -2068.71 445.80 -68989.95 88888.00 2024-01-15 01:40:50.000 015 -2068.54 445.91 -68990.21 68951.11 2024-01-15 01:40:51.000 015 -2068.46 445.84 -68990.46 88888.00 2024-01-15 01:40:52.000 015 -2068.35 445.88 -68990.49 88888.00 2024-01-15 01:40:53.000 015 -2068.23 445.82 -68990.52 88888.00 2024-01-15 01:40:54.000 015 -2068.14 445.78 -68990.55 88888.00 2024-01-15 01:40:55.000 015 -2068.03 445.74 -68990.63 88888.00 2024-01-15 01:40:56.000 015 -2067.93 445.69 -68990.77 88888.00 2024-01-15 01:40:57.000 015 -2067.86 445.58 -68990.67 88888.00 2024-01-15 01:40:58.000 015 -2067.82 445.47 -68990.43 88888.00 2024-01-15 01:40:59.000 015 -2067.74 445.34 -68990.13 88888.00 2024-01-15 01:41:00.000 015 -2067.73 445.15 -68989.83 68953.50 2024-01-15 01:41:01.000 015 -2067.70 444.89 -68989.64 88888.00 2024-01-15 01:41:02.000 015 -2067.62 444.72 -68989.38 88888.00 2024-01-15 01:41:03.000 015 -2067.57 444.48 -68989.08 88888.00 2024-01-15 01:41:04.000 015 -2067.61 444.20 -68988.73 88888.00 2024-01-15 01:41:05.000 015 -2067.60 443.93 -68988.37 88888.00 2024-01-15 01:41:06.000 015 -2067.53 443.66 -68987.90 88888.00 2024-01-15 01:41:07.000 015 -2067.48 443.28 -68987.50 88888.00 2024-01-15 01:41:08.000 015 -2067.48 442.96 -68987.08 88888.00 2024-01-15 01:41:09.000 015 -2067.46 442.65 -68986.59 88888.00 2024-01-15 01:41:10.000 015 -2067.45 442.29 -68986.03 68951.10 2024-01-15 01:41:11.000 015 -2067.47 441.95 -68985.45 88888.00 2024-01-15 01:41:12.000 015 -2067.52 441.54 -68984.90 88888.00 2024-01-15 01:41:13.000 015 -2067.53 441.23 -68984.23 88888.00 2024-01-15 01:41:14.000 015 -2067.64 440.91 -68983.65 88888.00 2024-01-15 01:41:15.000 015 -2067.71 440.67 -68983.10 88888.00 2024-01-15 01:41:16.000 015 -2067.82 440.45 -68982.54 88888.00 2024-01-15 01:41:17.000 015 -2067.95 440.23 -68982.01 88888.00 2024-01-15 01:41:18.000 015 -2068.14 440.05 -68981.50 88888.00 2024-01-15 01:41:19.000 015 -2068.35 439.82 -68981.01 88888.00 2024-01-15 01:41:20.000 015 -2068.57 439.68 -68980.53 68945.74 2024-01-15 01:41:21.000 015 -2068.73 439.59 -68980.27 88888.00 2024-01-15 01:41:22.000 015 -2068.88 439.51 -68980.22 88888.00 2024-01-15 01:41:23.000 015 -2069.06 439.43 -68980.40 88888.00 2024-01-15 01:41:24.000 015 -2069.14 439.43 -68980.66 88888.00 2024-01-15 01:41:25.000 015 -2069.23 439.46 -68981.09 88888.00 2024-01-15 01:41:26.000 015 -2069.23 439.55 -68981.56 88888.00 2024-01-15 01:41:27.000 015 -2069.19 439.72 -68982.30 88888.00 2024-01-15 01:41:28.000 015 -2069.09 439.92 -68983.05 88888.00 2024-01-15 01:41:29.000 015 -2068.95 440.03 -68983.91 88888.00 2024-01-15 01:41:30.000 015 -2068.77 440.18 -68984.60 68943.74 2024-01-15 01:41:31.000 015 -2068.65 440.33 -68985.21 88888.00 2024-01-15 01:41:32.000 015 -2068.44 440.56 -68985.80 88888.00 2024-01-15 01:41:33.000 015 -2068.27 440.72 -68986.31 88888.00 2024-01-15 01:41:34.000 015 -2068.16 440.75 -68986.70 88888.00 2024-01-15 01:41:35.000 015 -2068.09 440.89 -68986.95 88888.00 2024-01-15 01:41:36.000 015 -2068.06 440.97 -68987.13 88888.00 2024-01-15 01:41:37.000 015 -2067.91 441.13 -68987.35 88888.00 2024-01-15 01:41:38.000 015 -2067.78 441.27 -68987.56 88888.00 2024-01-15 01:41:39.000 015 -2067.71 441.35 -68987.67 88888.00 2024-01-15 01:41:40.000 015 -2067.66 441.39 -68987.72 68949.72 2024-01-15 01:41:41.000 015 -2067.60 441.45 -68987.77 88888.00 2024-01-15 01:41:42.000 015 -2067.55 441.46 -68987.78 88888.00 2024-01-15 01:41:43.000 015 -2067.43 441.49 -68987.79 88888.00 2024-01-15 01:41:44.000 015 -2067.35 441.52 -68987.76 88888.00 2024-01-15 01:41:45.000 015 -2067.29 441.47 -68987.81 88888.00 2024-01-15 01:41:46.000 015 -2067.16 441.39 -68987.64 88888.00 2024-01-15 01:41:47.000 015 -2067.03 441.28 -68987.40 88888.00 2024-01-15 01:41:48.000 015 -2066.94 441.17 -68987.15 88888.00 2024-01-15 01:41:49.000 015 -2066.82 440.97 -68986.98 88888.00 2024-01-15 01:41:50.000 015 -2066.73 440.84 -68986.75 68950.50 2024-01-15 01:41:51.000 015 -2066.64 440.67 -68986.45 88888.00 2024-01-15 01:41:52.000 015 -2066.50 440.50 -68986.07 88888.00 2024-01-15 01:41:53.000 015 -2066.46 440.24 -68985.70 88888.00 2024-01-15 01:41:54.000 015 -2066.43 439.98 -68985.37 88888.00 2024-01-15 01:41:55.000 015 -2066.39 439.86 -68984.91 88888.00 2024-01-15 01:41:56.000 015 -2066.38 439.66 -68984.45 88888.00 2024-01-15 01:41:57.000 015 -2066.37 439.44 -68983.84 88888.00 2024-01-15 01:41:58.000 015 -2066.50 439.14 -68983.19 88888.00 2024-01-15 01:41:59.000 015 -2066.58 438.94 -68982.46 88888.00 2024-01-15 01:42:00.000 015 -2066.75 438.68 -68981.82 68947.55 2024-01-15 01:42:01.000 015 -2066.96 438.46 -68981.15 88888.00 2024-01-15 01:42:02.000 015 -2067.15 438.20 -68980.49 88888.00 2024-01-15 01:42:03.000 015 -2067.34 437.97 -68979.84 88888.00 2024-01-15 01:42:04.000 015 -2067.52 437.70 -68979.26 88888.00 2024-01-15 01:42:05.000 015 -2067.69 437.49 -68978.85 88888.00 2024-01-15 01:42:06.000 015 -2067.87 437.32 -68978.61 88888.00 2024-01-15 01:42:07.000 015 -2068.06 437.14 -68978.44 88888.00 2024-01-15 01:42:08.000 015 -2068.21 437.00 -68978.31 88888.00 2024-01-15 01:42:09.000 015 -2068.34 436.86 -68978.34 88888.00 2024-01-15 01:42:10.000 015 -2068.42 436.78 -68978.39 68941.45 2024-01-15 01:42:11.000 015 -2068.42 436.67 -68978.82 88888.00 2024-01-15 01:42:12.000 015 -2068.46 436.63 -68979.14 88888.00 2024-01-15 01:42:13.000 015 -2068.50 436.54 -68979.37 88888.00 2024-01-15 01:42:14.000 015 -2068.56 436.50 -68979.73 88888.00 2024-01-15 01:42:15.000 015 -2068.53 436.54 -68979.88 88888.00 2024-01-15 01:42:16.000 015 -2068.56 436.52 -68979.99 88888.00 2024-01-15 01:42:17.000 015 -2068.53 436.54 -68980.18 88888.00 2024-01-15 01:42:18.000 015 -2068.53 436.60 -68980.61 88888.00 2024-01-15 01:42:19.000 015 -2068.50 436.63 -68980.89 88888.00 2024-01-15 01:42:20.000 015 -2068.51 436.63 -68980.99 68942.60 2024-01-15 01:42:21.000 015 -2068.55 436.74 -68981.10 88888.00 2024-01-15 01:42:22.000 015 -2068.57 436.87 -68981.46 88888.00 2024-01-15 01:42:23.000 015 -2068.53 436.99 -68981.82 88888.00 2024-01-15 01:42:24.000 015 -2068.56 436.93 -68982.10 88888.00 2024-01-15 01:42:25.000 015 -2068.51 436.97 -68982.23 88888.00 2024-01-15 01:42:26.000 015 -2068.47 437.06 -68982.47 88888.00 2024-01-15 01:42:27.000 015 -2068.41 437.17 -68982.91 88888.00 2024-01-15 01:42:28.000 015 -2068.32 437.25 -68983.48 88888.00 2024-01-15 01:42:29.000 015 -2068.17 437.30 -68983.97 88888.00 2024-01-15 01:42:30.000 015 -2067.98 437.32 -68984.43 68944.85 2024-01-15 01:42:31.000 015 -2067.81 437.29 -68984.94 88888.00 2024-01-15 01:42:32.000 015 -2067.64 437.33 -68985.29 88888.00 2024-01-15 01:42:33.000 015 -2067.45 437.33 -68985.63 88888.00 2024-01-15 01:42:34.000 015 -2067.28 437.40 -68985.91 88888.00 2024-01-15 01:42:35.000 015 -2067.07 437.44 -68986.26 88888.00 2024-01-15 01:42:36.000 015 -2066.89 437.45 -68986.44 88888.00 2024-01-15 01:42:37.000 015 -2066.71 437.44 -68986.50 88888.00 2024-01-15 01:42:38.000 015 -2066.63 437.40 -68986.47 88888.00 2024-01-15 01:42:39.000 015 -2066.52 437.39 -68986.41 88888.00 2024-01-15 01:42:40.000 015 -2066.48 437.46 -68986.33 68948.88 2024-01-15 01:42:41.000 015 -2066.43 437.48 -68986.24 88888.00 2024-01-15 01:42:42.000 015 -2066.44 437.51 -68986.08 88888.00 2024-01-15 01:42:43.000 015 -2066.38 437.48 -68985.84 88888.00 2024-01-15 01:42:44.000 015 -2066.39 437.55 -68985.62 88888.00 2024-01-15 01:42:45.000 015 -2066.46 437.57 -68985.39 88888.00 2024-01-15 01:42:46.000 015 -2066.50 437.58 -68985.10 88888.00 2024-01-15 01:42:47.000 015 -2066.52 437.59 -68984.85 88888.00 2024-01-15 01:42:48.000 015 -2066.57 437.56 -68984.60 88888.00 2024-01-15 01:42:49.000 015 -2066.61 437.61 -68984.25 88888.00 2024-01-15 01:42:50.000 015 -2066.74 437.55 -68983.95 68948.03 2024-01-15 01:42:51.000 015 -2066.81 437.55 -68983.58 88888.00 2024-01-15 01:42:52.000 015 -2066.91 437.46 -68983.28 88888.00 2024-01-15 01:42:53.000 015 -2066.96 437.43 -68983.03 88888.00 2024-01-15 01:42:54.000 015 -2067.09 437.32 -68982.79 88888.00 2024-01-15 01:42:55.000 015 -2067.18 437.35 -68982.60 88888.00 2024-01-15 01:42:56.000 015 -2067.27 437.36 -68982.38 88888.00 2024-01-15 01:42:57.000 015 -2067.40 437.36 -68982.17 88888.00 2024-01-15 01:42:58.000 015 -2067.49 437.35 -68981.85 88888.00 2024-01-15 01:42:59.000 015 -2067.68 437.22 -68981.61 88888.00 2024-01-15 01:43:00.000 015 -2067.81 437.23 -68981.33 68945.20 2024-01-15 01:43:01.000 015 -2067.97 437.25 -68981.19 88888.00 2024-01-15 01:43:02.000 015 -2068.13 437.31 -68981.01 88888.00 2024-01-15 01:43:03.000 015 -2068.31 437.25 -68980.89 88888.00 2024-01-15 01:43:04.000 015 -2068.45 437.28 -68980.73 88888.00 2024-01-15 01:43:05.000 015 -2068.65 437.25 -68980.66 88888.00 2024-01-15 01:43:06.000 015 -2068.80 437.30 -68980.53 88888.00 2024-01-15 01:43:07.000 015 -2068.96 437.35 -68980.69 88888.00 2024-01-15 01:43:08.000 015 -2069.06 437.50 -68980.96 88888.00 2024-01-15 01:43:09.000 015 -2069.16 437.57 -68981.20 88888.00 2024-01-15 01:43:10.000 015 -2069.25 437.61 -68981.35 68943.22 2024-01-15 01:43:11.000 015 -2069.40 437.66 -68981.56 88888.00 2024-01-15 01:43:12.000 015 -2069.51 437.73 -68981.88 88888.00 2024-01-15 01:43:13.000 015 -2069.57 437.74 -68982.16 88888.00 2024-01-15 01:43:14.000 015 -2069.61 437.69 -68982.45 88888.00 2024-01-15 01:43:15.000 015 -2069.63 437.67 -68982.73 88888.00 2024-01-15 01:43:16.000 015 -2069.62 437.82 -68983.05 88888.00 2024-01-15 01:43:17.000 015 -2069.67 437.82 -68983.47 88888.00 2024-01-15 01:43:18.000 015 -2069.63 437.81 -68983.83 88888.00 2024-01-15 01:43:19.000 015 -2069.57 437.76 -68984.13 88888.00 2024-01-15 01:43:20.000 015 -2069.49 437.73 -68984.42 68945.47 2024-01-15 01:43:21.000 015 -2069.42 437.68 -68984.74 88888.00 2024-01-15 01:43:22.000 015 -2069.33 437.70 -68985.05 88888.00 2024-01-15 01:43:23.000 015 -2069.34 437.57 -68985.30 88888.00 2024-01-15 01:43:24.000 015 -2069.27 437.53 -68985.28 88888.00 2024-01-15 01:43:25.000 015 -2069.22 437.51 -68985.38 88888.00 2024-01-15 01:43:26.000 015 -2069.12 437.54 -68985.47 88888.00 2024-01-15 01:43:27.000 015 -2069.04 437.52 -68985.57 88888.00 2024-01-15 01:43:28.000 015 -2069.00 437.44 -68985.52 88888.00 2024-01-15 01:43:29.000 015 -2068.97 437.38 -68985.35 88888.00 2024-01-15 01:43:30.000 015 -2068.95 437.31 -68985.20 68948.06 2024-01-15 01:43:31.000 015 -2068.89 437.32 -68985.12 88888.00 2024-01-15 01:43:32.000 015 -2068.86 437.37 -68984.93 88888.00 2024-01-15 01:43:33.000 015 -2068.88 437.32 -68984.80 88888.00 2024-01-15 01:43:34.000 015 -2068.84 437.44 -68984.55 88888.00 2024-01-15 01:43:35.000 015 -2068.89 437.41 -68984.33 88888.00 2024-01-15 01:43:36.000 015 -2068.95 437.46 -68984.01 88888.00 2024-01-15 01:43:37.000 015 -2068.96 437.52 -68983.75 88888.00 2024-01-15 01:43:38.000 015 -2068.98 437.59 -68983.57 88888.00 2024-01-15 01:43:39.000 015 -2069.02 437.68 -68983.40 88888.00 2024-01-15 01:43:40.000 015 -2069.05 437.77 -68983.26 68947.00 2024-01-15 01:43:41.000 015 -2069.11 437.80 -68983.13 88888.00 2024-01-15 01:43:42.000 015 -2069.17 437.81 -68982.95 88888.00 2024-01-15 01:43:43.000 015 -2069.22 437.86 -68982.63 88888.00 2024-01-15 01:43:44.000 015 -2069.30 437.87 -68982.43 88888.00 2024-01-15 01:43:45.000 015 -2069.37 437.94 -68982.25 88888.00 2024-01-15 01:43:46.000 015 -2069.48 437.99 -68981.95 88888.00 2024-01-15 01:43:47.000 015 -2069.63 438.00 -68981.65 88888.00 2024-01-15 01:43:48.000 015 -2069.77 437.98 -68981.36 88888.00 2024-01-15 01:43:49.000 015 -2069.92 438.00 -68981.17 88888.00 2024-01-15 01:43:50.000 015 -2070.11 438.03 -68981.03 68944.95 2024-01-15 01:43:51.000 015 -2070.28 438.04 -68980.92 88888.00 2024-01-15 01:43:52.000 015 -2070.43 438.06 -68980.82 88888.00 2024-01-15 01:43:53.000 015 -2070.57 438.09 -68980.73 88888.00 2024-01-15 01:43:54.000 015 -2070.75 438.16 -68980.68 88888.00 2024-01-15 01:43:55.000 015 -2070.95 438.27 -68980.76 88888.00 2024-01-15 01:43:56.000 015 -2071.12 438.38 -68980.76 88888.00 2024-01-15 01:43:57.000 015 -2071.27 438.45 -68980.68 88888.00 2024-01-15 01:43:58.000 015 -2071.39 438.46 -68980.60 88888.00 2024-01-15 01:43:59.000 015 -2071.58 438.37 -68980.63 88888.00 2024-01-15 01:44:00.000 015 -2071.69 438.38 -68980.57 68943.43 2024-01-15 01:44:01.000 015 -2071.85 438.39 -68980.59 88888.00 2024-01-15 01:44:02.000 015 -2072.00 438.35 -68980.57 88888.00 2024-01-15 01:44:03.000 015 -2072.12 438.24 -68980.59 88888.00 2024-01-15 01:44:04.000 015 -2072.17 438.17 -68980.62 88888.00 2024-01-15 01:44:05.000 015 -2072.29 438.09 -68980.79 88888.00 2024-01-15 01:44:06.000 015 -2072.37 438.09 -68980.92 88888.00 2024-01-15 01:44:07.000 015 -2072.39 438.08 -68980.98 88888.00 2024-01-15 01:44:08.000 015 -2072.46 437.93 -68981.09 88888.00 2024-01-15 01:44:09.000 015 -2072.48 437.84 -68981.14 88888.00 2024-01-15 01:44:10.000 015 -2072.55 437.70 -68981.29 68943.59 2024-01-15 01:44:11.000 015 -2072.52 437.55 -68981.37 88888.00 2024-01-15 01:44:12.000 015 -2072.46 437.36 -68981.42 88888.00 2024-01-15 01:44:13.000 015 -2072.45 437.14 -68981.50 88888.00 2024-01-15 01:44:14.000 015 -2072.38 437.02 -68981.60 88888.00 2024-01-15 01:44:15.000 015 -2072.34 436.93 -68981.64 88888.00 2024-01-15 01:44:16.000 015 -2072.23 436.75 -68981.66 88888.00 2024-01-15 01:44:17.000 015 -2072.12 436.59 -68981.71 88888.00 2024-01-15 01:44:18.000 015 -2072.03 436.40 -68981.68 88888.00 2024-01-15 01:44:19.000 015 -2071.96 436.29 -68981.67 88888.00 2024-01-15 01:44:20.000 015 -2071.94 436.16 -68981.64 68944.47 2024-01-15 01:44:21.000 015 -2071.86 436.10 -68981.50 88888.00 2024-01-15 01:44:22.000 015 -2071.87 436.04 -68981.38 88888.00 2024-01-15 01:44:23.000 015 -2071.86 435.98 -68981.31 88888.00 2024-01-15 01:44:24.000 015 -2071.85 436.01 -68981.21 88888.00 2024-01-15 01:44:25.000 015 -2071.93 436.04 -68981.14 88888.00 2024-01-15 01:44:26.000 015 -2071.98 436.07 -68980.98 88888.00 2024-01-15 01:44:27.000 015 -2072.04 436.11 -68980.82 88888.00 2024-01-15 01:44:28.000 015 -2072.21 436.09 -68980.90 88888.00 2024-01-15 01:44:29.000 015 -2072.21 436.22 -68980.89 88888.00 2024-01-15 01:44:30.000 015 -2072.31 436.21 -68980.99 68943.87 2024-01-15 01:44:31.000 015 -2072.39 436.26 -68981.11 88888.00 2024-01-15 01:44:32.000 015 -2072.50 436.25 -68981.25 88888.00 2024-01-15 01:44:33.000 015 -2072.57 436.37 -68981.39 88888.00 2024-01-15 01:44:34.000 015 -2072.69 436.37 -68981.57 88888.00 2024-01-15 01:44:35.000 015 -2072.75 436.47 -68981.71 88888.00 2024-01-15 01:44:36.000 015 -2072.88 436.50 -68981.96 88888.00 2024-01-15 01:44:37.000 015 -2073.01 436.57 -68982.10 88888.00 2024-01-15 01:44:38.000 015 -2073.21 436.62 -68982.26 88888.00 2024-01-15 01:44:39.000 015 -2073.33 436.68 -68982.32 88888.00 2024-01-15 01:44:40.000 015 -2073.50 436.67 -68982.37 68944.58 2024-01-15 01:44:41.000 015 -2073.70 436.74 -68982.38 88888.00 2024-01-15 01:44:42.000 015 -2073.89 436.78 -68982.46 88888.00 2024-01-15 01:44:43.000 015 -2074.13 436.79 -68982.55 88888.00 2024-01-15 01:44:44.000 015 -2074.35 436.80 -68982.66 88888.00 2024-01-15 01:44:45.000 015 -2074.51 436.86 -68982.73 88888.00 2024-01-15 01:44:46.000 015 -2074.72 436.84 -68982.81 88888.00 2024-01-15 01:44:47.000 015 -2074.86 436.89 -68982.97 88888.00 2024-01-15 01:44:48.000 015 -2075.01 436.94 -68983.10 88888.00 2024-01-15 01:44:49.000 015 -2075.17 436.96 -68983.40 88888.00 2024-01-15 01:44:50.000 015 -2075.30 436.97 -68983.69 68945.56 2024-01-15 01:44:51.000 015 -2075.39 436.99 -68983.96 88888.00 2024-01-15 01:44:52.000 015 -2075.51 436.91 -68984.29 88888.00 2024-01-15 01:44:53.000 015 -2075.58 436.79 -68984.65 88888.00 2024-01-15 01:44:54.000 015 -2075.63 436.78 -68984.91 88888.00 2024-01-15 01:44:55.000 015 -2075.65 436.75 -68985.30 88888.00 2024-01-15 01:44:56.000 015 -2075.70 436.64 -68985.77 88888.00 2024-01-15 01:44:57.000 015 -2075.65 436.61 -68986.08 88888.00 2024-01-15 01:44:58.000 015 -2075.62 436.54 -68986.46 88888.00 2024-01-15 01:44:59.000 015 -2075.60 436.44 -68986.91 88888.00 2024-01-15 01:45:00.000 015 -2075.51 436.41 -68987.33 68948.28 2024-01-15 01:45:01.000 015 -2075.42 436.35 -68987.71 88888.00 2024-01-15 01:45:02.000 015 -2075.38 436.20 -68988.10 88888.00 2024-01-15 01:45:03.000 015 -2075.23 436.10 -68988.45 88888.00 2024-01-15 01:45:04.000 015 -2075.07 436.06 -68988.96 88888.00 2024-01-15 01:45:05.000 015 -2074.96 435.99 -68989.40 88888.00 2024-01-15 01:45:06.000 015 -2074.81 435.96 -68989.72 88888.00 2024-01-15 01:45:07.000 015 -2074.63 435.92 -68990.04 88888.00 2024-01-15 01:45:08.000 015 -2074.45 435.95 -68990.40 88888.00 2024-01-15 01:45:09.000 015 -2074.27 435.89 -68990.74 88888.00 2024-01-15 01:45:10.000 015 -2074.11 435.82 -68991.04 68952.39 2024-01-15 01:45:11.000 015 -2074.03 435.67 -68991.17 88888.00 2024-01-15 01:45:12.000 015 -2073.86 435.62 -68991.22 88888.00 2024-01-15 01:45:13.000 015 -2073.77 435.58 -68991.34 88888.00 2024-01-15 01:45:14.000 015 -2073.66 435.55 -68991.48 88888.00 2024-01-15 01:45:15.000 015 -2073.54 435.52 -68991.65 88888.00 2024-01-15 01:45:16.000 015 -2073.43 435.50 -68991.74 88888.00 2024-01-15 01:45:17.000 015 -2073.34 435.46 -68991.71 88888.00 2024-01-15 01:45:18.000 015 -2073.27 435.43 -68991.63 88888.00 2024-01-15 01:45:19.000 015 -2073.24 435.41 -68991.62 88888.00 2024-01-15 01:45:20.000 015 -2073.22 435.40 -68991.53 68954.67 2024-01-15 01:45:21.000 015 -2073.28 435.30 -68991.47 88888.00 2024-01-15 01:45:22.000 015 -2073.23 435.27 -68991.33 88888.00 2024-01-15 01:45:23.000 015 -2073.23 435.20 -68991.16 88888.00 2024-01-15 01:45:24.000 015 -2073.27 435.14 -68990.97 88888.00 2024-01-15 01:45:25.000 015 -2073.38 435.07 -68990.80 88888.00 2024-01-15 01:45:26.000 015 -2073.47 435.03 -68990.59 88888.00 2024-01-15 01:45:27.000 015 -2073.59 434.84 -68990.42 88888.00 2024-01-15 01:45:28.000 015 -2073.68 434.65 -68990.25 88888.00 2024-01-15 01:45:29.000 015 -2073.75 434.85 -68990.04 88888.00 2024-01-15 01:45:30.000 015 -2073.86 434.59 -68989.86 68953.74 2024-01-15 01:45:31.000 015 -2073.91 434.52 -68989.67 88888.00 2024-01-15 01:45:32.000 015 -2074.03 434.48 -68989.50 88888.00 2024-01-15 01:45:33.000 015 -2074.16 434.38 -68989.32 88888.00 2024-01-15 01:45:34.000 015 -2074.30 434.29 -68989.18 88888.00 2024-01-15 01:45:35.000 015 -2074.34 434.25 -68989.00 88888.00 2024-01-15 01:45:36.000 015 -2074.45 434.12 -68988.94 88888.00 2024-01-15 01:45:37.000 015 -2074.54 434.09 -68988.83 88888.00 2024-01-15 01:45:38.000 015 -2074.62 434.01 -68988.75 88888.00 2024-01-15 01:45:39.000 015 -2074.71 433.96 -68988.67 88888.00 2024-01-15 01:45:40.000 015 -2074.88 433.92 -68988.70 68951.97 2024-01-15 01:45:41.000 015 -2074.93 433.95 -68988.68 88888.00 2024-01-15 01:45:42.000 015 -2075.05 433.93 -68988.76 88888.00 2024-01-15 01:45:43.000 015 -2075.10 433.91 -68988.77 88888.00 2024-01-15 01:45:44.000 015 -2075.18 433.93 -68988.80 88888.00 2024-01-15 01:45:45.000 015 -2075.29 433.95 -68988.89 88888.00 2024-01-15 01:45:46.000 015 -2075.39 433.89 -68988.96 88888.00 2024-01-15 01:45:47.000 015 -2075.44 433.95 -68989.03 88888.00 2024-01-15 01:45:48.000 015 -2075.49 433.93 -68989.20 88888.00 2024-01-15 01:45:49.000 015 -2075.53 433.98 -68989.37 88888.00 2024-01-15 01:45:50.000 015 -2075.60 434.00 -68989.43 68951.86 2024-01-15 01:45:51.000 015 -2075.66 434.04 -68989.44 88888.00 2024-01-15 01:45:52.000 015 -2075.71 434.15 -68989.54 88888.00 2024-01-15 01:45:53.000 015 -2075.75 434.10 -68989.66 88888.00 2024-01-15 01:45:54.000 015 -2075.80 434.13 -68989.88 88888.00 2024-01-15 01:45:55.000 015 -2075.87 434.21 -68990.05 88888.00 2024-01-15 01:45:56.000 015 -2075.96 434.26 -68990.12 88888.00 2024-01-15 01:45:57.000 015 -2076.01 434.27 -68990.26 88888.00 2024-01-15 01:45:58.000 015 -2076.01 434.32 -68990.42 88888.00 2024-01-15 01:45:59.000 015 -2076.06 434.53 -68990.62 88888.00 2024-01-15 01:46:00.000 015 -2076.04 434.41 -68990.77 68953.03 2024-01-15 01:46:01.000 015 -2076.04 434.46 -68990.91 88888.00 2024-01-15 01:46:02.000 015 -2076.02 434.51 -68991.01 88888.00 2024-01-15 01:46:03.000 015 -2076.04 434.49 -68991.16 88888.00 2024-01-15 01:46:04.000 015 -2076.07 434.51 -68991.31 88888.00 2024-01-15 01:46:05.000 015 -2076.09 434.32 -68991.42 88888.00 2024-01-15 01:46:06.000 015 -2076.06 434.65 -68991.60 88888.00 2024-01-15 01:46:07.000 015 -2076.09 434.67 -68991.70 88888.00 2024-01-15 01:46:08.000 015 -2076.10 434.68 -68991.85 88888.00 2024-01-15 01:46:09.000 015 -2076.18 434.67 -68991.98 88888.00 2024-01-15 01:46:10.000 015 -2076.12 434.73 -68992.13 68954.49 2024-01-15 01:46:11.000 015 -2076.19 434.69 -68992.29 88888.00 2024-01-15 01:46:12.000 015 -2076.17 434.69 -68992.36 88888.00 2024-01-15 01:46:13.000 015 -2076.22 434.64 -68992.52 88888.00 2024-01-15 01:46:14.000 015 -2076.16 434.70 -68992.71 88888.00 2024-01-15 01:46:15.000 015 -2076.15 434.70 -68993.01 88888.00 2024-01-15 01:46:16.000 015 -2076.19 434.76 -68993.23 88888.00 2024-01-15 01:46:17.000 015 -2076.20 434.72 -68993.51 88888.00 2024-01-15 01:46:18.000 015 -2076.23 434.74 -68993.74 88888.00 2024-01-15 01:46:19.000 015 -2076.23 434.78 -68993.90 88888.00 2024-01-15 01:46:20.000 015 -2076.25 434.83 -68994.14 68956.14 2024-01-15 01:46:21.000 015 -2076.24 434.79 -68994.29 88888.00 2024-01-15 01:46:22.000 015 -2076.28 435.02 -68994.51 88888.00 2024-01-15 01:46:23.000 015 -2076.28 434.83 -68994.69 88888.00 2024-01-15 01:46:24.000 015 -2076.34 434.82 -68994.95 88888.00 2024-01-15 01:46:25.000 015 -2076.38 434.90 -68995.17 88888.00 2024-01-15 01:46:26.000 015 -2076.42 434.95 -68995.41 88888.00 2024-01-15 01:46:27.000 015 -2076.51 434.93 -68995.69 88888.00 2024-01-15 01:46:28.000 015 -2076.49 434.94 -68995.82 88888.00 2024-01-15 01:46:29.000 015 -2076.61 434.87 -68996.02 88888.00 2024-01-15 01:46:30.000 015 -2076.66 434.90 -68996.10 68958.31 2024-01-15 01:46:31.000 015 -2076.72 434.96 -68996.25 88888.00 2024-01-15 01:46:32.000 015 -2076.77 434.98 -68996.37 88888.00 2024-01-15 01:46:33.000 015 -2076.87 434.92 -68996.49 88888.00 2024-01-15 01:46:34.000 015 -2076.98 434.90 -68996.57 88888.00 2024-01-15 01:46:35.000 015 -2077.03 434.89 -68996.74 88888.00 2024-01-15 01:46:36.000 015 -2077.08 434.85 -68996.90 88888.00 2024-01-15 01:46:37.000 015 -2077.11 434.82 -68997.02 88888.00 2024-01-15 01:46:38.000 015 -2077.16 434.77 -68997.16 88888.00 2024-01-15 01:46:39.000 015 -2077.13 434.78 -68997.35 88888.00 2024-01-15 01:46:40.000 015 -2077.12 434.75 -68997.61 68959.83 2024-01-15 01:46:41.000 015 -2077.10 434.70 -68997.95 88888.00 2024-01-15 01:46:42.000 015 -2077.08 434.72 -68998.14 88888.00 2024-01-15 01:46:43.000 015 -2077.01 434.69 -68998.34 88888.00 2024-01-15 01:46:44.000 015 -2076.99 434.69 -68998.54 88888.00 2024-01-15 01:46:45.000 015 -2076.98 434.67 -68998.81 88888.00 2024-01-15 01:46:46.000 015 -2076.98 434.68 -68999.13 88888.00 2024-01-15 01:46:47.000 015 -2076.90 434.76 -68999.31 88888.00 2024-01-15 01:46:48.000 015 -2076.86 434.80 -68999.56 88888.00 2024-01-15 01:46:49.000 015 -2076.85 434.82 -68999.69 88888.00 2024-01-15 01:46:50.000 015 -2076.86 434.83 -68999.85 68961.96 2024-01-15 01:46:51.000 015 -2076.78 434.80 -68999.97 88888.00 2024-01-15 01:46:52.000 015 -2076.74 434.74 -69000.22 88888.00 2024-01-15 01:46:53.000 015 -2076.67 434.71 -69000.41 88888.00 2024-01-15 01:46:54.000 015 -2076.60 434.72 -69000.60 88888.00 2024-01-15 01:46:55.000 015 -2076.57 434.77 -69000.78 88888.00 2024-01-15 01:46:56.000 015 -2076.54 434.80 -69001.00 88888.00 2024-01-15 01:46:57.000 015 -2076.46 434.87 -69001.25 88888.00 2024-01-15 01:46:58.000 015 -2076.41 434.88 -69001.46 88888.00 2024-01-15 01:46:59.000 015 -2076.35 434.95 -69001.59 88888.00 2024-01-15 01:47:00.000 015 -2076.30 434.98 -69001.63 68964.02 2024-01-15 01:47:01.000 015 -2076.32 434.96 -69001.74 88888.00 2024-01-15 01:47:02.000 015 -2076.29 434.97 -69001.86 88888.00 2024-01-15 01:47:03.000 015 -2076.26 435.01 -69002.00 88888.00 2024-01-15 01:47:04.000 015 -2076.24 435.02 -69002.12 88888.00 2024-01-15 01:47:05.000 015 -2076.18 435.13 -69002.18 88888.00 2024-01-15 01:47:06.000 015 -2076.20 435.13 -69002.28 88888.00 2024-01-15 01:47:07.000 015 -2076.13 435.23 -69002.36 88888.00 2024-01-15 01:47:08.000 015 -2076.15 435.23 -69002.51 88888.00 2024-01-15 01:47:09.000 015 -2076.13 435.29 -69002.57 88888.00 2024-01-15 01:47:10.000 015 -2076.14 435.37 -69002.61 68965.36 2024-01-15 01:47:11.000 015 -2076.21 435.37 -69002.67 88888.00 2024-01-15 01:47:12.000 015 -2076.20 435.48 -69002.56 88888.00 2024-01-15 01:47:13.000 015 -2076.25 435.48 -69002.51 88888.00 2024-01-15 01:47:14.000 015 -2076.32 435.54 -69002.40 88888.00 2024-01-15 01:47:15.000 015 -2076.42 435.61 -69002.34 88888.00 2024-01-15 01:47:16.000 015 -2076.49 435.66 -69002.33 88888.00 2024-01-15 01:47:17.000 015 -2076.55 435.70 -69002.37 88888.00 2024-01-15 01:47:18.000 015 -2076.61 435.70 -69002.39 88888.00 2024-01-15 01:47:19.000 015 -2076.67 435.73 -69002.45 88888.00 2024-01-15 01:47:20.000 015 -2076.70 435.81 -69002.54 68965.54 2024-01-15 01:47:21.000 015 -2076.74 435.89 -69002.72 88888.00 2024-01-15 01:47:22.000 015 -2076.71 435.99 -69002.84 88888.00 2024-01-15 01:47:23.000 015 -2076.77 436.01 -69002.92 88888.00 2024-01-15 01:47:24.000 015 -2076.79 436.04 -69003.01 88888.00 2024-01-15 01:47:25.000 015 -2076.83 436.12 -69003.12 88888.00 2024-01-15 01:47:26.000 015 -2076.78 436.25 -69003.19 88888.00 2024-01-15 01:47:27.000 015 -2076.81 436.27 -69003.34 88888.00 2024-01-15 01:47:28.000 015 -2076.76 436.34 -69003.51 88888.00 2024-01-15 01:47:29.000 015 -2076.78 436.41 -69003.76 88888.00 2024-01-15 01:47:30.000 015 -2076.70 436.49 -69003.90 68966.33 2024-01-15 01:47:31.000 015 -2076.68 436.50 -69004.10 88888.00 2024-01-15 01:47:32.000 015 -2076.63 436.51 -69004.21 88888.00 2024-01-15 01:47:33.000 015 -2076.56 436.50 -69004.37 88888.00 2024-01-15 01:47:34.000 015 -2076.49 436.59 -69004.56 88888.00 2024-01-15 01:47:35.000 015 -2076.38 436.71 -69004.81 88888.00 2024-01-15 01:47:36.000 015 -2076.33 436.79 -69005.04 88888.00 2024-01-15 01:47:37.000 015 -2076.27 436.88 -69005.15 88888.00 2024-01-15 01:47:38.000 015 -2076.22 436.95 -69005.36 88888.00 2024-01-15 01:47:39.000 015 -2076.17 437.01 -69005.49 88888.00 2024-01-15 01:47:40.000 015 -2076.13 437.07 -69005.66 68968.05 2024-01-15 01:47:41.000 015 -2076.07 437.12 -69005.86 88888.00 2024-01-15 01:47:42.000 015 -2075.98 437.22 -69005.98 88888.00 2024-01-15 01:47:43.000 015 -2075.95 437.30 -69006.17 88888.00 2024-01-15 01:47:44.000 015 -2075.93 437.36 -69006.26 88888.00 2024-01-15 01:47:45.000 015 -2075.89 437.41 -69006.42 88888.00 2024-01-15 01:47:46.000 015 -2075.76 437.49 -69006.55 88888.00 2024-01-15 01:47:47.000 015 -2075.71 437.57 -69006.66 88888.00 2024-01-15 01:47:48.000 015 -2075.72 437.60 -69006.70 88888.00 2024-01-15 01:47:49.000 015 -2075.68 437.63 -69006.74 88888.00 2024-01-15 01:47:50.000 015 -2075.62 437.69 -69006.82 68969.60 2024-01-15 01:47:51.000 015 -2075.54 437.69 -69006.90 88888.00 2024-01-15 01:47:52.000 015 -2075.50 437.77 -69006.95 88888.00 2024-01-15 01:47:53.000 015 -2075.47 437.78 -69007.00 88888.00 2024-01-15 01:47:54.000 015 -2075.48 437.84 -69007.05 88888.00 2024-01-15 01:47:55.000 015 -2075.45 437.85 -69007.03 88888.00 2024-01-15 01:47:56.000 015 -2075.39 437.92 -69006.96 88888.00 2024-01-15 01:47:57.000 015 -2075.33 437.96 -69006.91 88888.00 2024-01-15 01:47:58.000 015 -2075.35 438.00 -69006.86 88888.00 2024-01-15 01:47:59.000 015 -2075.32 438.05 -69006.75 88888.00 2024-01-15 01:48:00.000 015 -2075.29 438.05 -69006.72 68970.26 2024-01-15 01:48:01.000 015 -2075.23 438.13 -69006.63 88888.00 2024-01-15 01:48:02.000 015 -2075.22 438.09 -69006.68 88888.00 2024-01-15 01:48:03.000 015 -2075.19 438.10 -69006.68 88888.00 2024-01-15 01:48:04.000 015 -2075.15 438.11 -69006.63 88888.00 2024-01-15 01:48:05.000 015 -2075.10 438.14 -69006.58 88888.00 2024-01-15 01:48:06.000 015 -2075.05 438.12 -69006.58 88888.00 2024-01-15 01:48:07.000 015 -2075.01 438.08 -69006.62 88888.00 2024-01-15 01:48:08.000 015 -2074.92 438.14 -69006.62 88888.00 2024-01-15 01:48:09.000 015 -2074.91 438.09 -69006.67 88888.00 2024-01-15 01:48:10.000 015 -2074.79 438.09 -69006.70 68969.78 2024-01-15 01:48:11.000 015 -2074.69 438.08 -69006.76 88888.00 2024-01-15 01:48:12.000 015 -2074.58 438.04 -69006.75 88888.00 2024-01-15 01:48:13.000 015 -2074.52 437.97 -69006.79 88888.00 2024-01-15 01:48:14.000 015 -2074.42 437.94 -69006.87 88888.00 2024-01-15 01:48:15.000 015 -2074.33 437.96 -69006.94 88888.00 2024-01-15 01:48:16.000 015 -2074.24 437.98 -69006.92 88888.00 2024-01-15 01:48:17.000 015 -2074.13 437.96 -69007.02 88888.00 2024-01-15 01:48:18.000 015 -2074.03 438.01 -69007.15 88888.00 2024-01-15 01:48:19.000 015 -2073.93 438.12 -69007.27 88888.00 2024-01-15 01:48:20.000 015 -2073.89 438.10 -69007.37 68970.09 2024-01-15 01:48:21.000 015 -2073.83 438.17 -69007.39 88888.00 2024-01-15 01:48:22.000 015 -2073.75 438.21 -69007.40 88888.00 2024-01-15 01:48:23.000 015 -2073.71 438.25 -69007.42 88888.00 2024-01-15 01:48:24.000 015 -2073.68 438.26 -69007.51 88888.00 2024-01-15 01:48:25.000 015 -2073.63 438.35 -69007.47 88888.00 2024-01-15 01:48:26.000 015 -2073.60 438.35 -69007.49 88888.00 2024-01-15 01:48:27.000 015 -2073.60 438.39 -69007.40 88888.00 2024-01-15 01:48:28.000 015 -2073.60 438.43 -69007.49 88888.00 2024-01-15 01:48:29.000 015 -2073.57 438.48 -69007.49 88888.00 2024-01-15 01:48:30.000 015 -2073.50 438.54 -69007.52 68970.70 2024-01-15 01:48:31.000 015 -2073.49 438.59 -69007.59 88888.00 2024-01-15 01:48:32.000 015 -2073.47 438.59 -69007.67 88888.00 2024-01-15 01:48:33.000 015 -2073.41 438.67 -69007.68 88888.00 2024-01-15 01:48:34.000 015 -2073.38 438.73 -69007.72 88888.00 2024-01-15 01:48:35.000 015 -2073.31 438.79 -69007.75 88888.00 2024-01-15 01:48:36.000 015 -2073.25 438.84 -69007.82 88888.00 2024-01-15 01:48:37.000 015 -2073.19 438.95 -69007.85 88888.00 2024-01-15 01:48:38.000 015 -2073.14 439.01 -69007.81 88888.00 2024-01-15 01:48:39.000 015 -2073.13 439.03 -69007.89 88888.00 2024-01-15 01:48:40.000 015 -2073.05 439.13 -69007.91 68970.88 2024-01-15 01:48:41.000 015 -2072.95 439.22 -69007.93 88888.00 2024-01-15 01:48:42.000 015 -2072.90 439.30 -69008.03 88888.00 2024-01-15 01:48:43.000 015 -2072.84 439.36 -69008.12 88888.00 2024-01-15 01:48:44.000 015 -2072.77 439.43 -69008.11 88888.00 2024-01-15 01:48:45.000 015 -2072.66 439.49 -69008.07 88888.00 2024-01-15 01:48:46.000 015 -2072.54 439.50 -69008.04 88888.00 2024-01-15 01:48:47.000 015 -2072.40 439.50 -69008.04 88888.00 2024-01-15 01:48:48.000 015 -2072.27 439.54 -69008.04 88888.00 2024-01-15 01:48:49.000 015 -2072.13 439.58 -69008.00 88888.00 2024-01-15 01:48:50.000 015 -2072.04 439.63 -69007.90 68971.17 2024-01-15 01:48:51.000 015 -2071.94 439.67 -69007.81 88888.00 2024-01-15 01:48:52.000 015 -2071.83 439.75 -69007.65 88888.00 2024-01-15 01:48:53.000 015 -2071.79 439.76 -69007.50 88888.00 2024-01-15 01:48:54.000 015 -2071.68 439.85 -69007.23 88888.00 2024-01-15 01:48:55.000 015 -2071.68 439.89 -69007.08 88888.00 2024-01-15 01:48:56.000 015 -2071.64 439.98 -69006.93 88888.00 2024-01-15 01:48:57.000 015 -2071.60 440.10 -69006.73 88888.00 2024-01-15 01:48:58.000 015 -2071.62 440.24 -69006.52 88888.00 2024-01-15 01:48:59.000 015 -2071.66 440.40 -69006.33 88888.00 2024-01-15 01:49:00.000 015 -2071.71 440.61 -69006.23 68970.13 2024-01-15 01:49:01.000 015 -2071.73 440.83 -69006.07 88888.00 2024-01-15 01:49:02.000 015 -2071.83 441.02 -69006.02 88888.00 2024-01-15 01:49:03.000 015 -2071.91 441.19 -69005.93 88888.00 2024-01-15 01:49:04.000 015 -2071.95 441.35 -69005.88 88888.00 2024-01-15 01:49:05.000 015 -2071.94 441.65 -69005.87 88888.00 2024-01-15 01:49:06.000 015 -2072.03 441.82 -69005.99 88888.00 2024-01-15 01:49:07.000 015 -2072.12 441.97 -69006.12 88888.00 2024-01-15 01:49:08.000 015 -2072.17 442.15 -69006.23 88888.00 2024-01-15 01:49:09.000 015 -2072.15 442.36 -69006.34 88888.00 2024-01-15 01:49:10.000 015 -2072.17 442.47 -69006.46 68969.09 2024-01-15 01:49:11.000 015 -2072.16 442.66 -69006.64 88888.00 2024-01-15 01:49:12.000 015 -2072.13 442.88 -69006.80 88888.00 2024-01-15 01:49:13.000 015 -2072.13 442.96 -69006.94 88888.00 2024-01-15 01:49:14.000 015 -2072.12 443.15 -69007.05 88888.00 2024-01-15 01:49:15.000 015 -2072.10 443.33 -69007.19 88888.00 2024-01-15 01:49:16.000 015 -2072.13 443.46 -69007.33 88888.00 2024-01-15 01:49:17.000 015 -2072.09 443.63 -69007.40 88888.00 2024-01-15 01:49:18.000 015 -2072.10 443.76 -69007.50 88888.00 2024-01-15 01:49:19.000 015 -2072.08 443.93 -69007.59 88888.00 2024-01-15 01:49:20.000 015 -2072.12 444.07 -69007.73 68970.42 2024-01-15 01:49:21.000 015 -2072.05 444.25 -69007.83 88888.00 2024-01-15 01:49:22.000 015 -2072.02 444.46 -69007.97 88888.00 2024-01-15 01:49:23.000 015 -2071.96 444.62 -69007.97 88888.00 2024-01-15 01:49:24.000 015 -2071.94 444.77 -69008.01 88888.00 2024-01-15 01:49:25.000 015 -2071.91 444.92 -69008.11 88888.00 2024-01-15 01:49:26.000 015 -2071.86 444.98 -69008.25 88888.00 2024-01-15 01:49:27.000 015 -2071.83 445.15 -69008.30 88888.00 2024-01-15 01:49:28.000 015 -2071.77 445.29 -69008.40 88888.00 2024-01-15 01:49:29.000 015 -2071.74 445.39 -69008.46 88888.00 2024-01-15 01:49:30.000 015 -2071.68 445.51 -69008.41 68971.25 2024-01-15 01:49:31.000 015 -2071.61 445.67 -69008.38 88888.00 2024-01-15 01:49:32.000 015 -2071.57 445.81 -69008.36 88888.00 2024-01-15 01:49:33.000 015 -2071.50 445.92 -69008.33 88888.00 2024-01-15 01:49:34.000 015 -2071.45 446.02 -69008.32 88888.00 2024-01-15 01:49:35.000 015 -2071.40 446.14 -69008.35 88888.00 2024-01-15 01:49:36.000 015 -2071.32 446.32 -69008.35 88888.00 2024-01-15 01:49:37.000 015 -2071.23 446.49 -69008.32 88888.00 2024-01-15 01:49:38.000 015 -2071.22 446.70 -69008.26 88888.00 2024-01-15 01:49:39.000 015 -2071.19 446.81 -69008.20 88888.00 2024-01-15 01:49:40.000 015 -2071.18 446.95 -69008.13 68971.43 2024-01-15 01:49:41.000 015 -2071.08 447.11 -69008.14 88888.00 2024-01-15 01:49:42.000 015 -2071.07 447.24 -69008.20 88888.00 2024-01-15 01:49:43.000 015 -2071.00 447.35 -69008.18 88888.00 2024-01-15 01:49:44.000 015 -2070.95 447.52 -69008.11 88888.00 2024-01-15 01:49:45.000 015 -2070.93 447.63 -69008.03 88888.00 2024-01-15 01:49:46.000 015 -2070.92 447.75 -69008.00 88888.00 2024-01-15 01:49:47.000 015 -2070.86 447.88 -69007.96 88888.00 2024-01-15 01:49:48.000 015 -2070.80 448.05 -69008.01 88888.00 2024-01-15 01:49:49.000 015 -2070.82 448.15 -69008.04 88888.00 2024-01-15 01:49:50.000 015 -2070.75 448.30 -69008.06 68971.10 2024-01-15 01:49:51.000 015 -2070.74 448.42 -69008.02 88888.00 2024-01-15 01:49:52.000 015 -2070.70 448.53 -69008.07 88888.00 2024-01-15 01:49:53.000 015 -2070.66 448.63 -69008.04 88888.00 2024-01-15 01:49:54.000 015 -2070.64 448.66 -69008.04 88888.00 2024-01-15 01:49:55.000 015 -2070.60 448.78 -69007.99 88888.00 2024-01-15 01:49:56.000 015 -2070.61 448.87 -69007.95 88888.00 2024-01-15 01:49:57.000 015 -2070.62 448.94 -69007.89 88888.00 2024-01-15 01:49:58.000 015 -2070.55 449.07 -69007.86 88888.00 2024-01-15 01:49:59.000 015 -2070.48 449.20 -69007.87 88888.00 2024-01-15 01:50:00.000 015 -2070.46 449.28 -69007.90 68971.05 2024-01-15 01:50:01.000 015 -2070.45 449.36 -69007.99 88888.00 2024-01-15 01:50:02.000 015 -2070.36 449.51 -69007.97 88888.00 2024-01-15 01:50:03.000 015 -2070.32 449.59 -69008.04 88888.00 2024-01-15 01:50:04.000 015 -2070.31 449.65 -69008.03 88888.00 2024-01-15 01:50:05.000 015 -2070.30 449.84 -69007.97 88888.00 2024-01-15 01:50:06.000 015 -2070.28 449.99 -69007.92 88888.00 2024-01-15 01:50:07.000 015 -2070.25 450.05 -69008.01 88888.00 2024-01-15 01:50:08.000 015 -2070.18 450.20 -69008.06 88888.00 2024-01-15 01:50:09.000 015 -2070.12 450.37 -69008.11 88888.00 2024-01-15 01:50:10.000 015 -2070.09 450.48 -69008.16 68971.06 2024-01-15 01:50:11.000 015 -2070.04 450.62 -69008.16 88888.00 2024-01-15 01:50:12.000 015 -2070.00 450.78 -69008.17 88888.00 2024-01-15 01:50:13.000 015 -2069.95 450.91 -69008.20 88888.00 2024-01-15 01:50:14.000 015 -2069.93 451.08 -69008.25 88888.00 2024-01-15 01:50:15.000 015 -2069.88 451.25 -69008.39 88888.00 2024-01-15 01:50:16.000 015 -2069.84 451.44 -69008.43 88888.00 2024-01-15 01:50:17.000 015 -2069.80 451.60 -69008.48 88888.00 2024-01-15 01:50:18.000 015 -2069.82 451.75 -69008.53 88888.00 2024-01-15 01:50:19.000 015 -2069.78 451.92 -69008.54 88888.00 2024-01-15 01:50:20.000 015 -2069.77 452.06 -69008.63 68971.42 2024-01-15 01:50:21.000 015 -2069.72 452.25 -69008.66 88888.00 2024-01-15 01:50:22.000 015 -2069.71 452.39 -69008.71 88888.00 2024-01-15 01:50:23.000 015 -2069.66 452.52 -69008.68 88888.00 2024-01-15 01:50:24.000 015 -2069.62 452.65 -69008.77 88888.00 2024-01-15 01:50:25.000 015 -2069.59 452.75 -69008.81 88888.00 2024-01-15 01:50:26.000 015 -2069.57 452.88 -69008.77 88888.00 2024-01-15 01:50:27.000 015 -2069.47 452.97 -69008.77 88888.00 2024-01-15 01:50:28.000 015 -2069.36 453.05 -69008.68 88888.00 2024-01-15 01:50:29.000 015 -2069.28 453.13 -69008.63 88888.00 2024-01-15 01:50:30.000 015 -2069.23 453.17 -69008.71 68971.89 2024-01-15 01:50:31.000 015 -2069.17 453.24 -69008.80 88888.00 2024-01-15 01:50:32.000 015 -2069.09 453.29 -69008.89 88888.00 2024-01-15 01:50:33.000 015 -2068.88 453.37 -69008.90 88888.00 2024-01-15 01:50:34.000 015 -2068.76 453.43 -69008.97 88888.00 2024-01-15 01:50:35.000 015 -2068.65 453.55 -69009.04 88888.00 2024-01-15 01:50:36.000 015 -2068.42 453.67 -69009.09 88888.00 2024-01-15 01:50:37.000 015 -2068.31 453.72 -69009.19 88888.00 2024-01-15 01:50:38.000 015 -2068.11 453.84 -69009.21 88888.00 2024-01-15 01:50:39.000 015 -2068.03 453.87 -69009.31 88888.00 2024-01-15 01:50:40.000 015 -2067.87 454.01 -69009.43 68972.02 2024-01-15 01:50:41.000 015 -2067.71 454.14 -69009.55 88888.00 2024-01-15 01:50:42.000 015 -2067.54 454.22 -69009.68 88888.00 2024-01-15 01:50:43.000 015 -2067.41 454.35 -69009.76 88888.00 2024-01-15 01:50:44.000 015 -2067.21 454.51 -69009.79 88888.00 2024-01-15 01:50:45.000 015 -2067.10 454.64 -69009.93 88888.00 2024-01-15 01:50:46.000 015 -2066.95 454.79 -69010.07 88888.00 2024-01-15 01:50:47.000 015 -2066.82 454.93 -69010.16 88888.00 2024-01-15 01:50:48.000 015 -2066.65 455.14 -69010.20 88888.00 2024-01-15 01:50:49.000 015 -2066.48 455.32 -69010.30 88888.00 2024-01-15 01:50:50.000 015 -2066.32 455.47 -69010.36 68972.94 2024-01-15 01:50:51.000 015 -2066.22 455.53 -69010.50 88888.00 2024-01-15 01:50:52.000 015 -2066.07 455.73 -69010.53 88888.00 2024-01-15 01:50:53.000 015 -2065.93 455.80 -69010.58 88888.00 2024-01-15 01:50:54.000 015 -2065.75 455.97 -69010.54 88888.00 2024-01-15 01:50:55.000 015 -2065.60 456.13 -69010.60 88888.00 2024-01-15 01:50:56.000 015 -2065.50 456.29 -69010.66 88888.00 2024-01-15 01:50:57.000 015 -2065.40 456.41 -69010.69 88888.00 2024-01-15 01:50:58.000 015 -2065.29 456.62 -69010.58 88888.00 2024-01-15 01:50:59.000 015 -2065.20 456.71 -69010.55 88888.00 2024-01-15 01:51:00.000 015 -2065.05 456.88 -69010.50 68973.58 2024-01-15 01:51:01.000 015 -2064.98 457.04 -69010.49 88888.00 2024-01-15 01:51:02.000 015 -2064.91 457.21 -69010.46 88888.00 2024-01-15 01:51:03.000 015 -2064.81 457.33 -69010.35 88888.00 2024-01-15 01:51:04.000 015 -2064.73 457.45 -69010.34 88888.00 2024-01-15 01:51:05.000 015 -2064.64 457.57 -69010.07 88888.00 2024-01-15 01:51:06.000 015 -2064.57 457.68 -69009.98 88888.00 2024-01-15 01:51:07.000 015 -2064.50 457.75 -69009.85 88888.00 2024-01-15 01:51:08.000 015 -2064.47 457.80 -69009.68 88888.00 2024-01-15 01:51:09.000 015 -2064.37 457.92 -69009.47 88888.00 2024-01-15 01:51:10.000 015 -2064.33 457.99 -69009.27 68973.07 2024-01-15 01:51:11.000 015 -2064.29 458.02 -69009.06 88888.00 2024-01-15 01:51:12.000 015 -2064.20 458.11 -69008.76 88888.00 2024-01-15 01:51:13.000 015 -2064.18 458.10 -69008.46 88888.00 2024-01-15 01:51:14.000 015 -2064.14 458.12 -69008.13 88888.00 2024-01-15 01:51:15.000 015 -2064.09 458.18 -69007.83 88888.00 2024-01-15 01:51:16.000 015 -2064.06 458.25 -69007.63 88888.00 2024-01-15 01:51:17.000 015 -2064.04 458.29 -69007.33 88888.00 2024-01-15 01:51:18.000 015 -2063.98 458.27 -69007.07 88888.00 2024-01-15 01:51:19.000 015 -2063.95 458.29 -69006.81 88888.00 2024-01-15 01:51:20.000 015 -2063.92 458.29 -69006.60 68970.73 2024-01-15 01:51:21.000 015 -2063.88 458.34 -69006.42 88888.00 2024-01-15 01:51:22.000 015 -2063.87 458.39 -69006.26 88888.00 2024-01-15 01:51:23.000 015 -2063.79 458.47 -69006.11 88888.00 2024-01-15 01:51:24.000 015 -2063.76 458.47 -69005.96 88888.00 2024-01-15 01:51:25.000 015 -2063.67 458.49 -69005.79 88888.00 2024-01-15 01:51:26.000 015 -2063.64 458.51 -69005.63 88888.00 2024-01-15 01:51:27.000 015 -2063.59 458.56 -69005.47 88888.00 2024-01-15 01:51:28.000 015 -2063.53 458.61 -69005.49 88888.00 2024-01-15 01:51:29.000 015 -2063.44 458.64 -69005.37 88888.00 2024-01-15 01:51:30.000 015 -2063.39 458.75 -69005.32 68968.63 2024-01-15 01:51:31.000 015 -2063.32 458.82 -69005.18 88888.00 2024-01-15 01:51:32.000 015 -2063.31 458.86 -69005.17 88888.00 2024-01-15 01:51:33.000 015 -2063.23 458.98 -69005.14 88888.00 2024-01-15 01:51:34.000 015 -2063.19 459.06 -69005.18 88888.00 2024-01-15 01:51:35.000 015 -2063.14 459.21 -69005.14 88888.00 2024-01-15 01:51:36.000 015 -2063.07 459.32 -69005.12 88888.00 2024-01-15 01:51:37.000 015 -2063.02 459.46 -69005.09 88888.00 2024-01-15 01:51:38.000 015 -2062.95 459.55 -69005.08 88888.00 2024-01-15 01:51:39.000 015 -2062.91 459.71 -69005.11 88888.00 2024-01-15 01:51:40.000 015 -2062.86 459.90 -69005.13 68967.99 2024-01-15 01:51:41.000 015 -2062.85 460.04 -69005.16 88888.00 2024-01-15 01:51:42.000 015 -2062.80 460.18 -69005.21 88888.00 2024-01-15 01:51:43.000 015 -2062.75 460.37 -69005.26 88888.00 2024-01-15 01:51:44.000 015 -2062.69 460.51 -69005.33 88888.00 2024-01-15 01:51:45.000 015 -2062.63 460.70 -69005.44 88888.00 2024-01-15 01:51:46.000 015 -2062.57 460.93 -69005.45 88888.00 2024-01-15 01:51:47.000 015 -2062.53 461.12 -69005.59 88888.00 2024-01-15 01:51:48.000 015 -2062.50 461.34 -69005.78 88888.00 2024-01-15 01:51:49.000 015 -2062.43 461.54 -69006.03 88888.00 2024-01-15 01:51:50.000 015 -2062.35 461.82 -69006.24 68968.21 2024-01-15 01:51:51.000 015 -2062.24 462.07 -69006.43 88888.00 2024-01-15 01:51:52.000 015 -2062.19 462.33 -69006.55 88888.00 2024-01-15 01:51:53.000 015 -2062.17 462.49 -69006.68 88888.00 2024-01-15 01:51:54.000 015 -2062.12 462.74 -69006.73 88888.00 2024-01-15 01:51:55.000 015 -2062.07 462.91 -69006.85 88888.00 2024-01-15 01:51:56.000 015 -2062.01 463.12 -69006.97 88888.00 2024-01-15 01:51:57.000 015 -2061.90 463.29 -69007.04 88888.00 2024-01-15 01:51:58.000 015 -2061.89 463.44 -69007.09 88888.00 2024-01-15 01:51:59.000 015 -2061.82 463.62 -69007.09 88888.00 2024-01-15 01:52:00.000 015 -2061.80 463.75 -69007.14 68969.68 2024-01-15 01:52:01.000 015 -2061.70 463.89 -69007.20 88888.00 2024-01-15 01:52:02.000 015 -2061.60 464.05 -69007.27 88888.00 2024-01-15 01:52:03.000 015 -2061.50 464.15 -69007.34 88888.00 2024-01-15 01:52:04.000 015 -2061.42 464.23 -69007.33 88888.00 2024-01-15 01:52:05.000 015 -2061.35 464.39 -69007.38 88888.00 2024-01-15 01:52:06.000 015 -2061.28 464.43 -69007.51 88888.00 2024-01-15 01:52:07.000 015 -2061.14 464.51 -69007.63 88888.00 2024-01-15 01:52:08.000 015 -2060.99 464.63 -69007.75 88888.00 2024-01-15 01:52:09.000 015 -2060.86 464.73 -69007.87 88888.00 2024-01-15 01:52:10.000 015 -2060.72 464.78 -69008.06 68970.15 2024-01-15 01:52:11.000 015 -2060.60 464.84 -69008.30 88888.00 2024-01-15 01:52:12.000 015 -2060.45 464.98 -69008.49 88888.00 2024-01-15 01:52:13.000 015 -2060.30 465.08 -69008.65 88888.00 2024-01-15 01:52:14.000 015 -2060.13 465.20 -69008.75 88888.00 2024-01-15 01:52:15.000 015 -2060.04 465.31 -69008.89 88888.00 2024-01-15 01:52:16.000 015 -2059.94 465.42 -69008.93 88888.00 2024-01-15 01:52:17.000 015 -2059.84 465.51 -69009.04 88888.00 2024-01-15 01:52:18.000 015 -2059.79 465.58 -69009.23 88888.00 2024-01-15 01:52:19.000 015 -2059.66 465.71 -69009.29 88888.00 2024-01-15 01:52:20.000 015 -2059.56 465.85 -69009.38 68971.58 2024-01-15 01:52:21.000 015 -2059.48 465.89 -69009.42 88888.00 2024-01-15 01:52:22.000 015 -2059.41 466.04 -69009.43 88888.00 2024-01-15 01:52:23.000 015 -2059.37 466.10 -69009.40 88888.00 2024-01-15 01:52:24.000 015 -2059.33 466.22 -69009.37 88888.00 2024-01-15 01:52:25.000 015 -2059.34 466.32 -69009.36 88888.00 2024-01-15 01:52:26.000 015 -2059.30 466.42 -69009.35 88888.00 2024-01-15 01:52:27.000 015 -2059.27 466.60 -69009.26 88888.00 2024-01-15 01:52:28.000 015 -2059.22 466.57 -69009.13 88888.00 2024-01-15 01:52:29.000 015 -2059.18 466.58 -69008.94 88888.00 2024-01-15 01:52:30.000 015 -2059.17 466.63 -69008.76 68972.12 2024-01-15 01:52:31.000 015 -2059.23 466.70 -69008.68 88888.00 2024-01-15 01:52:32.000 015 -2059.24 466.74 -69008.63 88888.00 2024-01-15 01:52:33.000 015 -2059.25 466.79 -69008.48 88888.00 2024-01-15 01:52:34.000 015 -2059.20 466.84 -69008.35 88888.00 2024-01-15 01:52:35.000 015 -2059.19 466.89 -69008.27 88888.00 2024-01-15 01:52:36.000 015 -2059.15 466.99 -69008.23 88888.00 2024-01-15 01:52:37.000 015 -2059.11 467.08 -69008.26 88888.00 2024-01-15 01:52:38.000 015 -2059.07 467.11 -69008.23 88888.00 2024-01-15 01:52:39.000 015 -2059.03 467.08 -69008.23 88888.00 2024-01-15 01:52:40.000 015 -2059.00 467.13 -69008.17 68971.02 2024-01-15 01:52:41.000 015 -2058.91 467.18 -69008.20 88888.00 2024-01-15 01:52:42.000 015 -2058.84 467.15 -69008.27 88888.00 2024-01-15 01:52:43.000 015 -2058.73 467.15 -69008.35 88888.00 2024-01-15 01:52:44.000 015 -2058.64 467.17 -69008.45 88888.00 2024-01-15 01:52:45.000 015 -2058.49 467.18 -69008.52 88888.00 2024-01-15 01:52:46.000 015 -2058.47 467.14 -69008.66 88888.00 2024-01-15 01:52:47.000 015 -2058.31 467.13 -69008.84 88888.00 2024-01-15 01:52:48.000 015 -2058.13 467.19 -69009.10 88888.00 2024-01-15 01:52:49.000 015 -2057.91 467.21 -69009.30 88888.00 2024-01-15 01:52:50.000 015 -2057.81 467.16 -69009.51 68971.26 2024-01-15 01:52:51.000 015 -2057.63 467.15 -69009.72 88888.00 2024-01-15 01:52:52.000 015 -2057.48 467.33 -69009.99 88888.00 2024-01-15 01:52:53.000 015 -2057.38 467.26 -69010.28 88888.00 2024-01-15 01:52:54.000 015 -2057.22 467.38 -69010.56 88888.00 2024-01-15 01:52:55.000 015 -2057.06 467.43 -69010.84 88888.00 2024-01-15 01:52:56.000 015 -2056.89 467.53 -69011.00 88888.00 2024-01-15 01:52:57.000 015 -2056.77 467.55 -69011.24 88888.00 2024-01-15 01:52:58.000 015 -2056.64 467.60 -69011.41 88888.00 2024-01-15 01:52:59.000 015 -2056.55 467.62 -69011.63 88888.00 2024-01-15 01:53:00.000 015 -2056.35 467.74 -69011.85 68973.48 2024-01-15 01:53:01.000 015 -2056.21 467.75 -69012.00 88888.00 2024-01-15 01:53:02.000 015 -2056.09 467.72 -69012.15 88888.00 2024-01-15 01:53:03.000 015 -2055.98 467.76 -69012.22 88888.00 2024-01-15 01:53:04.000 015 -2055.85 467.78 -69012.39 88888.00 2024-01-15 01:53:05.000 015 -2055.71 467.80 -69012.48 88888.00 2024-01-15 01:53:06.000 015 -2055.60 467.83 -69012.57 88888.00 2024-01-15 01:53:07.000 015 -2055.49 467.86 -69012.65 88888.00 2024-01-15 01:53:08.000 015 -2055.39 467.91 -69012.71 88888.00 2024-01-15 01:53:09.000 015 -2055.28 467.96 -69012.83 88888.00 2024-01-15 01:53:10.000 015 -2055.15 468.04 -69012.77 68975.16 2024-01-15 01:53:11.000 015 -2055.06 468.06 -69012.78 88888.00 2024-01-15 01:53:12.000 015 -2055.07 468.05 -69012.75 88888.00 2024-01-15 01:53:13.000 015 -2055.00 468.04 -69012.68 88888.00 2024-01-15 01:53:14.000 015 -2054.93 468.08 -69012.62 88888.00 2024-01-15 01:53:15.000 015 -2054.84 468.13 -69012.66 88888.00 2024-01-15 01:53:16.000 015 -2054.81 468.09 -69012.70 88888.00 2024-01-15 01:53:17.000 015 -2054.75 468.10 -69012.56 88888.00 2024-01-15 01:53:18.000 015 -2054.70 468.12 -69012.48 88888.00 2024-01-15 01:53:19.000 015 -2054.66 468.09 -69012.38 88888.00 2024-01-15 01:53:20.000 015 -2054.59 468.08 -69012.28 68975.32 2024-01-15 01:53:21.000 015 -2054.53 468.00 -69012.21 88888.00 2024-01-15 01:53:22.000 015 -2054.45 467.98 -69012.00 88888.00 2024-01-15 01:53:23.000 015 -2054.42 467.91 -69011.87 88888.00 2024-01-15 01:53:24.000 015 -2054.34 467.83 -69011.75 88888.00 2024-01-15 01:53:25.000 015 -2054.28 467.80 -69011.62 88888.00 2024-01-15 01:53:26.000 015 -2054.24 467.65 -69011.45 88888.00 2024-01-15 01:53:27.000 015 -2054.22 467.59 -69011.21 88888.00 2024-01-15 01:53:28.000 015 -2054.20 467.56 -69011.05 88888.00 2024-01-15 01:53:29.000 015 -2054.18 467.52 -69010.97 88888.00 2024-01-15 01:53:30.000 015 -2054.14 467.46 -69010.89 68974.21 2024-01-15 01:53:31.000 015 -2054.06 467.39 -69010.68 88888.00 2024-01-15 01:53:32.000 015 -2054.04 467.36 -69010.50 88888.00 2024-01-15 01:53:33.000 015 -2054.10 467.25 -69010.34 88888.00 2024-01-15 01:53:34.000 015 -2054.12 467.21 -69010.12 88888.00 2024-01-15 01:53:35.000 015 -2054.12 467.18 -69009.95 88888.00 2024-01-15 01:53:36.000 015 -2054.14 467.17 -69009.79 88888.00 2024-01-15 01:53:37.000 015 -2054.16 467.16 -69009.61 88888.00 2024-01-15 01:53:38.000 015 -2054.22 467.13 -69009.42 88888.00 2024-01-15 01:53:39.000 015 -2054.29 467.10 -69009.34 88888.00 2024-01-15 01:53:40.000 015 -2054.30 467.15 -69009.27 68972.51 2024-01-15 01:53:41.000 015 -2054.27 467.27 -69009.15 88888.00 2024-01-15 01:53:42.000 015 -2054.33 467.27 -69009.16 88888.00 2024-01-15 01:53:43.000 015 -2054.41 467.32 -69009.17 88888.00 2024-01-15 01:53:44.000 015 -2054.41 467.35 -69009.17 88888.00 2024-01-15 01:53:45.000 015 -2054.40 467.45 -69009.12 88888.00 2024-01-15 01:53:46.000 015 -2054.40 467.47 -69009.05 88888.00 2024-01-15 01:53:47.000 015 -2054.37 467.55 -69009.01 88888.00 2024-01-15 01:53:48.000 015 -2054.40 467.54 -69009.09 88888.00 2024-01-15 01:53:49.000 015 -2054.36 467.61 -69009.13 88888.00 2024-01-15 01:53:50.000 015 -2054.33 467.68 -69009.22 68971.62 2024-01-15 01:53:51.000 015 -2054.27 467.68 -69009.28 88888.00 2024-01-15 01:53:52.000 015 -2054.20 467.70 -69009.40 88888.00 2024-01-15 01:53:53.000 015 -2054.16 467.70 -69009.46 88888.00 2024-01-15 01:53:54.000 015 -2054.07 467.74 -69009.46 88888.00 2024-01-15 01:53:55.000 015 -2053.95 467.80 -69009.49 88888.00 2024-01-15 01:53:56.000 015 -2053.86 467.79 -69009.57 88888.00 2024-01-15 01:53:57.000 015 -2053.78 467.76 -69009.61 88888.00 2024-01-15 01:53:58.000 015 -2053.66 467.73 -69009.61 88888.00 2024-01-15 01:53:59.000 015 -2053.52 467.74 -69009.56 88888.00 2024-01-15 01:54:00.000 015 -2053.48 467.73 -69009.52 68972.03 2024-01-15 01:54:01.000 015 -2053.38 467.73 -69009.45 88888.00 2024-01-15 01:54:02.000 015 -2053.26 467.70 -69009.42 88888.00 2024-01-15 01:54:03.000 015 -2053.16 467.62 -69009.36 88888.00 2024-01-15 01:54:04.000 015 -2053.06 467.54 -69009.33 88888.00 2024-01-15 01:54:05.000 015 -2052.92 467.59 -69009.23 88888.00 2024-01-15 01:54:06.000 015 -2052.78 467.56 -69009.13 88888.00 2024-01-15 01:54:07.000 015 -2052.63 467.53 -69009.05 88888.00 2024-01-15 01:54:08.000 015 -2052.53 467.47 -69008.96 88888.00 2024-01-15 01:54:09.000 015 -2052.47 467.47 -69008.97 88888.00 2024-01-15 01:54:10.000 015 -2052.34 467.47 -69008.95 68971.69 2024-01-15 01:54:11.000 015 -2052.27 467.39 -69008.89 88888.00 2024-01-15 01:54:12.000 015 -2052.19 467.40 -69008.72 88888.00 2024-01-15 01:54:13.000 015 -2052.09 467.33 -69008.58 88888.00 2024-01-15 01:54:14.000 015 -2052.03 467.28 -69008.52 88888.00 2024-01-15 01:54:15.000 015 -2051.93 467.25 -69008.54 88888.00 2024-01-15 01:54:16.000 015 -2051.78 467.26 -69008.45 88888.00 2024-01-15 01:54:17.000 015 -2051.72 467.25 -69008.25 88888.00 2024-01-15 01:54:18.000 015 -2051.72 467.20 -69008.02 88888.00 2024-01-15 01:54:19.000 015 -2051.69 467.15 -69007.74 88888.00 2024-01-15 01:54:20.000 015 -2051.67 467.11 -69007.54 68971.01 2024-01-15 01:54:21.000 015 -2051.67 467.04 -69007.45 88888.00 2024-01-15 01:54:22.000 015 -2051.64 467.00 -69007.33 88888.00 2024-01-15 01:54:23.000 015 -2051.59 467.00 -69007.12 88888.00 2024-01-15 01:54:24.000 015 -2051.65 466.96 -69007.00 88888.00 2024-01-15 01:54:25.000 015 -2051.68 467.00 -69006.88 88888.00 2024-01-15 01:54:26.000 015 -2051.70 467.08 -69006.80 88888.00 2024-01-15 01:54:27.000 015 -2051.72 467.13 -69006.74 88888.00 2024-01-15 01:54:28.000 015 -2051.75 467.18 -69006.61 88888.00 2024-01-15 01:54:29.000 015 -2051.81 467.25 -69006.46 88888.00 2024-01-15 01:54:30.000 015 -2051.89 467.34 -69006.36 68969.33 2024-01-15 01:54:31.000 015 -2051.92 467.39 -69006.37 88888.00 2024-01-15 01:54:32.000 015 -2052.00 467.44 -69006.40 88888.00 2024-01-15 01:54:33.000 015 -2051.99 467.49 -69006.33 88888.00 2024-01-15 01:54:34.000 015 -2052.08 467.59 -69006.25 88888.00 2024-01-15 01:54:35.000 015 -2052.11 467.68 -69006.17 88888.00 2024-01-15 01:54:36.000 015 -2052.21 467.72 -69006.21 88888.00 2024-01-15 01:54:37.000 015 -2052.20 467.86 -69006.26 88888.00 2024-01-15 01:54:38.000 015 -2052.21 467.97 -69006.28 88888.00 2024-01-15 01:54:39.000 015 -2052.25 468.05 -69006.34 88888.00 2024-01-15 01:54:40.000 015 -2052.29 468.20 -69006.37 68968.62 2024-01-15 01:54:41.000 015 -2052.33 468.30 -69006.47 88888.00 2024-01-15 01:54:42.000 015 -2052.35 468.38 -69006.72 88888.00 2024-01-15 01:54:43.000 015 -2052.31 468.47 -69006.91 88888.00 2024-01-15 01:54:44.000 015 -2052.32 468.64 -69007.12 88888.00 2024-01-15 01:54:45.000 015 -2052.30 468.84 -69007.23 88888.00 2024-01-15 01:54:46.000 015 -2052.30 468.91 -69007.49 88888.00 2024-01-15 01:54:47.000 015 -2052.26 469.10 -69007.64 88888.00 2024-01-15 01:54:48.000 015 -2052.19 469.29 -69007.83 88888.00 2024-01-15 01:54:49.000 015 -2052.15 469.50 -69008.03 88888.00 2024-01-15 01:54:50.000 015 -2052.15 469.69 -69008.33 68969.83 2024-01-15 01:54:51.000 015 -2052.06 469.88 -69008.56 88888.00 2024-01-15 01:54:52.000 015 -2052.01 469.96 -69008.89 88888.00 2024-01-15 01:54:53.000 015 -2051.95 470.14 -69009.15 88888.00 2024-01-15 01:54:54.000 015 -2051.84 470.30 -69009.49 88888.00 2024-01-15 01:54:55.000 015 -2051.74 470.50 -69009.77 88888.00 2024-01-15 01:54:56.000 015 -2051.61 470.68 -69010.10 88888.00 2024-01-15 01:54:57.000 015 -2051.49 470.84 -69010.43 88888.00 2024-01-15 01:54:58.000 015 -2051.31 471.02 -69010.76 88888.00 2024-01-15 01:54:59.000 015 -2051.21 471.18 -69010.97 88888.00 2024-01-15 01:55:00.000 015 -2051.10 471.38 -69011.11 68972.29 2024-01-15 01:55:01.000 015 -2051.02 471.55 -69011.25 88888.00 2024-01-15 01:55:02.000 015 -2050.91 471.72 -69011.42 88888.00 2024-01-15 01:55:03.000 015 -2050.82 471.86 -69011.55 88888.00 2024-01-15 01:55:04.000 015 -2050.74 471.91 -69011.68 88888.00 2024-01-15 01:55:05.000 015 -2050.60 472.08 -69011.79 88888.00 2024-01-15 01:55:06.000 015 -2050.47 472.13 -69012.02 88888.00 2024-01-15 01:55:07.000 015 -2050.29 472.22 -69012.21 88888.00 2024-01-15 01:55:08.000 015 -2050.18 472.26 -69012.31 88888.00 2024-01-15 01:55:09.000 015 -2050.02 472.33 -69012.25 88888.00 2024-01-15 01:55:10.000 015 -2049.92 472.29 -69012.31 68974.33 2024-01-15 01:55:11.000 015 -2049.81 472.32 -69012.30 88888.00 2024-01-15 01:55:12.000 015 -2049.71 472.37 -69012.35 88888.00 2024-01-15 01:55:13.000 015 -2049.59 472.36 -69012.25 88888.00 2024-01-15 01:55:14.000 015 -2049.48 472.30 -69012.15 88888.00 2024-01-15 01:55:15.000 015 -2049.34 472.39 -69011.98 88888.00 2024-01-15 01:55:16.000 015 -2049.19 472.22 -69011.82 88888.00 2024-01-15 01:55:17.000 015 -2049.04 472.15 -69011.64 88888.00 2024-01-15 01:55:18.000 015 -2048.94 471.98 -69011.41 88888.00 2024-01-15 01:55:19.000 015 -2048.84 471.80 -69011.11 88888.00 2024-01-15 01:55:20.000 015 -2048.69 471.70 -69010.83 68974.49 2024-01-15 01:55:21.000 015 -2048.54 471.58 -69010.54 88888.00 2024-01-15 01:55:22.000 015 -2048.43 471.39 -69010.22 88888.00 2024-01-15 01:55:23.000 015 -2048.33 471.25 -69009.93 88888.00 2024-01-15 01:55:24.000 015 -2048.26 471.07 -69009.67 88888.00 2024-01-15 01:55:25.000 015 -2048.15 471.00 -69009.31 88888.00 2024-01-15 01:55:26.000 015 -2048.09 470.91 -69008.98 88888.00 2024-01-15 01:55:27.000 015 -2048.05 470.84 -69008.72 88888.00 2024-01-15 01:55:28.000 015 -2048.00 470.83 -69008.57 88888.00 2024-01-15 01:55:29.000 015 -2047.90 470.84 -69008.49 88888.00 2024-01-15 01:55:30.000 015 -2047.89 470.85 -69008.43 68971.65 2024-01-15 01:55:31.000 015 -2047.80 470.95 -69008.41 88888.00 2024-01-15 01:55:32.000 015 -2047.79 471.05 -69008.46 88888.00 2024-01-15 01:55:33.000 015 -2047.72 471.16 -69008.53 88888.00 2024-01-15 01:55:34.000 015 -2047.66 471.34 -69008.68 88888.00 2024-01-15 01:55:35.000 015 -2047.58 471.56 -69008.91 88888.00 2024-01-15 01:55:36.000 015 -2047.54 471.75 -69009.24 88888.00 2024-01-15 01:55:37.000 015 -2047.46 472.03 -69009.55 88888.00 2024-01-15 01:55:38.000 015 -2047.43 472.34 -69009.80 88888.00 2024-01-15 01:55:39.000 015 -2047.38 472.60 -69010.13 88888.00 2024-01-15 01:55:40.000 015 -2047.32 472.85 -69010.61 68971.29 2024-01-15 01:55:41.000 015 -2047.15 473.10 -69011.05 88888.00 2024-01-15 01:55:42.000 015 -2047.03 473.38 -69011.56 88888.00 2024-01-15 01:55:43.000 015 -2046.99 473.60 -69011.96 88888.00 2024-01-15 01:55:44.000 015 -2046.95 473.87 -69012.36 88888.00 2024-01-15 01:55:45.000 015 -2046.85 474.17 -69012.80 88888.00 2024-01-15 01:55:46.000 015 -2046.73 474.45 -69013.25 88888.00 2024-01-15 01:55:47.000 015 -2046.61 474.68 -69013.73 88888.00 2024-01-15 01:55:48.000 015 -2046.47 474.98 -69014.14 88888.00 2024-01-15 01:55:49.000 015 -2046.41 475.31 -69014.47 88888.00 2024-01-15 01:55:50.000 015 -2046.37 475.56 -69014.81 68975.19 2024-01-15 01:55:51.000 015 -2046.28 475.85 -69015.09 88888.00 2024-01-15 01:55:52.000 015 -2046.25 476.01 -69015.53 88888.00 2024-01-15 01:55:53.000 015 -2046.12 476.25 -69015.87 88888.00 2024-01-15 01:55:54.000 015 -2046.00 476.52 -69016.20 88888.00 2024-01-15 01:55:55.000 015 -2045.92 476.76 -69016.52 88888.00 2024-01-15 01:55:56.000 015 -2045.82 476.95 -69016.81 88888.00 2024-01-15 01:55:57.000 015 -2045.69 477.14 -69017.01 88888.00 2024-01-15 01:55:58.000 015 -2045.59 477.24 -69017.24 88888.00 2024-01-15 01:55:59.000 015 -2045.39 477.41 -69017.39 88888.00 2024-01-15 01:56:00.000 015 -2045.25 477.52 -69017.69 68978.93 2024-01-15 01:56:01.000 015 -2045.06 477.71 -69017.91 88888.00 2024-01-15 01:56:02.000 015 -2044.90 477.83 -69018.17 88888.00 2024-01-15 01:56:03.000 015 -2044.72 477.89 -69018.19 88888.00 2024-01-15 01:56:04.000 015 -2044.51 478.00 -69018.32 88888.00 2024-01-15 01:56:05.000 015 -2044.27 478.02 -69018.49 88888.00 2024-01-15 01:56:06.000 015 -2044.02 478.09 -69018.69 88888.00 2024-01-15 01:56:07.000 015 -2043.88 478.09 -69018.80 88888.00 2024-01-15 01:56:08.000 015 -2043.63 478.11 -69018.70 88888.00 2024-01-15 01:56:09.000 015 -2043.39 478.03 -69018.62 88888.00 2024-01-15 01:56:10.000 015 -2043.16 478.05 -69018.53 68980.94 2024-01-15 01:56:11.000 015 -2042.93 478.02 -69018.40 88888.00 2024-01-15 01:56:12.000 015 -2042.73 477.98 -69018.20 88888.00 2024-01-15 01:56:13.000 015 -2042.57 477.95 -69018.01 88888.00 2024-01-15 01:56:14.000 015 -2042.41 477.89 -69017.74 88888.00 2024-01-15 01:56:15.000 015 -2042.27 477.88 -69017.61 88888.00 2024-01-15 01:56:16.000 015 -2042.05 477.86 -69017.43 88888.00 2024-01-15 01:56:17.000 015 -2041.92 477.84 -69017.31 88888.00 2024-01-15 01:56:18.000 015 -2041.78 477.87 -69017.03 88888.00 2024-01-15 01:56:19.000 015 -2041.70 477.80 -69016.79 88888.00 2024-01-15 01:56:20.000 015 -2041.67 478.54 -69016.62 68979.86 2024-01-15 01:56:21.000 015 -2041.54 477.75 -69016.48 88888.00 2024-01-15 01:56:22.000 015 -2041.42 477.82 -69016.36 88888.00 2024-01-15 01:56:23.000 015 -2041.32 477.85 -69016.26 88888.00 2024-01-15 01:56:24.000 015 -2041.23 477.91 -69016.22 88888.00 2024-01-15 01:56:25.000 015 -2041.15 477.99 -69016.35 88888.00 2024-01-15 01:56:26.000 015 -2041.00 478.06 -69016.56 88888.00 2024-01-15 01:56:27.000 015 -2040.82 478.18 -69016.73 88888.00 2024-01-15 01:56:28.000 015 -2040.69 478.27 -69016.94 88888.00 2024-01-15 01:56:29.000 015 -2040.62 478.38 -69017.11 88888.00 2024-01-15 01:56:30.000 015 -2040.53 478.43 -69017.24 68978.58 2024-01-15 01:56:31.000 015 -2040.39 478.53 -69017.45 88888.00 2024-01-15 01:56:32.000 015 -2040.23 478.66 -69017.75 88888.00 2024-01-15 01:56:33.000 015 -2040.08 478.78 -69017.99 88888.00 2024-01-15 01:56:34.000 015 -2040.03 478.86 -69018.18 88888.00 2024-01-15 01:56:35.000 015 -2039.93 479.05 -69018.30 88888.00 2024-01-15 01:56:36.000 015 -2039.86 479.17 -69018.43 88888.00 2024-01-15 01:56:37.000 015 -2039.77 479.35 -69018.66 88888.00 2024-01-15 01:56:38.000 015 -2039.67 479.51 -69018.83 88888.00 2024-01-15 01:56:39.000 015 -2039.54 479.70 -69018.99 88888.00 2024-01-15 01:56:40.000 015 -2039.47 479.82 -69019.18 68980.56 2024-01-15 01:56:41.000 015 -2039.35 479.97 -69019.25 88888.00 2024-01-15 01:56:42.000 015 -2039.24 480.06 -69019.21 88888.00 2024-01-15 01:56:43.000 015 -2039.17 480.15 -69019.17 88888.00 2024-01-15 01:56:44.000 015 -2039.12 480.19 -69019.25 88888.00 2024-01-15 01:56:45.000 015 -2039.02 480.33 -69019.30 88888.00 2024-01-15 01:56:46.000 015 -2038.91 480.41 -69019.28 88888.00 2024-01-15 01:56:47.000 015 -2038.82 480.47 -69019.22 88888.00 2024-01-15 01:56:48.000 015 -2038.70 480.58 -69019.03 88888.00 2024-01-15 01:56:49.000 015 -2038.60 480.64 -69018.84 88888.00 2024-01-15 01:56:50.000 015 -2038.46 480.76 -69018.61 68981.54 2024-01-15 01:56:51.000 015 -2038.44 480.66 -69018.60 88888.00 2024-01-15 01:56:52.000 015 -2038.22 480.68 -69018.46 88888.00 2024-01-15 01:56:53.000 015 -2038.14 480.61 -69018.31 88888.00 2024-01-15 01:56:54.000 015 -2038.04 480.63 -69017.96 88888.00 2024-01-15 01:56:55.000 015 -2037.98 480.66 -69017.61 88888.00 2024-01-15 01:56:56.000 015 -2037.91 480.62 -69017.29 88888.00 2024-01-15 01:56:57.000 015 -2037.79 480.56 -69017.08 88888.00 2024-01-15 01:56:58.000 015 -2037.70 480.50 -69016.78 88888.00 2024-01-15 01:56:59.000 015 -2037.59 480.42 -69016.42 88888.00 2024-01-15 01:57:00.000 015 -2037.49 480.33 -69016.07 68979.74 2024-01-15 01:57:01.000 015 -2037.40 480.26 -69015.73 88888.00 2024-01-15 01:57:02.000 015 -2037.28 480.12 -69015.45 88888.00 2024-01-15 01:57:03.000 015 -2037.14 479.99 -69015.15 88888.00 2024-01-15 01:57:04.000 015 -2037.00 479.83 -69014.86 88888.00 2024-01-15 01:57:05.000 015 -2036.86 479.73 -69014.61 88888.00 2024-01-15 01:57:06.000 015 -2036.69 479.65 -69014.37 88888.00 2024-01-15 01:57:07.000 015 -2036.55 479.58 -69014.14 88888.00 2024-01-15 01:57:08.000 015 -2036.37 479.55 -69013.98 88888.00 2024-01-15 01:57:09.000 015 -2036.20 479.49 -69013.76 88888.00 2024-01-15 01:57:10.000 015 -2036.03 479.49 -69013.41 68976.67 2024-01-15 01:57:11.000 015 -2035.99 479.41 -69013.12 88888.00 2024-01-15 01:57:12.000 015 -2035.90 479.42 -69012.81 88888.00 2024-01-15 01:57:13.000 015 -2035.78 479.41 -69012.49 88888.00 2024-01-15 01:57:14.000 015 -2035.69 479.31 -69012.11 88888.00 2024-01-15 01:57:15.000 015 -2035.62 479.26 -69011.69 88888.00 2024-01-15 01:57:16.000 015 -2035.61 479.19 -69011.19 88888.00 2024-01-15 01:57:17.000 015 -2035.57 479.07 -69010.74 88888.00 2024-01-15 01:57:18.000 015 -2035.58 478.96 -69010.31 88888.00 2024-01-15 01:57:19.000 015 -2035.53 478.80 -69009.96 88888.00 2024-01-15 01:57:20.000 015 -2035.50 478.69 -69009.63 68973.57 2024-01-15 01:57:21.000 015 -2035.47 478.58 -69009.38 88888.00 2024-01-15 01:57:22.000 015 -2035.41 478.54 -69009.11 88888.00 2024-01-15 01:57:23.000 015 -2035.45 478.38 -69008.85 88888.00 2024-01-15 01:57:24.000 015 -2035.39 478.32 -69008.67 88888.00 2024-01-15 01:57:25.000 015 -2035.33 478.25 -69008.66 88888.00 2024-01-15 01:57:26.000 015 -2035.27 478.17 -69008.77 88888.00 2024-01-15 01:57:27.000 015 -2035.21 478.14 -69008.86 88888.00 2024-01-15 01:57:28.000 015 -2035.14 478.15 -69008.95 88888.00 2024-01-15 01:57:29.000 015 -2035.05 478.13 -69008.99 88888.00 2024-01-15 01:57:30.000 015 -2034.99 478.13 -69009.12 68970.67 2024-01-15 01:57:31.000 015 -2034.91 478.17 -69009.27 88888.00 2024-01-15 01:57:32.000 015 -2034.84 478.15 -69009.48 88888.00 2024-01-15 01:57:33.000 015 -2034.76 478.26 -69009.54 88888.00 2024-01-15 01:57:34.000 015 -2034.75 478.29 -69009.60 88888.00 2024-01-15 01:57:35.000 015 -2034.74 478.37 -69009.76 88888.00 2024-01-15 01:57:36.000 015 -2034.74 478.48 -69009.88 88888.00 2024-01-15 01:57:37.000 015 -2034.69 478.59 -69009.99 88888.00 2024-01-15 01:57:38.000 015 -2034.74 478.68 -69010.10 88888.00 2024-01-15 01:57:39.000 015 -2034.72 478.82 -69010.25 88888.00 2024-01-15 01:57:40.000 015 -2034.70 479.00 -69010.25 68971.63 2024-01-15 01:57:41.000 015 -2034.77 479.09 -69010.39 88888.00 2024-01-15 01:57:42.000 015 -2034.79 479.21 -69010.47 88888.00 2024-01-15 01:57:43.000 015 -2034.81 479.29 -69010.50 88888.00 2024-01-15 01:57:44.000 015 -2034.84 479.40 -69010.43 88888.00 2024-01-15 01:57:45.000 015 -2034.83 479.53 -69010.40 88888.00 2024-01-15 01:57:46.000 015 -2034.91 479.62 -69010.50 88888.00 2024-01-15 01:57:47.000 015 -2034.88 479.76 -69010.57 88888.00 2024-01-15 01:57:48.000 015 -2034.88 479.90 -69010.64 88888.00 2024-01-15 01:57:49.000 015 -2034.89 480.07 -69010.70 88888.00 2024-01-15 01:57:50.000 015 -2034.92 480.18 -69010.73 68972.35 2024-01-15 01:57:51.000 015 -2034.88 480.31 -69010.79 88888.00 2024-01-15 01:57:52.000 015 -2034.87 480.38 -69010.87 88888.00 2024-01-15 01:57:53.000 015 -2034.84 480.47 -69010.91 88888.00 2024-01-15 01:57:54.000 015 -2034.73 480.62 -69010.95 88888.00 2024-01-15 01:57:55.000 015 -2034.66 480.77 -69011.05 88888.00 2024-01-15 01:57:56.000 015 -2034.64 480.79 -69011.27 88888.00 2024-01-15 01:57:57.000 015 -2034.50 480.90 -69011.37 88888.00 2024-01-15 01:57:58.000 015 -2034.36 481.01 -69011.36 88888.00 2024-01-15 01:57:59.000 015 -2034.24 481.10 -69011.42 88888.00 2024-01-15 01:58:00.000 015 -2034.15 481.19 -69011.40 68973.06 2024-01-15 01:58:01.000 015 -2034.08 481.26 -69011.46 88888.00 2024-01-15 01:58:02.000 015 -2033.94 481.42 -69011.31 88888.00 2024-01-15 01:58:03.000 015 -2033.88 481.45 -69011.31 88888.00 2024-01-15 01:58:04.000 015 -2033.83 481.52 -69011.12 88888.00 2024-01-15 01:58:05.000 015 -2033.77 481.61 -69010.98 88888.00 2024-01-15 01:58:06.000 015 -2033.76 481.65 -69010.80 88888.00 2024-01-15 01:58:07.000 015 -2033.69 481.72 -69010.56 88888.00 2024-01-15 01:58:08.000 015 -2033.71 481.78 -69010.32 88888.00 2024-01-15 01:58:09.000 015 -2033.71 481.85 -69010.02 88888.00 2024-01-15 01:58:10.000 015 -2033.73 481.86 -69009.91 68972.89 2024-01-15 01:58:11.000 015 -2033.71 481.90 -69009.78 88888.00 2024-01-15 01:58:12.000 015 -2033.66 482.00 -69009.68 88888.00 2024-01-15 01:58:13.000 015 -2033.66 482.06 -69009.61 88888.00 2024-01-15 01:58:14.000 015 -2033.67 482.11 -69009.54 88888.00 2024-01-15 01:58:15.000 015 -2033.70 482.20 -69009.50 88888.00 2024-01-15 01:58:16.000 015 -2033.72 482.23 -69009.42 88888.00 2024-01-15 01:58:17.000 015 -2033.71 482.19 -69009.46 88888.00 2024-01-15 01:58:18.000 015 -2033.68 482.23 -69009.52 88888.00 2024-01-15 01:58:19.000 015 -2033.65 482.23 -69009.50 88888.00 2024-01-15 01:58:20.000 015 -2033.62 482.31 -69009.46 68971.43 2024-01-15 01:58:21.000 015 -2033.66 482.27 -69009.52 88888.00 2024-01-15 01:58:22.000 015 -2033.58 482.28 -69009.47 88888.00 2024-01-15 01:58:23.000 015 -2033.59 482.22 -69009.38 88888.00 2024-01-15 01:58:24.000 015 -2033.53 482.25 -69009.32 88888.00 2024-01-15 01:58:25.000 015 -2033.62 482.23 -69009.38 88888.00 2024-01-15 01:58:26.000 015 -2033.53 482.29 -69009.31 88888.00 2024-01-15 01:58:27.000 015 -2033.48 482.30 -69009.27 88888.00 2024-01-15 01:58:28.000 015 -2033.45 482.30 -69009.26 88888.00 2024-01-15 01:58:29.000 015 -2033.38 482.31 -69009.21 88888.00 2024-01-15 01:58:30.000 015 -2033.27 482.34 -69009.10 68971.21 2024-01-15 01:58:31.000 015 -2033.18 482.37 -69009.04 88888.00 2024-01-15 01:58:32.000 015 -2033.12 482.37 -69009.00 88888.00 2024-01-15 01:58:33.000 015 -2033.10 482.39 -69008.91 88888.00 2024-01-15 01:58:34.000 015 -2032.82 482.31 -69008.80 88888.00 2024-01-15 01:58:35.000 015 -2032.67 482.24 -69008.83 88888.00 2024-01-15 01:58:36.000 015 -2032.48 482.24 -69008.84 88888.00 2024-01-15 01:58:37.000 015 -2032.36 482.29 -69008.70 88888.00 2024-01-15 01:58:38.000 015 -2032.25 482.38 -69008.57 88888.00 2024-01-15 01:58:39.000 015 -2032.12 482.41 -69008.48 88888.00 2024-01-15 01:58:40.000 015 -2032.00 482.47 -69008.48 68970.77 2024-01-15 01:58:41.000 015 -2031.82 482.62 -69008.40 88888.00 2024-01-15 01:58:42.000 015 -2031.75 482.74 -69008.42 88888.00 2024-01-15 01:58:43.000 015 -2031.69 482.93 -69008.38 88888.00 2024-01-15 01:58:44.000 015 -2031.67 483.08 -69008.42 88888.00 2024-01-15 01:58:45.000 015 -2031.61 483.33 -69008.42 88888.00 2024-01-15 01:58:46.000 015 -2031.55 483.57 -69008.55 88888.00 2024-01-15 01:58:47.000 015 -2031.53 483.83 -69008.79 88888.00 2024-01-15 01:58:48.000 015 -2031.50 484.03 -69008.95 88888.00 2024-01-15 01:58:49.000 015 -2031.48 484.28 -69009.12 88888.00 2024-01-15 01:58:50.000 015 -2031.47 484.50 -69009.30 68970.32 2024-01-15 01:58:51.000 015 -2031.49 484.78 -69009.44 88888.00 2024-01-15 01:58:52.000 015 -2031.54 485.01 -69009.58 88888.00 2024-01-15 01:58:53.000 015 -2031.55 485.25 -69009.75 88888.00 2024-01-15 01:58:54.000 015 -2031.59 485.43 -69009.91 88888.00 2024-01-15 01:58:55.000 015 -2031.60 485.68 -69010.14 88888.00 2024-01-15 01:58:56.000 015 -2031.65 485.89 -69010.25 88888.00 2024-01-15 01:58:57.000 015 -2031.70 486.10 -69010.31 88888.00 2024-01-15 01:58:58.000 015 -2031.77 486.27 -69010.30 88888.00 2024-01-15 01:58:59.000 015 -2031.79 486.50 -69010.18 88888.00 2024-01-15 01:59:00.000 015 -2031.88 486.66 -69010.21 68972.02 2024-01-15 01:59:01.000 015 -2031.85 486.88 -69010.35 88888.00 2024-01-15 01:59:02.000 015 -2031.85 487.11 -69010.48 88888.00 2024-01-15 01:59:03.000 015 -2031.82 487.34 -69010.57 88888.00 2024-01-15 01:59:04.000 015 -2031.80 487.39 -69010.79 88888.00 2024-01-15 01:59:05.000 015 -2031.69 487.62 -69010.93 88888.00 2024-01-15 01:59:06.000 015 -2031.61 487.78 -69011.08 88888.00 2024-01-15 01:59:07.000 015 -2031.49 487.96 -69011.20 88888.00 2024-01-15 01:59:08.000 015 -2031.38 488.09 -69011.34 88888.00 2024-01-15 01:59:09.000 015 -2031.20 488.24 -69011.42 88888.00 2024-01-15 01:59:10.000 015 -2030.96 488.37 -69011.42 68972.81 2024-01-15 01:59:11.000 015 -2030.76 488.45 -69011.45 88888.00 2024-01-15 01:59:12.000 015 -2030.57 488.53 -69011.42 88888.00 2024-01-15 01:59:13.000 015 -2030.40 488.64 -69011.26 88888.00 2024-01-15 01:59:14.000 015 -2030.25 488.76 -69011.14 88888.00 2024-01-15 01:59:15.000 015 -2030.07 488.94 -69010.86 88888.00 2024-01-15 01:59:16.000 015 -2030.00 489.01 -69010.55 88888.00 2024-01-15 01:59:17.000 015 -2029.95 489.07 -69010.21 88888.00 2024-01-15 01:59:18.000 015 -2029.88 489.16 -69009.66 88888.00 2024-01-15 01:59:19.000 015 -2029.88 489.23 -69009.09 88888.00 2024-01-15 01:59:20.000 015 -2029.96 489.21 -69008.51 68972.67 2024-01-15 01:59:21.000 015 -2029.97 489.32 -69007.97 88888.00 2024-01-15 01:59:22.000 015 -2030.06 489.29 -69007.46 88888.00 2024-01-15 01:59:23.000 015 -2030.11 489.24 -69007.03 88888.00 2024-01-15 01:59:24.000 015 -2030.13 489.22 -69006.71 88888.00 2024-01-15 01:59:25.000 015 -2030.21 489.25 -69006.57 88888.00 2024-01-15 01:59:26.000 015 -2030.16 489.31 -69006.31 88888.00 2024-01-15 01:59:27.000 015 -2030.19 489.27 -69006.09 88888.00 2024-01-15 01:59:28.000 015 -2030.16 489.28 -69005.94 88888.00 2024-01-15 01:59:29.000 015 -2030.20 489.23 -69005.93 88888.00 2024-01-15 01:59:30.000 015 -2030.16 489.28 -69005.78 68968.27 2024-01-15 01:59:31.000 015 -2030.24 489.16 -69005.78 88888.00 2024-01-15 01:59:32.000 015 -2030.26 489.17 -69005.64 88888.00 2024-01-15 01:59:33.000 015 -2030.29 489.09 -69005.58 88888.00 2024-01-15 01:59:34.000 015 -2030.35 489.04 -69005.53 88888.00 2024-01-15 01:59:35.000 015 -2030.37 489.07 -69005.51 88888.00 2024-01-15 01:59:36.000 015 -2030.41 489.03 -69005.59 88888.00 2024-01-15 01:59:37.000 015 -2030.39 489.03 -69005.63 88888.00 2024-01-15 01:59:38.000 015 -2030.38 488.98 -69005.79 88888.00 2024-01-15 01:59:39.000 015 -2030.29 489.07 -69005.94 88888.00 2024-01-15 01:59:40.000 015 -2030.28 489.09 -69006.19 68967.24 2024-01-15 01:59:41.000 015 -2030.24 489.23 -69006.42 88888.00 2024-01-15 01:59:42.000 015 -2030.23 489.32 -69006.64 88888.00 2024-01-15 01:59:43.000 015 -2030.20 489.32 -69006.91 88888.00 2024-01-15 01:59:44.000 015 -2030.10 489.49 -69007.06 88888.00 2024-01-15 01:59:45.000 015 -2030.11 489.59 -69007.16 88888.00 2024-01-15 01:59:46.000 015 -2030.13 489.67 -69007.31 88888.00 2024-01-15 01:59:47.000 015 -2030.07 489.82 -69007.37 88888.00 2024-01-15 01:59:48.000 015 -2030.08 489.88 -69007.54 88888.00 2024-01-15 01:59:49.000 015 -2030.07 489.97 -69007.61 88888.00 2024-01-15 01:59:50.000 015 -2030.08 490.06 -69007.58 68968.91 2024-01-15 01:59:51.000 015 -2030.06 490.15 -69007.49 88888.00 2024-01-15 01:59:52.000 015 -2030.09 490.21 -69007.44 88888.00 2024-01-15 01:59:53.000 015 -2030.14 490.25 -69007.45 88888.00 2024-01-15 01:59:54.000 015 -2030.12 490.33 -69007.42 88888.00 2024-01-15 01:59:55.000 015 -2030.14 490.41 -69007.45 88888.00 2024-01-15 01:59:56.000 015 -2030.17 490.49 -69007.35 88888.00 2024-01-15 01:59:57.000 015 -2030.22 490.54 -69007.24 88888.00 2024-01-15 01:59:58.000 015 -2030.21 490.56 -69007.10 88888.00 2024-01-15 01:59:59.000 015 -2030.14 490.56 -69006.97 88888.00 2024-01-15 02:00:00.000 015 -2030.18 490.49 -69006.88 68969.10 2024-01-15 02:00:01.000 015 -2030.13 490.47 -69006.85 88888.00 2024-01-15 02:00:02.000 015 -2030.15 490.39 -69007.02 88888.00 2024-01-15 02:00:03.000 015 -2030.05 490.42 -69007.16 88888.00 2024-01-15 02:00:04.000 015 -2030.04 490.43 -69007.20 88888.00 2024-01-15 02:00:05.000 015 -2029.94 490.43 -69007.23 88888.00 2024-01-15 02:00:06.000 015 -2029.86 490.42 -69007.29 88888.00 2024-01-15 02:00:07.000 015 -2029.82 490.36 -69007.47 88888.00 2024-01-15 02:00:08.000 015 -2029.66 490.42 -69007.71 88888.00 2024-01-15 02:00:09.000 015 -2029.54 490.38 -69008.04 88888.00 2024-01-15 02:00:10.000 015 -2029.35 490.39 -69008.25 68969.09 2024-01-15 02:00:11.000 015 -2029.25 490.40 -69008.40 88888.00 2024-01-15 02:00:12.000 015 -2029.14 490.40 -69008.65 88888.00 2024-01-15 02:00:13.000 015 -2028.95 490.44 -69008.81 88888.00 2024-01-15 02:00:14.000 015 -2028.79 490.40 -69009.05 88888.00 2024-01-15 02:00:15.000 015 -2028.55 490.49 -69009.28 88888.00 2024-01-15 02:00:16.000 015 -2028.41 490.52 -69009.59 88888.00 2024-01-15 02:00:17.000 015 -2028.23 490.56 -69009.78 88888.00 2024-01-15 02:00:18.000 015 -2028.08 490.47 -69010.02 88888.00 2024-01-15 02:00:19.000 015 -2027.87 490.45 -69010.33 88888.00 2024-01-15 02:00:20.000 015 -2027.62 490.53 -69010.51 68971.11 2024-01-15 02:00:21.000 015 -2027.43 490.54 -69010.79 88888.00 2024-01-15 02:00:22.000 015 -2027.24 490.55 -69011.07 88888.00 2024-01-15 02:00:23.000 015 -2027.00 490.58 -69011.34 88888.00 2024-01-15 02:00:24.000 015 -2026.81 490.58 -69011.53 88888.00 2024-01-15 02:00:25.000 015 -2026.61 490.58 -69011.71 88888.00 2024-01-15 02:00:26.000 015 -2026.40 490.59 -69011.80 88888.00 2024-01-15 02:00:27.000 015 -2026.30 490.51 -69011.94 88888.00 2024-01-15 02:00:28.000 015 -2026.17 490.52 -69011.95 88888.00 2024-01-15 02:00:29.000 015 -2026.05 490.53 -69011.92 88888.00 2024-01-15 02:00:30.000 015 -2025.98 490.47 -69011.83 68973.40 2024-01-15 02:00:31.000 015 -2025.93 490.37 -69011.81 88888.00 2024-01-15 02:00:32.000 015 -2025.82 490.33 -69011.75 88888.00 2024-01-15 02:00:33.000 015 -2025.77 490.16 -69011.80 88888.00 2024-01-15 02:00:34.000 015 -2025.74 490.04 -69011.76 88888.00 2024-01-15 02:00:35.000 015 -2025.65 489.99 -69011.69 88888.00 2024-01-15 02:00:36.000 015 -2025.59 489.90 -69011.63 88888.00 2024-01-15 02:00:37.000 015 -2025.51 489.76 -69011.63 88888.00 2024-01-15 02:00:38.000 015 -2025.39 489.73 -69011.67 88888.00 2024-01-15 02:00:39.000 015 -2025.36 489.63 -69011.70 88888.00 2024-01-15 02:00:40.000 015 -2025.29 489.57 -69011.66 68973.28 2024-01-15 02:00:41.000 015 -2025.16 489.51 -69011.60 88888.00 2024-01-15 02:00:42.000 015 -2025.04 489.39 -69011.60 88888.00 2024-01-15 02:00:43.000 015 -2024.96 489.26 -69011.62 88888.00 2024-01-15 02:00:44.000 015 -2024.88 489.21 -69011.65 88888.00 2024-01-15 02:00:45.000 015 -2024.75 489.23 -69011.64 88888.00 2024-01-15 02:00:46.000 015 -2024.60 489.12 -69011.71 88888.00 2024-01-15 02:00:47.000 015 -2024.42 489.03 -69011.78 88888.00 2024-01-15 02:00:48.000 015 -2024.27 488.96 -69011.89 88888.00 2024-01-15 02:00:49.000 015 -2024.14 488.92 -69012.03 88888.00 2024-01-15 02:00:50.000 015 -2023.96 488.88 -69012.22 68973.37 2024-01-15 02:00:51.000 015 -2023.77 488.93 -69012.41 88888.00 2024-01-15 02:00:52.000 015 -2023.59 488.96 -69012.69 88888.00 2024-01-15 02:00:53.000 015 -2023.39 489.03 -69012.90 88888.00 2024-01-15 02:00:54.000 015 -2023.22 489.10 -69013.22 88888.00 2024-01-15 02:00:55.000 015 -2023.10 489.17 -69013.57 88888.00 2024-01-15 02:00:56.000 015 -2022.98 489.18 -69013.88 88888.00 2024-01-15 02:00:57.000 015 -2022.84 489.29 -69014.15 88888.00 2024-01-15 02:00:58.000 015 -2022.72 489.41 -69014.37 88888.00 2024-01-15 02:00:59.000 015 -2022.63 489.51 -69014.59 88888.00 2024-01-15 02:01:00.000 015 -2022.56 489.59 -69014.80 68975.20 2024-01-15 02:01:01.000 015 -2022.46 489.61 -69015.05 88888.00 2024-01-15 02:01:02.000 015 -2022.35 489.70 -69015.29 88888.00 2024-01-15 02:01:03.000 015 -2022.25 489.68 -69015.48 88888.00 2024-01-15 02:01:04.000 015 -2022.14 489.76 -69015.63 88888.00 2024-01-15 02:01:05.000 015 -2022.11 489.75 -69015.74 88888.00 2024-01-15 02:01:06.000 015 -2021.95 489.79 -69015.89 88888.00 2024-01-15 02:01:07.000 015 -2021.82 489.71 -69016.10 88888.00 2024-01-15 02:01:08.000 015 -2021.65 489.59 -69016.32 88888.00 2024-01-15 02:01:09.000 015 -2021.44 489.52 -69016.51 88888.00 2024-01-15 02:01:10.000 015 -2021.26 489.39 -69016.73 68977.32 2024-01-15 02:01:11.000 015 -2021.04 489.33 -69016.91 88888.00 2024-01-15 02:01:12.000 015 -2020.79 489.25 -69017.05 88888.00 2024-01-15 02:01:13.000 015 -2020.52 489.02 -69017.22 88888.00 2024-01-15 02:01:14.000 015 -2020.25 488.84 -69017.39 88888.00 2024-01-15 02:01:15.000 015 -2019.99 488.75 -69017.56 88888.00 2024-01-15 02:01:16.000 015 -2019.80 488.56 -69017.77 88888.00 2024-01-15 02:01:17.000 015 -2019.53 488.45 -69017.93 88888.00 2024-01-15 02:01:18.000 015 -2019.34 488.31 -69018.21 88888.00 2024-01-15 02:01:19.000 015 -2019.13 488.22 -69018.39 88888.00 2024-01-15 02:01:20.000 015 -2018.93 488.12 -69018.72 68979.15 2024-01-15 02:01:21.000 015 -2018.66 488.04 -69019.00 88888.00 2024-01-15 02:01:22.000 015 -2018.43 488.00 -69019.29 88888.00 2024-01-15 02:01:23.000 015 -2018.27 487.91 -69019.67 88888.00 2024-01-15 02:01:24.000 015 -2018.10 487.86 -69020.12 88888.00 2024-01-15 02:01:25.000 015 -2017.93 487.86 -69020.85 88888.00 2024-01-15 02:01:26.000 015 -2017.70 487.86 -69021.04 88888.00 2024-01-15 02:01:27.000 015 -2017.46 487.75 -69021.45 88888.00 2024-01-15 02:01:28.000 015 -2017.20 487.63 -69021.93 88888.00 2024-01-15 02:01:29.000 015 -2016.96 487.52 -69022.40 88888.00 2024-01-15 02:01:30.000 015 -2016.71 487.56 -69022.86 68982.19 2024-01-15 02:01:31.000 015 -2016.44 487.58 -69023.37 88888.00 2024-01-15 02:01:32.000 015 -2016.24 487.61 -69023.87 88888.00 2024-01-15 02:01:33.000 015 -2016.00 487.59 -69024.32 88888.00 2024-01-15 02:01:34.000 015 -2015.69 487.63 -69024.71 88888.00 2024-01-15 02:01:35.000 015 -2015.43 487.67 -69025.18 88888.00 2024-01-15 02:01:36.000 015 -2015.17 487.73 -69025.65 88888.00 2024-01-15 02:01:37.000 015 -2014.94 487.82 -69026.00 88888.00 2024-01-15 02:01:38.000 015 -2014.77 487.87 -69026.32 88888.00 2024-01-15 02:01:39.000 015 -2014.62 488.01 -69026.53 88888.00 2024-01-15 02:01:40.000 015 -2014.45 488.11 -69026.73 68986.73 2024-01-15 02:01:41.000 015 -2014.33 488.18 -69026.94 88888.00 2024-01-15 02:01:42.000 015 -2014.19 488.21 -69027.10 88888.00 2024-01-15 02:01:43.000 015 -2014.09 488.25 -69027.20 88888.00 2024-01-15 02:01:44.000 015 -2013.95 488.30 -69027.35 88888.00 2024-01-15 02:01:45.000 015 -2013.76 488.39 -69027.71 88888.00 2024-01-15 02:01:46.000 015 -2013.57 488.46 -69028.10 88888.00 2024-01-15 02:01:47.000 015 -2013.32 488.48 -69028.49 88888.00 2024-01-15 02:01:48.000 015 -2013.08 488.54 -69028.81 88888.00 2024-01-15 02:01:49.000 015 -2012.88 488.55 -69029.16 88888.00 2024-01-15 02:01:50.000 015 -2012.66 488.70 -69029.54 68989.22 2024-01-15 02:01:51.000 015 -2012.40 488.57 -69030.05 88888.00 2024-01-15 02:01:52.000 015 -2012.10 488.68 -69030.59 88888.00 2024-01-15 02:01:53.000 015 -2011.83 488.70 -69031.15 88888.00 2024-01-15 02:01:54.000 015 -2011.56 488.79 -69031.57 88888.00 2024-01-15 02:01:55.000 015 -2011.25 488.83 -69031.97 88888.00 2024-01-15 02:01:56.000 015 -2010.89 488.83 -69032.35 88888.00 2024-01-15 02:01:57.000 015 -2010.56 488.83 -69032.72 88888.00 2024-01-15 02:01:58.000 015 -2010.28 488.92 -69033.02 88888.00 2024-01-15 02:01:59.000 015 -2010.05 488.99 -69033.35 88888.00 2024-01-15 02:02:00.000 015 -2009.75 489.04 -69033.74 68993.44 2024-01-15 02:02:01.000 015 -2009.43 489.09 -69034.13 88888.00 2024-01-15 02:02:02.000 015 -2009.04 489.19 -69034.54 88888.00 2024-01-15 02:02:03.000 015 -2008.72 489.23 -69034.87 88888.00 2024-01-15 02:02:04.000 015 -2008.46 489.29 -69035.12 88888.00 2024-01-15 02:02:05.000 015 -2008.23 489.41 -69035.29 88888.00 2024-01-15 02:02:06.000 015 -2007.97 489.44 -69035.53 88888.00 2024-01-15 02:02:07.000 015 -2007.75 489.50 -69035.78 88888.00 2024-01-15 02:02:08.000 015 -2007.50 489.53 -69036.04 88888.00 2024-01-15 02:02:09.000 015 -2007.26 489.62 -69036.18 88888.00 2024-01-15 02:02:10.000 015 -2007.01 489.65 -69036.22 68996.71 2024-01-15 02:02:11.000 015 -2006.83 489.63 -69036.32 88888.00 2024-01-15 02:02:12.000 015 -2006.66 489.68 -69036.39 88888.00 2024-01-15 02:02:13.000 015 -2006.50 489.61 -69036.49 88888.00 2024-01-15 02:02:14.000 015 -2006.34 489.55 -69036.43 88888.00 2024-01-15 02:02:15.000 015 -2006.12 489.52 -69036.40 88888.00 2024-01-15 02:02:16.000 015 -2006.03 489.48 -69036.26 88888.00 2024-01-15 02:02:17.000 015 -2005.89 489.45 -69036.23 88888.00 2024-01-15 02:02:18.000 015 -2005.77 489.43 -69036.31 88888.00 2024-01-15 02:02:19.000 015 -2005.58 489.44 -69036.39 88888.00 2024-01-15 02:02:20.000 015 -2005.41 489.44 -69036.50 68997.67 2024-01-15 02:02:21.000 015 -2005.23 489.46 -69036.61 88888.00 2024-01-15 02:02:22.000 015 -2005.11 489.56 -69036.77 88888.00 2024-01-15 02:02:23.000 015 -2004.99 489.68 -69036.84 88888.00 2024-01-15 02:02:24.000 015 -2004.89 489.77 -69036.90 88888.00 2024-01-15 02:02:25.000 015 -2004.83 489.85 -69037.04 88888.00 2024-01-15 02:02:26.000 015 -2004.74 489.96 -69037.17 88888.00 2024-01-15 02:02:27.000 015 -2004.66 490.00 -69037.43 88888.00 2024-01-15 02:02:28.000 015 -2004.54 490.13 -69037.63 88888.00 2024-01-15 02:02:29.000 015 -2004.48 490.27 -69037.86 88888.00 2024-01-15 02:02:30.000 015 -2004.41 490.39 -69038.12 68998.34 2024-01-15 02:02:31.000 015 -2004.26 490.58 -69038.44 88888.00 2024-01-15 02:02:32.000 015 -2004.08 490.69 -69038.80 88888.00 2024-01-15 02:02:33.000 015 -2003.98 490.87 -69039.12 88888.00 2024-01-15 02:02:34.000 015 -2003.82 491.04 -69039.35 88888.00 2024-01-15 02:02:35.000 015 -2003.69 491.20 -69039.72 88888.00 2024-01-15 02:02:36.000 015 -2003.50 491.31 -69040.05 88888.00 2024-01-15 02:02:37.000 015 -2003.28 491.45 -69040.42 88888.00 2024-01-15 02:02:38.000 015 -2003.10 491.59 -69040.62 88888.00 2024-01-15 02:02:39.000 015 -2002.97 491.66 -69040.76 88888.00 2024-01-15 02:02:40.000 015 -2002.78 491.77 -69040.80 69001.06 2024-01-15 02:02:41.000 015 -2002.59 491.86 -69040.87 88888.00 2024-01-15 02:02:42.000 015 -2002.40 491.93 -69040.89 88888.00 2024-01-15 02:02:43.000 015 -2002.21 491.97 -69040.86 88888.00 2024-01-15 02:02:44.000 015 -2001.98 492.11 -69040.67 88888.00 2024-01-15 02:02:45.000 015 -2001.84 492.10 -69040.51 88888.00 2024-01-15 02:02:46.000 015 -2001.71 492.09 -69040.30 88888.00 2024-01-15 02:02:47.000 015 -2001.55 492.05 -69040.14 88888.00 2024-01-15 02:02:48.000 015 -2001.35 492.01 -69040.10 88888.00 2024-01-15 02:02:49.000 015 -2001.20 491.96 -69040.12 88888.00 2024-01-15 02:02:50.000 015 -2001.00 491.99 -69040.15 69001.76 2024-01-15 02:02:51.000 015 -2000.83 492.02 -69040.20 88888.00 2024-01-15 02:02:52.000 015 -2000.63 492.04 -69040.19 88888.00 2024-01-15 02:02:53.000 015 -2000.51 492.00 -69040.17 88888.00 2024-01-15 02:02:54.000 015 -2000.39 491.97 -69040.20 88888.00 2024-01-15 02:02:55.000 015 -2000.20 492.05 -69040.19 88888.00 2024-01-15 02:02:56.000 015 -2000.05 492.04 -69040.28 88888.00 2024-01-15 02:02:57.000 015 -1999.86 492.14 -69040.29 88888.00 2024-01-15 02:02:58.000 015 -1999.68 492.22 -69040.47 88888.00 2024-01-15 02:02:59.000 015 -1999.53 492.30 -69040.72 88888.00 2024-01-15 02:03:00.000 015 -1999.30 492.38 -69040.96 69001.42 2024-01-15 02:03:01.000 015 -1999.05 492.45 -69041.27 88888.00 2024-01-15 02:03:02.000 015 -1998.78 492.55 -69041.61 88888.00 2024-01-15 02:03:03.000 015 -1998.52 492.61 -69041.99 88888.00 2024-01-15 02:03:04.000 015 -1998.20 492.71 -69042.29 88888.00 2024-01-15 02:03:05.000 015 -1997.90 492.79 -69042.78 88888.00 2024-01-15 02:03:06.000 015 -1997.50 493.02 -69043.16 88888.00 2024-01-15 02:03:07.000 015 -1997.18 493.14 -69043.76 88888.00 2024-01-15 02:03:08.000 015 -1996.81 493.37 -69044.29 88888.00 2024-01-15 02:03:09.000 015 -1996.48 493.44 -69044.75 88888.00 2024-01-15 02:03:10.000 015 -1996.16 493.60 -69045.16 69003.88 2024-01-15 02:03:11.000 015 -1995.81 493.73 -69045.58 88888.00 2024-01-15 02:03:12.000 015 -1995.43 493.92 -69045.96 88888.00 2024-01-15 02:03:13.000 015 -1995.11 494.00 -69046.37 88888.00 2024-01-15 02:03:14.000 015 -1994.74 494.05 -69046.71 88888.00 2024-01-15 02:03:15.000 015 -1994.37 494.22 -69047.08 88888.00 2024-01-15 02:03:16.000 015 -1994.04 494.32 -69047.31 88888.00 2024-01-15 02:03:17.000 015 -1993.70 494.40 -69047.43 88888.00 2024-01-15 02:03:18.000 015 -1993.47 494.43 -69047.48 88888.00 2024-01-15 02:03:19.000 015 -1993.20 494.45 -69047.40 88888.00 2024-01-15 02:03:20.000 015 -1992.93 494.50 -69047.24 69008.08 2024-01-15 02:03:21.000 015 -1992.74 494.37 -69047.16 88888.00 2024-01-15 02:03:22.000 015 -1992.46 494.28 -69046.96 88888.00 2024-01-15 02:03:23.000 015 -1992.23 494.21 -69046.81 88888.00 2024-01-15 02:03:24.000 015 -1992.06 494.12 -69046.72 88888.00 2024-01-15 02:03:25.000 015 -1991.90 494.05 -69046.56 88888.00 2024-01-15 02:03:26.000 015 -1991.73 493.92 -69046.35 88888.00 2024-01-15 02:03:27.000 015 -1991.61 493.80 -69046.14 88888.00 2024-01-15 02:03:28.000 015 -1991.45 493.65 -69046.00 88888.00 2024-01-15 02:03:29.000 015 -1991.35 493.47 -69045.92 88888.00 2024-01-15 02:03:30.000 015 -1991.15 493.38 -69045.82 69007.52 2024-01-15 02:03:31.000 015 -1991.00 493.27 -69045.71 88888.00 2024-01-15 02:03:32.000 015 -1990.89 493.11 -69045.77 88888.00 2024-01-15 02:03:33.000 015 -1990.67 492.99 -69045.89 88888.00 2024-01-15 02:03:34.000 015 -1990.46 492.93 -69046.11 88888.00 2024-01-15 02:03:35.000 015 -1990.25 492.83 -69046.37 88888.00 2024-01-15 02:03:36.000 015 -1989.97 492.88 -69046.46 88888.00 2024-01-15 02:03:37.000 015 -1989.70 492.89 -69046.66 88888.00 2024-01-15 02:03:38.000 015 -1989.44 492.90 -69046.98 88888.00 2024-01-15 02:03:39.000 015 -1989.18 492.93 -69047.42 88888.00 2024-01-15 02:03:40.000 015 -1988.92 492.99 -69047.87 69007.28 2024-01-15 02:03:41.000 015 -1988.62 493.13 -69048.22 88888.00 2024-01-15 02:03:42.000 015 -1988.37 493.34 -69048.53 88888.00 2024-01-15 02:03:43.000 015 -1988.19 493.41 -69048.92 88888.00 2024-01-15 02:03:44.000 015 -1987.97 493.66 -69049.16 88888.00 2024-01-15 02:03:45.000 015 -1987.80 493.89 -69049.58 88888.00 2024-01-15 02:03:46.000 015 -1987.60 494.14 -69049.93 88888.00 2024-01-15 02:03:47.000 015 -1987.43 494.38 -69050.19 88888.00 2024-01-15 02:03:48.000 015 -1987.31 494.59 -69050.37 88888.00 2024-01-15 02:03:49.000 015 -1987.20 494.76 -69050.43 88888.00 2024-01-15 02:03:50.000 015 -1987.02 494.97 -69050.61 69010.51 2024-01-15 02:03:51.000 015 -1986.89 495.13 -69050.88 88888.00 2024-01-15 02:03:52.000 015 -1986.71 495.27 -69051.16 88888.00 2024-01-15 02:03:53.000 015 -1986.57 495.37 -69051.31 88888.00 2024-01-15 02:03:54.000 015 -1986.40 495.46 -69051.36 88888.00 2024-01-15 02:03:55.000 015 -1986.21 495.55 -69051.42 88888.00 2024-01-15 02:03:56.000 015 -1986.05 495.54 -69051.44 88888.00 2024-01-15 02:03:57.000 015 -1985.79 495.58 -69051.46 88888.00 2024-01-15 02:03:58.000 015 -1985.58 495.58 -69051.45 88888.00 2024-01-15 02:03:59.000 015 -1985.39 495.57 -69051.27 88888.00 2024-01-15 02:04:00.000 015 -1985.18 495.46 -69051.04 69012.30 2024-01-15 02:04:01.000 015 -1985.00 495.36 -69050.84 88888.00 2024-01-15 02:04:02.000 015 -1984.81 495.21 -69050.65 88888.00 2024-01-15 02:04:03.000 015 -1984.51 495.02 -69050.45 88888.00 2024-01-15 02:04:04.000 015 -1984.26 494.83 -69050.21 88888.00 2024-01-15 02:04:05.000 015 -1984.03 494.65 -69050.10 88888.00 2024-01-15 02:04:06.000 015 -1983.84 494.47 -69050.02 88888.00 2024-01-15 02:04:07.000 015 -1983.61 494.34 -69049.88 88888.00 2024-01-15 02:04:08.000 015 -1983.37 494.16 -69049.71 88888.00 2024-01-15 02:04:09.000 015 -1983.13 494.06 -69049.59 88888.00 2024-01-15 02:04:10.000 015 -1982.92 493.96 -69049.61 69010.89 2024-01-15 02:04:11.000 015 -1982.72 493.83 -69049.76 88888.00 2024-01-15 02:04:12.000 015 -1982.52 493.72 -69049.87 88888.00 2024-01-15 02:04:13.000 015 -1982.33 493.69 -69049.91 88888.00 2024-01-15 02:04:14.000 015 -1982.14 493.65 -69050.29 88888.00 2024-01-15 02:04:15.000 015 -1981.92 493.73 -69050.73 88888.00 2024-01-15 02:04:16.000 015 -1981.65 493.77 -69051.14 88888.00 2024-01-15 02:04:17.000 015 -1981.41 493.77 -69051.56 88888.00 2024-01-15 02:04:18.000 015 -1981.19 493.84 -69051.96 88888.00 2024-01-15 02:04:19.000 015 -1980.93 493.92 -69052.35 88888.00 2024-01-15 02:04:20.000 015 -1980.70 493.92 -69052.84 69011.41 2024-01-15 02:04:21.000 015 -1980.39 494.03 -69053.22 88888.00 2024-01-15 02:04:22.000 015 -1980.19 494.06 -69053.68 88888.00 2024-01-15 02:04:23.000 015 -1979.95 494.11 -69054.05 88888.00 2024-01-15 02:04:24.000 015 -1979.77 494.18 -69054.49 88888.00 2024-01-15 02:04:25.000 015 -1979.54 494.35 -69054.90 88888.00 2024-01-15 02:04:26.000 015 -1979.31 494.49 -69055.26 88888.00 2024-01-15 02:04:27.000 015 -1979.05 494.61 -69055.61 88888.00 2024-01-15 02:04:28.000 015 -1978.83 494.75 -69055.92 88888.00 2024-01-15 02:04:29.000 015 -1978.62 494.90 -69056.28 88888.00 2024-01-15 02:04:30.000 015 -1978.41 495.08 -69056.43 69015.65 2024-01-15 02:04:31.000 015 -1978.20 495.20 -69056.56 88888.00 2024-01-15 02:04:32.000 015 -1978.03 495.27 -69056.59 88888.00 2024-01-15 02:04:33.000 015 -1977.85 495.42 -69056.54 88888.00 2024-01-15 02:04:34.000 015 -1977.72 495.48 -69056.56 88888.00 2024-01-15 02:04:35.000 015 -1977.52 495.62 -69056.60 88888.00 2024-01-15 02:04:36.000 015 -1977.32 495.69 -69056.66 88888.00 2024-01-15 02:04:37.000 015 -1977.04 495.77 -69056.54 88888.00 2024-01-15 02:04:38.000 015 -1976.84 495.77 -69056.45 88888.00 2024-01-15 02:04:39.000 015 -1976.63 495.76 -69056.33 88888.00 2024-01-15 02:04:40.000 015 -1976.38 495.77 -69056.23 69017.24 2024-01-15 02:04:41.000 015 -1976.10 495.76 -69056.28 88888.00 2024-01-15 02:04:42.000 015 -1975.82 495.68 -69056.38 88888.00 2024-01-15 02:04:43.000 015 -1975.50 495.71 -69056.34 88888.00 2024-01-15 02:04:44.000 015 -1975.21 495.66 -69056.32 88888.00 2024-01-15 02:04:45.000 015 -1974.91 495.71 -69056.24 88888.00 2024-01-15 02:04:46.000 015 -1974.62 495.74 -69056.17 88888.00 2024-01-15 02:04:47.000 015 -1974.37 495.72 -69056.15 88888.00 2024-01-15 02:04:48.000 015 -1974.07 495.69 -69056.18 88888.00 2024-01-15 02:04:49.000 015 -1973.77 495.69 -69056.26 88888.00 2024-01-15 02:04:50.000 015 -1973.50 495.65 -69056.29 69016.73 2024-01-15 02:04:51.000 015 -1973.22 495.66 -69056.26 88888.00 2024-01-15 02:04:52.000 015 -1973.00 495.65 -69056.19 88888.00 2024-01-15 02:04:53.000 015 -1972.79 495.63 -69056.14 88888.00 2024-01-15 02:04:54.000 015 -1972.56 495.67 -69056.09 88888.00 2024-01-15 02:04:55.000 015 -1972.33 495.70 -69056.12 88888.00 2024-01-15 02:04:56.000 015 -1972.16 495.75 -69056.25 88888.00 2024-01-15 02:04:57.000 015 -1971.92 495.85 -69056.30 88888.00 2024-01-15 02:04:58.000 015 -1971.81 495.97 -69056.36 88888.00 2024-01-15 02:04:59.000 015 -1971.70 496.11 -69056.35 88888.00 2024-01-15 02:05:00.000 015 -1971.59 496.24 -69056.34 69016.56 2024-01-15 02:05:01.000 015 -1971.50 496.35 -69056.32 88888.00 2024-01-15 02:05:02.000 015 -1971.49 496.39 -69056.33 88888.00 2024-01-15 02:05:03.000 015 -1971.41 496.50 -69056.30 88888.00 2024-01-15 02:05:04.000 015 -1971.37 496.65 -69056.24 88888.00 2024-01-15 02:05:05.000 015 -1971.38 496.76 -69056.19 88888.00 2024-01-15 02:05:06.000 015 -1971.47 496.78 -69056.12 88888.00 2024-01-15 02:05:07.000 015 -1971.47 496.87 -69055.98 88888.00 2024-01-15 02:05:08.000 015 -1971.49 496.94 -69055.80 88888.00 2024-01-15 02:05:09.000 015 -1971.55 497.03 -69055.54 88888.00 2024-01-15 02:05:10.000 015 -1971.60 497.08 -69055.16 69016.65 2024-01-15 02:05:11.000 015 -1971.72 497.09 -69054.79 88888.00 2024-01-15 02:05:12.000 015 -1971.79 497.12 -69054.45 88888.00 2024-01-15 02:05:13.000 015 -1971.87 497.12 -69054.14 88888.00 2024-01-15 02:05:14.000 015 -1971.96 497.08 -69053.81 88888.00 2024-01-15 02:05:15.000 015 -1972.10 497.05 -69053.50 88888.00 2024-01-15 02:05:16.000 015 -1972.18 497.07 -69053.17 88888.00 2024-01-15 02:05:17.000 015 -1972.22 497.08 -69052.89 88888.00 2024-01-15 02:05:18.000 015 -1972.28 497.04 -69052.71 88888.00 2024-01-15 02:05:19.000 015 -1972.28 497.04 -69052.62 88888.00 2024-01-15 02:05:20.000 015 -1972.27 497.07 -69052.59 69013.82 2024-01-15 02:05:21.000 015 -1972.24 497.05 -69052.51 88888.00 2024-01-15 02:05:22.000 015 -1972.24 497.06 -69052.30 88888.00 2024-01-15 02:05:23.000 015 -1972.25 496.97 -69052.19 88888.00 2024-01-15 02:05:24.000 015 -1972.14 496.98 -69052.10 88888.00 2024-01-15 02:05:25.000 015 -1972.08 496.98 -69052.17 88888.00 2024-01-15 02:05:26.000 015 -1972.00 497.00 -69052.20 88888.00 2024-01-15 02:05:27.000 015 -1971.88 497.02 -69052.26 88888.00 2024-01-15 02:05:28.000 015 -1971.72 497.05 -69052.29 88888.00 2024-01-15 02:05:29.000 015 -1971.62 497.10 -69052.34 88888.00 2024-01-15 02:05:30.000 015 -1971.49 497.09 -69052.36 69012.57 2024-01-15 02:05:31.000 015 -1971.36 497.10 -69052.34 88888.00 2024-01-15 02:05:32.000 015 -1971.23 497.16 -69052.26 88888.00 2024-01-15 02:05:33.000 015 -1971.06 497.14 -69052.08 88888.00 2024-01-15 02:05:34.000 015 -1970.97 497.08 -69051.97 88888.00 2024-01-15 02:05:35.000 015 -1970.88 497.09 -69051.76 88888.00 2024-01-15 02:05:36.000 015 -1970.75 497.14 -69051.60 88888.00 2024-01-15 02:05:37.000 015 -1970.67 497.16 -69051.41 88888.00 2024-01-15 02:05:38.000 015 -1970.61 497.12 -69051.19 88888.00 2024-01-15 02:05:39.000 015 -1970.62 497.08 -69050.93 88888.00 2024-01-15 02:05:40.000 015 -1970.57 497.03 -69050.65 69012.17 2024-01-15 02:05:41.000 015 -1970.54 497.00 -69050.33 88888.00 2024-01-15 02:05:42.000 015 -1970.56 496.96 -69050.11 88888.00 2024-01-15 02:05:43.000 015 -1970.53 497.00 -69049.85 88888.00 2024-01-15 02:05:44.000 015 -1970.51 496.90 -69049.65 88888.00 2024-01-15 02:05:45.000 015 -1970.46 496.89 -69049.40 88888.00 2024-01-15 02:05:46.000 015 -1970.44 496.84 -69049.14 88888.00 2024-01-15 02:05:47.000 015 -1970.39 496.88 -69048.76 88888.00 2024-01-15 02:05:48.000 015 -1970.43 496.82 -69048.50 88888.00 2024-01-15 02:05:49.000 015 -1970.43 496.78 -69048.29 88888.00 2024-01-15 02:05:50.000 015 -1970.40 496.75 -69048.02 69009.66 2024-01-15 02:05:51.000 015 -1970.39 496.67 -69047.82 88888.00 2024-01-15 02:05:52.000 015 -1970.35 496.65 -69047.60 88888.00 2024-01-15 02:05:53.000 015 -1970.35 496.61 -69047.36 88888.00 2024-01-15 02:05:54.000 015 -1970.36 496.63 -69047.10 88888.00 2024-01-15 02:05:55.000 015 -1970.29 496.62 -69046.89 88888.00 2024-01-15 02:05:56.000 015 -1970.30 496.62 -69046.79 88888.00 2024-01-15 02:05:57.000 015 -1970.28 496.58 -69046.66 88888.00 2024-01-15 02:05:58.000 015 -1970.28 496.59 -69046.37 88888.00 2024-01-15 02:05:59.000 015 -1970.29 496.59 -69046.07 88888.00 2024-01-15 02:06:00.000 015 -1970.27 496.62 -69045.85 69007.26 2024-01-15 02:06:01.000 015 -1970.32 496.60 -69045.68 88888.00 2024-01-15 02:06:02.000 015 -1970.31 496.61 -69045.48 88888.00 2024-01-15 02:06:03.000 015 -1970.35 496.61 -69045.22 88888.00 2024-01-15 02:06:04.000 015 -1970.41 496.61 -69044.96 88888.00 2024-01-15 02:06:05.000 015 -1970.49 496.73 -69044.64 88888.00 2024-01-15 02:06:06.000 015 -1970.60 496.77 -69044.42 88888.00 2024-01-15 02:06:07.000 015 -1970.66 496.88 -69044.26 88888.00 2024-01-15 02:06:08.000 015 -1970.75 496.91 -69044.12 88888.00 2024-01-15 02:06:09.000 015 -1970.85 496.95 -69043.94 88888.00 2024-01-15 02:06:10.000 015 -1970.94 497.03 -69043.80 69004.97 2024-01-15 02:06:11.000 015 -1971.05 497.08 -69043.66 88888.00 2024-01-15 02:06:12.000 015 -1971.15 497.16 -69043.47 88888.00 2024-01-15 02:06:13.000 015 -1971.25 497.21 -69043.42 88888.00 2024-01-15 02:06:14.000 015 -1971.38 497.32 -69043.34 88888.00 2024-01-15 02:06:15.000 015 -1971.49 497.46 -69043.30 88888.00 2024-01-15 02:06:16.000 015 -1971.60 497.59 -69043.30 88888.00 2024-01-15 02:06:17.000 015 -1971.72 497.66 -69043.27 88888.00 2024-01-15 02:06:18.000 015 -1971.85 497.76 -69043.23 88888.00 2024-01-15 02:06:19.000 015 -1971.93 497.89 -69043.09 88888.00 2024-01-15 02:06:20.000 015 -1972.04 498.03 -69043.07 69003.61 2024-01-15 02:06:21.000 015 -1972.13 498.17 -69043.02 88888.00 2024-01-15 02:06:22.000 015 -1972.21 498.29 -69042.98 88888.00 2024-01-15 02:06:23.000 015 -1972.31 498.44 -69042.88 88888.00 2024-01-15 02:06:24.000 015 -1972.46 498.58 -69042.78 88888.00 2024-01-15 02:06:25.000 015 -1972.66 498.74 -69042.61 88888.00 2024-01-15 02:06:26.000 015 -1972.82 498.88 -69042.36 88888.00 2024-01-15 02:06:27.000 015 -1973.04 498.93 -69042.16 88888.00 2024-01-15 02:06:28.000 015 -1973.19 499.02 -69041.88 88888.00 2024-01-15 02:06:29.000 015 -1973.33 499.13 -69041.64 88888.00 2024-01-15 02:06:30.000 015 -1973.48 499.23 -69041.30 69002.93 2024-01-15 02:06:31.000 015 -1973.68 499.22 -69040.99 88888.00 2024-01-15 02:06:32.000 015 -1973.90 499.47 -69040.60 88888.00 2024-01-15 02:06:33.000 015 -1974.10 499.43 -69040.28 88888.00 2024-01-15 02:06:34.000 015 -1974.30 499.50 -69039.86 88888.00 2024-01-15 02:06:35.000 015 -1974.48 499.58 -69039.44 88888.00 2024-01-15 02:06:36.000 015 -1974.73 499.56 -69039.09 88888.00 2024-01-15 02:06:37.000 015 -1974.93 499.58 -69038.71 88888.00 2024-01-15 02:06:38.000 015 -1975.13 499.61 -69038.34 88888.00 2024-01-15 02:06:39.000 015 -1975.36 499.57 -69037.99 88888.00 2024-01-15 02:06:40.000 015 -1975.52 499.54 -69037.66 68999.76 2024-01-15 02:06:41.000 015 -1975.68 499.51 -69037.50 88888.00 2024-01-15 02:06:42.000 015 -1975.80 499.55 -69037.46 88888.00 2024-01-15 02:06:43.000 015 -1976.00 499.61 -69037.50 88888.00 2024-01-15 02:06:44.000 015 -1976.07 499.75 -69037.45 88888.00 2024-01-15 02:06:45.000 015 -1976.28 499.92 -69037.32 88888.00 2024-01-15 02:06:46.000 015 -1976.53 499.99 -69037.20 88888.00 2024-01-15 02:06:47.000 015 -1976.73 500.12 -69037.02 88888.00 2024-01-15 02:06:48.000 015 -1976.98 500.21 -69037.00 88888.00 2024-01-15 02:06:49.000 015 -1977.13 500.35 -69037.00 88888.00 2024-01-15 02:06:50.000 015 -1977.30 500.50 -69037.00 68997.69 2024-01-15 02:06:51.000 015 -1977.51 500.62 -69036.94 88888.00 2024-01-15 02:06:52.000 015 -1977.71 500.79 -69037.04 88888.00 2024-01-15 02:06:53.000 015 -1977.85 500.91 -69037.23 88888.00 2024-01-15 02:06:54.000 015 -1977.94 501.16 -69037.48 88888.00 2024-01-15 02:06:55.000 015 -1978.06 501.35 -69037.63 88888.00 2024-01-15 02:06:56.000 015 -1978.11 501.62 -69037.81 88888.00 2024-01-15 02:06:57.000 015 -1978.26 501.80 -69038.10 88888.00 2024-01-15 02:06:58.000 015 -1978.29 502.03 -69038.34 88888.00 2024-01-15 02:06:59.000 015 -1978.30 502.28 -69038.57 88888.00 2024-01-15 02:07:00.000 015 -1978.39 502.49 -69038.77 68998.16 2024-01-15 02:07:01.000 015 -1978.46 502.70 -69038.86 88888.00 2024-01-15 02:07:02.000 015 -1978.50 502.94 -69038.90 88888.00 2024-01-15 02:07:03.000 015 -1978.61 503.04 -69039.01 88888.00 2024-01-15 02:07:04.000 015 -1978.74 503.24 -69039.03 88888.00 2024-01-15 02:07:05.000 015 -1978.77 503.51 -69039.00 88888.00 2024-01-15 02:07:06.000 015 -1978.89 503.67 -69039.02 88888.00 2024-01-15 02:07:07.000 015 -1978.99 503.86 -69039.02 88888.00 2024-01-15 02:07:08.000 015 -1979.12 504.03 -69039.07 88888.00 2024-01-15 02:07:09.000 015 -1979.19 504.23 -69039.22 88888.00 2024-01-15 02:07:10.000 015 -1979.27 504.47 -69039.44 68999.53 2024-01-15 02:07:11.000 015 -1979.40 504.72 -69039.61 88888.00 2024-01-15 02:07:12.000 015 -1979.54 504.98 -69039.67 88888.00 2024-01-15 02:07:13.000 015 -1979.77 505.23 -69039.70 88888.00 2024-01-15 02:07:14.000 015 -1979.96 505.50 -69039.72 88888.00 2024-01-15 02:07:15.000 015 -1980.19 505.74 -69039.86 88888.00 2024-01-15 02:07:16.000 015 -1980.36 506.05 -69040.00 88888.00 2024-01-15 02:07:17.000 015 -1980.52 506.34 -69040.09 88888.00 2024-01-15 02:07:18.000 015 -1980.77 506.62 -69040.26 88888.00 2024-01-15 02:07:19.000 015 -1980.93 506.98 -69040.37 88888.00 2024-01-15 02:07:20.000 015 -1981.20 507.26 -69040.53 69000.39 2024-01-15 02:07:21.000 015 -1981.39 507.64 -69040.67 88888.00 2024-01-15 02:07:22.000 015 -1981.62 508.02 -69040.76 88888.00 2024-01-15 02:07:23.000 015 -1981.82 508.38 -69040.79 88888.00 2024-01-15 02:07:24.000 015 -1981.99 508.72 -69040.86 88888.00 2024-01-15 02:07:25.000 015 -1982.20 509.08 -69040.93 88888.00 2024-01-15 02:07:26.000 015 -1982.39 509.45 -69040.96 88888.00 2024-01-15 02:07:27.000 015 -1982.66 509.69 -69040.96 88888.00 2024-01-15 02:07:28.000 015 -1982.83 509.94 -69040.85 88888.00 2024-01-15 02:07:29.000 015 -1983.08 510.16 -69040.75 88888.00 2024-01-15 02:07:30.000 015 -1983.36 510.38 -69040.50 69001.58 2024-01-15 02:07:31.000 015 -1983.56 510.61 -69040.09 88888.00 2024-01-15 02:07:32.000 015 -1983.86 510.72 -69039.68 88888.00 2024-01-15 02:07:33.000 015 -1984.05 510.78 -69039.33 88888.00 2024-01-15 02:07:34.000 015 -1984.28 510.84 -69039.07 88888.00 2024-01-15 02:07:35.000 015 -1984.44 510.99 -69038.80 88888.00 2024-01-15 02:07:36.000 015 -1984.63 511.10 -69038.56 88888.00 2024-01-15 02:07:37.000 015 -1984.82 511.23 -69038.36 88888.00 2024-01-15 02:07:38.000 015 -1984.97 511.36 -69038.15 88888.00 2024-01-15 02:07:39.000 015 -1985.18 511.50 -69038.00 88888.00 2024-01-15 02:07:40.000 015 -1985.35 511.65 -69037.87 68999.37 2024-01-15 02:07:41.000 015 -1985.50 511.87 -69037.68 88888.00 2024-01-15 02:07:42.000 015 -1985.64 512.07 -69037.57 88888.00 2024-01-15 02:07:43.000 015 -1985.86 512.27 -69037.41 88888.00 2024-01-15 02:07:44.000 015 -1986.09 512.46 -69037.20 88888.00 2024-01-15 02:07:45.000 015 -1986.35 512.67 -69037.12 88888.00 2024-01-15 02:07:46.000 015 -1986.59 512.91 -69036.99 88888.00 2024-01-15 02:07:47.000 015 -1986.84 513.18 -69036.89 88888.00 2024-01-15 02:07:48.000 015 -1987.09 513.43 -69036.73 88888.00 2024-01-15 02:07:49.000 015 -1987.34 513.69 -69036.59 88888.00 2024-01-15 02:07:50.000 015 -1987.65 513.91 -69036.41 68997.87 2024-01-15 02:07:51.000 015 -1987.87 514.21 -69036.29 88888.00 2024-01-15 02:07:52.000 015 -1988.12 514.45 -69036.23 88888.00 2024-01-15 02:07:53.000 015 -1988.38 514.63 -69036.18 88888.00 2024-01-15 02:07:54.000 015 -1988.66 514.94 -69036.05 88888.00 2024-01-15 02:07:55.000 015 -1988.99 515.14 -69036.04 88888.00 2024-01-15 02:07:56.000 015 -1989.25 515.49 -69035.93 88888.00 2024-01-15 02:07:57.000 015 -1989.50 515.76 -69035.88 88888.00 2024-01-15 02:07:58.000 015 -1989.77 515.98 -69035.76 88888.00 2024-01-15 02:07:59.000 015 -1990.05 516.20 -69035.66 88888.00 2024-01-15 02:08:00.000 015 -1990.34 516.40 -69035.66 68996.84 2024-01-15 02:08:01.000 015 -1990.52 516.66 -69035.69 88888.00 2024-01-15 02:08:02.000 015 -1990.75 516.88 -69035.79 88888.00 2024-01-15 02:08:03.000 015 -1990.92 517.07 -69035.88 88888.00 2024-01-15 02:08:04.000 015 -1991.12 517.29 -69035.88 88888.00 2024-01-15 02:08:05.000 015 -1991.37 517.47 -69036.01 88888.00 2024-01-15 02:08:06.000 015 -1991.56 517.70 -69036.09 88888.00 2024-01-15 02:08:07.000 015 -1991.77 517.89 -69036.11 88888.00 2024-01-15 02:08:08.000 015 -1992.00 518.07 -69036.13 88888.00 2024-01-15 02:08:09.000 015 -1992.18 518.22 -69036.08 88888.00 2024-01-15 02:08:10.000 015 -1992.45 518.36 -69036.07 68996.99 2024-01-15 02:08:11.000 015 -1992.65 518.57 -69035.93 88888.00 2024-01-15 02:08:12.000 015 -1992.84 518.78 -69035.73 88888.00 2024-01-15 02:08:13.000 015 -1993.15 518.88 -69035.62 88888.00 2024-01-15 02:08:14.000 015 -1993.39 519.00 -69035.54 88888.00 2024-01-15 02:08:15.000 015 -1993.59 519.13 -69035.50 88888.00 2024-01-15 02:08:16.000 015 -1993.79 519.23 -69035.46 88888.00 2024-01-15 02:08:17.000 015 -1994.02 519.35 -69035.52 88888.00 2024-01-15 02:08:18.000 015 -1994.14 519.57 -69035.49 88888.00 2024-01-15 02:08:19.000 015 -1994.28 519.74 -69035.51 88888.00 2024-01-15 02:08:20.000 015 -1994.44 519.89 -69035.62 68996.55 2024-01-15 02:08:21.000 015 -1994.59 520.02 -69035.70 88888.00 2024-01-15 02:08:22.000 015 -1994.77 520.14 -69035.67 88888.00 2024-01-15 02:08:23.000 015 -1995.01 520.26 -69035.62 88888.00 2024-01-15 02:08:24.000 015 -1995.20 520.39 -69035.47 88888.00 2024-01-15 02:08:25.000 015 -1995.44 520.39 -69035.42 88888.00 2024-01-15 02:08:26.000 015 -1995.65 520.64 -69035.31 88888.00 2024-01-15 02:08:27.000 015 -1995.87 520.81 -69035.30 88888.00 2024-01-15 02:08:28.000 015 -1996.12 520.96 -69035.35 88888.00 2024-01-15 02:08:29.000 015 -1996.29 521.11 -69035.46 88888.00 2024-01-15 02:08:30.000 015 -1996.45 521.34 -69035.61 68996.52 2024-01-15 02:08:31.000 015 -1996.61 521.57 -69035.75 88888.00 2024-01-15 02:08:32.000 015 -1996.80 521.89 -69035.89 88888.00 2024-01-15 02:08:33.000 015 -1997.04 522.11 -69036.08 88888.00 2024-01-15 02:08:34.000 015 -1997.18 522.40 -69036.20 88888.00 2024-01-15 02:08:35.000 015 -1997.37 522.71 -69036.44 88888.00 2024-01-15 02:08:36.000 015 -1997.56 523.04 -69036.58 88888.00 2024-01-15 02:08:37.000 015 -1997.73 523.34 -69036.65 88888.00 2024-01-15 02:08:38.000 015 -1997.88 523.58 -69036.90 88888.00 2024-01-15 02:08:39.000 015 -1997.99 523.79 -69037.12 88888.00 2024-01-15 02:08:40.000 015 -1998.08 524.01 -69037.29 68997.69 2024-01-15 02:08:41.000 015 -1998.22 524.25 -69037.33 88888.00 2024-01-15 02:08:42.000 015 -1998.40 524.46 -69037.25 88888.00 2024-01-15 02:08:43.000 015 -1998.60 524.60 -69037.14 88888.00 2024-01-15 02:08:44.000 015 -1998.73 524.67 -69037.06 88888.00 2024-01-15 02:08:45.000 015 -1998.85 524.75 -69036.96 88888.00 2024-01-15 02:08:46.000 015 -1998.95 524.83 -69036.81 88888.00 2024-01-15 02:08:47.000 015 -1999.12 524.87 -69036.69 88888.00 2024-01-15 02:08:48.000 015 -1999.24 524.95 -69036.44 88888.00 2024-01-15 02:08:49.000 015 -1999.34 524.95 -69036.33 88888.00 2024-01-15 02:08:50.000 015 -1999.50 525.06 -69036.24 68998.19 2024-01-15 02:08:51.000 015 -1999.66 525.16 -69036.07 88888.00 2024-01-15 02:08:52.000 015 -1999.81 525.28 -69035.98 88888.00 2024-01-15 02:08:53.000 015 -1999.95 525.41 -69035.82 88888.00 2024-01-15 02:08:54.000 015 -2000.15 525.49 -69035.70 88888.00 2024-01-15 02:08:55.000 015 -2000.27 525.59 -69035.57 88888.00 2024-01-15 02:08:56.000 015 -2000.40 525.65 -69035.44 88888.00 2024-01-15 02:08:57.000 015 -2000.56 525.70 -69035.37 88888.00 2024-01-15 02:08:58.000 015 -2000.70 525.80 -69035.35 88888.00 2024-01-15 02:08:59.000 015 -2000.84 525.93 -69035.35 88888.00 2024-01-15 02:09:00.000 015 -2001.02 525.96 -69035.42 68996.83 2024-01-15 02:09:01.000 015 -2001.08 526.08 -69035.44 88888.00 2024-01-15 02:09:02.000 015 -2001.18 526.14 -69035.56 88888.00 2024-01-15 02:09:03.000 015 -2001.30 526.22 -69035.53 88888.00 2024-01-15 02:09:04.000 015 -2001.42 526.30 -69035.48 88888.00 2024-01-15 02:09:05.000 015 -2001.55 526.35 -69035.46 88888.00 2024-01-15 02:09:06.000 015 -2001.63 526.44 -69035.43 88888.00 2024-01-15 02:09:07.000 015 -2001.74 526.54 -69035.34 88888.00 2024-01-15 02:09:08.000 015 -2001.87 526.60 -69035.30 88888.00 2024-01-15 02:09:09.000 015 -2001.97 526.73 -69035.18 88888.00 2024-01-15 02:09:10.000 015 -2002.11 526.82 -69035.10 68996.73 2024-01-15 02:09:11.000 015 -2002.26 526.88 -69034.96 88888.00 2024-01-15 02:09:12.000 015 -2002.41 526.93 -69034.77 88888.00 2024-01-15 02:09:13.000 015 -2002.61 526.92 -69034.67 88888.00 2024-01-15 02:09:14.000 015 -2002.74 527.03 -69034.55 88888.00 2024-01-15 02:09:15.000 015 -2002.90 527.14 -69034.43 88888.00 2024-01-15 02:09:16.000 015 -2003.13 527.23 -69034.25 88888.00 2024-01-15 02:09:17.000 015 -2003.36 527.32 -69033.99 88888.00 2024-01-15 02:09:18.000 015 -2003.63 527.36 -69033.74 88888.00 2024-01-15 02:09:19.000 015 -2003.86 527.42 -69033.47 88888.00 2024-01-15 02:09:20.000 015 -2004.08 527.55 -69033.19 68995.74 2024-01-15 02:09:21.000 015 -2004.35 527.56 -69033.02 88888.00 2024-01-15 02:09:22.000 015 -2004.54 527.62 -69032.74 88888.00 2024-01-15 02:09:23.000 015 -2004.80 527.62 -69032.59 88888.00 2024-01-15 02:09:24.000 015 -2004.98 527.68 -69032.51 88888.00 2024-01-15 02:09:25.000 015 -2005.15 527.77 -69032.41 88888.00 2024-01-15 02:09:26.000 015 -2005.32 527.87 -69032.58 88888.00 2024-01-15 02:09:27.000 015 -2005.36 527.99 -69032.64 88888.00 2024-01-15 02:09:28.000 015 -2005.47 528.09 -69032.82 88888.00 2024-01-15 02:09:29.000 015 -2005.52 528.18 -69033.05 88888.00 2024-01-15 02:09:30.000 015 -2005.57 528.26 -69033.30 68993.91 2024-01-15 02:09:31.000 015 -2005.58 528.35 -69033.50 88888.00 2024-01-15 02:09:32.000 015 -2005.65 528.32 -69033.73 88888.00 2024-01-15 02:09:33.000 015 -2005.60 528.41 -69033.83 88888.00 2024-01-15 02:09:34.000 015 -2005.62 528.39 -69034.04 88888.00 2024-01-15 02:09:35.000 015 -2005.61 528.45 -69034.27 88888.00 2024-01-15 02:09:36.000 015 -2005.61 528.49 -69034.46 88888.00 2024-01-15 02:09:37.000 015 -2005.61 528.50 -69034.62 88888.00 2024-01-15 02:09:38.000 015 -2005.56 528.48 -69034.80 88888.00 2024-01-15 02:09:39.000 015 -2005.58 528.43 -69034.93 88888.00 2024-01-15 02:09:40.000 015 -2005.60 528.41 -69034.94 68995.67 2024-01-15 02:09:41.000 015 -2005.61 528.40 -69034.81 88888.00 2024-01-15 02:09:42.000 015 -2005.68 528.37 -69034.70 88888.00 2024-01-15 02:09:43.000 015 -2005.80 528.30 -69034.52 88888.00 2024-01-15 02:09:44.000 015 -2005.94 528.17 -69034.23 88888.00 2024-01-15 02:09:45.000 015 -2006.00 528.18 -69033.83 88888.00 2024-01-15 02:09:46.000 015 -2006.18 528.10 -69033.48 88888.00 2024-01-15 02:09:47.000 015 -2006.29 528.00 -69033.18 88888.00 2024-01-15 02:09:48.000 015 -2006.40 527.91 -69032.84 88888.00 2024-01-15 02:09:49.000 015 -2006.53 527.79 -69032.45 88888.00 2024-01-15 02:09:50.000 015 -2006.69 527.63 -69032.05 68995.23 2024-01-15 02:09:51.000 015 -2006.78 527.51 -69031.61 88888.00 2024-01-15 02:09:52.000 015 -2006.94 527.32 -69031.25 88888.00 2024-01-15 02:09:53.000 015 -2007.12 527.09 -69030.98 88888.00 2024-01-15 02:09:54.000 015 -2007.18 526.95 -69030.67 88888.00 2024-01-15 02:09:55.000 015 -2007.26 526.75 -69030.37 88888.00 2024-01-15 02:09:56.000 015 -2007.47 526.50 -69030.15 88888.00 2024-01-15 02:09:57.000 015 -2007.50 526.33 -69029.80 88888.00 2024-01-15 02:09:58.000 015 -2007.64 526.12 -69029.59 88888.00 2024-01-15 02:09:59.000 015 -2007.71 525.97 -69029.37 88888.00 2024-01-15 02:10:00.000 015 -2007.78 525.78 -69029.15 68991.78 2024-01-15 02:10:01.000 015 -2007.89 525.59 -69029.01 88888.00 2024-01-15 02:10:02.000 015 -2008.01 525.40 -69028.88 88888.00 2024-01-15 02:10:03.000 015 -2008.07 525.26 -69028.73 88888.00 2024-01-15 02:10:04.000 015 -2008.13 525.12 -69028.68 88888.00 2024-01-15 02:10:05.000 015 -2008.18 525.00 -69028.68 88888.00 2024-01-15 02:10:06.000 015 -2008.23 524.89 -69028.68 88888.00 2024-01-15 02:10:07.000 015 -2008.28 524.77 -69028.69 88888.00 2024-01-15 02:10:08.000 015 -2008.31 524.67 -69028.67 88888.00 2024-01-15 02:10:09.000 015 -2008.37 524.56 -69028.65 88888.00 2024-01-15 02:10:10.000 015 -2008.44 524.50 -69028.58 68990.19 2024-01-15 02:10:11.000 015 -2008.51 524.41 -69028.50 88888.00 2024-01-15 02:10:12.000 015 -2008.61 524.36 -69028.40 88888.00 2024-01-15 02:10:13.000 015 -2008.74 524.28 -69028.25 88888.00 2024-01-15 02:10:14.000 015 -2008.86 524.21 -69028.12 88888.00 2024-01-15 02:10:15.000 015 -2009.04 524.15 -69028.00 88888.00 2024-01-15 02:10:16.000 015 -2009.20 524.07 -69027.86 88888.00 2024-01-15 02:10:17.000 015 -2009.32 524.03 -69027.68 88888.00 2024-01-15 02:10:18.000 015 -2009.48 523.92 -69027.53 88888.00 2024-01-15 02:10:19.000 015 -2009.67 523.80 -69027.40 88888.00 2024-01-15 02:10:20.000 015 -2009.87 523.69 -69027.23 68989.45 2024-01-15 02:10:21.000 015 -2010.05 523.54 -69027.09 88888.00 2024-01-15 02:10:22.000 015 -2010.23 523.47 -69026.91 88888.00 2024-01-15 02:10:23.000 015 -2010.45 523.37 -69026.72 88888.00 2024-01-15 02:10:24.000 015 -2010.67 523.26 -69026.50 88888.00 2024-01-15 02:10:25.000 015 -2010.88 523.13 -69026.24 88888.00 2024-01-15 02:10:26.000 015 -2011.13 522.97 -69025.95 88888.00 2024-01-15 02:10:27.000 015 -2011.37 522.76 -69025.70 88888.00 2024-01-15 02:10:28.000 015 -2011.57 522.59 -69025.36 88888.00 2024-01-15 02:10:29.000 015 -2011.74 522.37 -69025.04 88888.00 2024-01-15 02:10:30.000 015 -2011.94 522.13 -69024.81 68987.71 2024-01-15 02:10:31.000 015 -2012.00 521.91 -69024.47 88888.00 2024-01-15 02:10:32.000 015 -2012.16 521.59 -69024.29 88888.00 2024-01-15 02:10:33.000 015 -2012.23 521.34 -69024.00 88888.00 2024-01-15 02:10:34.000 015 -2012.34 520.98 -69023.84 88888.00 2024-01-15 02:10:35.000 015 -2012.40 520.76 -69023.65 88888.00 2024-01-15 02:10:36.000 015 -2012.41 520.50 -69023.52 88888.00 2024-01-15 02:10:37.000 015 -2012.44 520.23 -69023.49 88888.00 2024-01-15 02:10:38.000 015 -2012.46 519.98 -69023.47 88888.00 2024-01-15 02:10:39.000 015 -2012.44 519.78 -69023.51 88888.00 2024-01-15 02:10:40.000 015 -2012.41 519.52 -69023.58 68985.15 2024-01-15 02:10:41.000 015 -2012.36 519.31 -69023.66 88888.00 2024-01-15 02:10:42.000 015 -2012.31 519.15 -69023.81 88888.00 2024-01-15 02:10:43.000 015 -2012.30 518.96 -69023.94 88888.00 2024-01-15 02:10:44.000 015 -2012.31 518.82 -69024.07 88888.00 2024-01-15 02:10:45.000 015 -2012.30 518.68 -69024.24 88888.00 2024-01-15 02:10:46.000 015 -2012.33 518.56 -69024.35 88888.00 2024-01-15 02:10:47.000 015 -2012.34 518.45 -69024.56 88888.00 2024-01-15 02:10:48.000 015 -2012.39 518.32 -69024.73 88888.00 2024-01-15 02:10:49.000 015 -2012.45 518.19 -69024.95 88888.00 2024-01-15 02:10:50.000 015 -2012.50 518.14 -69025.00 68985.72 2024-01-15 02:10:51.000 015 -2012.58 518.04 -69025.09 88888.00 2024-01-15 02:10:52.000 015 -2012.69 517.93 -69025.12 88888.00 2024-01-15 02:10:53.000 015 -2012.80 517.80 -69025.22 88888.00 2024-01-15 02:10:54.000 015 -2012.83 517.75 -69025.26 88888.00 2024-01-15 02:10:55.000 015 -2012.92 517.64 -69025.40 88888.00 2024-01-15 02:10:56.000 015 -2012.99 517.48 -69025.57 88888.00 2024-01-15 02:10:57.000 015 -2013.01 517.43 -69025.64 88888.00 2024-01-15 02:10:58.000 015 -2013.08 517.32 -69025.69 88888.00 2024-01-15 02:10:59.000 015 -2013.17 517.23 -69025.65 88888.00 2024-01-15 02:11:00.000 015 -2013.26 517.14 -69025.60 68986.95 2024-01-15 02:11:01.000 015 -2013.39 517.01 -69025.52 88888.00 2024-01-15 02:11:02.000 015 -2013.51 516.90 -69025.37 88888.00 2024-01-15 02:11:03.000 015 -2013.67 516.75 -69025.25 88888.00 2024-01-15 02:11:04.000 015 -2013.79 516.63 -69025.05 88888.00 2024-01-15 02:11:05.000 015 -2013.96 516.53 -69024.87 88888.00 2024-01-15 02:11:06.000 015 -2014.19 516.39 -69024.64 88888.00 2024-01-15 02:11:07.000 015 -2014.40 516.29 -69024.47 88888.00 2024-01-15 02:11:08.000 015 -2014.60 516.24 -69024.23 88888.00 2024-01-15 02:11:09.000 015 -2014.81 516.13 -69024.15 88888.00 2024-01-15 02:11:10.000 015 -2014.98 516.06 -69024.00 68986.41 2024-01-15 02:11:11.000 015 -2015.24 515.94 -69023.91 88888.00 2024-01-15 02:11:12.000 015 -2015.40 515.87 -69023.73 88888.00 2024-01-15 02:11:13.000 015 -2015.58 515.77 -69023.64 88888.00 2024-01-15 02:11:14.000 015 -2015.71 515.69 -69023.53 88888.00 2024-01-15 02:11:15.000 015 -2015.87 515.51 -69023.58 88888.00 2024-01-15 02:11:16.000 015 -2016.00 515.34 -69023.50 88888.00 2024-01-15 02:11:17.000 015 -2016.13 515.16 -69023.49 88888.00 2024-01-15 02:11:18.000 015 -2016.18 515.05 -69023.35 88888.00 2024-01-15 02:11:19.000 015 -2016.20 514.91 -69023.37 88888.00 2024-01-15 02:11:20.000 015 -2016.26 514.71 -69023.42 68985.17 2024-01-15 02:11:21.000 015 -2016.23 514.55 -69023.37 88888.00 2024-01-15 02:11:22.000 015 -2016.25 514.31 -69023.37 88888.00 2024-01-15 02:11:23.000 015 -2016.25 514.10 -69023.32 88888.00 2024-01-15 02:11:24.000 015 -2016.26 513.91 -69023.29 88888.00 2024-01-15 02:11:25.000 015 -2016.20 513.77 -69023.18 88888.00 2024-01-15 02:11:26.000 015 -2016.12 513.51 -69023.17 88888.00 2024-01-15 02:11:27.000 015 -2016.08 513.29 -69023.05 88888.00 2024-01-15 02:11:28.000 015 -2016.03 513.06 -69022.80 88888.00 2024-01-15 02:11:29.000 015 -2015.95 512.88 -69022.57 88888.00 2024-01-15 02:11:30.000 015 -2015.95 512.60 -69022.40 68984.82 2024-01-15 02:11:31.000 015 -2015.83 512.41 -69022.15 88888.00 2024-01-15 02:11:32.000 015 -2015.79 512.14 -69022.02 88888.00 2024-01-15 02:11:33.000 015 -2015.69 511.97 -69021.82 88888.00 2024-01-15 02:11:34.000 015 -2015.68 511.81 -69021.62 88888.00 2024-01-15 02:11:35.000 015 -2015.69 511.68 -69021.42 88888.00 2024-01-15 02:11:36.000 015 -2015.72 511.51 -69021.18 88888.00 2024-01-15 02:11:37.000 015 -2015.72 511.45 -69020.90 88888.00 2024-01-15 02:11:38.000 015 -2015.78 511.27 -69020.62 88888.00 2024-01-15 02:11:39.000 015 -2015.83 511.13 -69020.28 88888.00 2024-01-15 02:11:40.000 015 -2015.96 510.99 -69019.97 68982.99 2024-01-15 02:11:41.000 015 -2016.06 510.89 -69019.63 88888.00 2024-01-15 02:11:42.000 015 -2016.15 510.77 -69019.30 88888.00 2024-01-15 02:11:43.000 015 -2016.25 510.61 -69019.06 88888.00 2024-01-15 02:11:44.000 015 -2016.33 510.59 -69018.74 88888.00 2024-01-15 02:11:45.000 015 -2016.49 510.46 -69018.50 88888.00 2024-01-15 02:11:46.000 015 -2016.58 510.38 -69018.23 88888.00 2024-01-15 02:11:47.000 015 -2016.68 510.17 -69018.08 88888.00 2024-01-15 02:11:48.000 015 -2016.74 510.03 -69017.88 88888.00 2024-01-15 02:11:49.000 015 -2016.79 509.91 -69017.68 88888.00 2024-01-15 02:11:50.000 015 -2016.86 509.77 -69017.50 68980.00 2024-01-15 02:11:51.000 015 -2016.95 509.53 -69017.36 88888.00 2024-01-15 02:11:52.000 015 -2016.97 509.36 -69017.17 88888.00 2024-01-15 02:11:53.000 015 -2016.99 509.16 -69017.07 88888.00 2024-01-15 02:11:54.000 015 -2017.03 508.95 -69017.03 88888.00 2024-01-15 02:11:55.000 015 -2017.05 508.80 -69016.90 88888.00 2024-01-15 02:11:56.000 015 -2017.10 508.58 -69016.90 88888.00 2024-01-15 02:11:57.000 015 -2017.10 508.44 -69016.85 88888.00 2024-01-15 02:11:58.000 015 -2017.09 508.25 -69016.84 88888.00 2024-01-15 02:11:59.000 015 -2017.15 508.05 -69016.81 88888.00 2024-01-15 02:12:00.000 015 -2017.18 507.91 -69016.70 68978.50 2024-01-15 02:12:01.000 015 -2017.27 507.76 -69016.62 88888.00 2024-01-15 02:12:02.000 015 -2017.31 507.64 -69016.53 88888.00 2024-01-15 02:12:03.000 015 -2017.32 507.55 -69016.43 88888.00 2024-01-15 02:12:04.000 015 -2017.39 507.37 -69016.42 88888.00 2024-01-15 02:12:05.000 015 -2017.36 507.28 -69016.35 88888.00 2024-01-15 02:12:06.000 015 -2017.42 507.10 -69016.38 88888.00 2024-01-15 02:12:07.000 015 -2017.44 506.97 -69016.23 88888.00 2024-01-15 02:12:08.000 015 -2017.43 506.82 -69016.20 88888.00 2024-01-15 02:12:09.000 015 -2017.45 506.68 -69016.13 88888.00 2024-01-15 02:12:10.000 015 -2017.49 506.48 -69016.06 68977.93 2024-01-15 02:12:11.000 015 -2017.48 506.32 -69016.00 88888.00 2024-01-15 02:12:12.000 015 -2017.49 506.15 -69015.84 88888.00 2024-01-15 02:12:13.000 015 -2017.52 505.95 -69015.69 88888.00 2024-01-15 02:12:14.000 015 -2017.57 505.76 -69015.46 88888.00 2024-01-15 02:12:15.000 015 -2017.65 505.58 -69015.27 88888.00 2024-01-15 02:12:16.000 015 -2017.69 505.43 -69015.05 88888.00 2024-01-15 02:12:17.000 015 -2017.76 505.23 -69014.90 88888.00 2024-01-15 02:12:18.000 015 -2017.76 505.11 -69014.71 88888.00 2024-01-15 02:12:19.000 015 -2017.81 504.92 -69014.59 88888.00 2024-01-15 02:12:20.000 015 -2017.88 504.82 -69014.42 68976.79 2024-01-15 02:12:21.000 015 -2017.95 504.67 -69014.26 88888.00 2024-01-15 02:12:22.000 015 -2017.98 504.62 -69014.15 88888.00 2024-01-15 02:12:23.000 015 -2018.06 504.47 -69014.13 88888.00 2024-01-15 02:12:24.000 015 -2018.07 504.47 -69014.01 88888.00 2024-01-15 02:12:25.000 015 -2018.09 504.37 -69013.99 88888.00 2024-01-15 02:12:26.000 015 -2018.11 504.31 -69014.01 88888.00 2024-01-15 02:12:27.000 015 -2018.12 504.28 -69014.03 88888.00 2024-01-15 02:12:28.000 015 -2018.07 504.25 -69014.11 88888.00 2024-01-15 02:12:29.000 015 -2018.11 504.25 -69014.18 88888.00 2024-01-15 02:12:30.000 015 -2018.10 504.22 -69014.29 68975.50 2024-01-15 02:12:31.000 015 -2018.14 504.18 -69014.38 88888.00 2024-01-15 02:12:32.000 015 -2018.09 504.20 -69014.49 88888.00 2024-01-15 02:12:33.000 015 -2018.07 504.21 -69014.60 88888.00 2024-01-15 02:12:34.000 015 -2018.03 504.15 -69014.68 88888.00 2024-01-15 02:12:35.000 015 -2018.02 504.17 -69014.67 88888.00 2024-01-15 02:12:36.000 015 -2018.07 504.11 -69014.67 88888.00 2024-01-15 02:12:37.000 015 -2018.09 504.02 -69014.56 88888.00 2024-01-15 02:12:38.000 015 -2018.09 503.97 -69014.38 88888.00 2024-01-15 02:12:39.000 015 -2018.07 503.85 -69014.21 88888.00 2024-01-15 02:12:40.000 015 -2018.01 503.76 -69014.03 68976.17 2024-01-15 02:12:41.000 015 -2018.02 503.62 -69013.91 88888.00 2024-01-15 02:12:42.000 015 -2018.00 503.52 -69013.65 88888.00 2024-01-15 02:12:43.000 015 -2017.97 503.32 -69013.40 88888.00 2024-01-15 02:12:44.000 015 -2017.99 503.18 -69013.17 88888.00 2024-01-15 02:12:45.000 015 -2017.99 503.07 -69012.91 88888.00 2024-01-15 02:12:46.000 015 -2018.00 502.94 -69012.68 88888.00 2024-01-15 02:12:47.000 015 -2017.96 502.87 -69012.45 88888.00 2024-01-15 02:12:48.000 015 -2018.06 502.72 -69012.35 88888.00 2024-01-15 02:12:49.000 015 -2018.01 502.68 -69012.13 88888.00 2024-01-15 02:12:50.000 015 -2018.05 502.60 -69012.02 68974.32 2024-01-15 02:12:51.000 015 -2018.09 502.55 -69011.88 88888.00 2024-01-15 02:12:52.000 015 -2018.15 502.52 -69011.79 88888.00 2024-01-15 02:12:53.000 015 -2018.23 502.50 -69011.69 88888.00 2024-01-15 02:12:54.000 015 -2018.30 502.53 -69011.62 88888.00 2024-01-15 02:12:55.000 015 -2018.43 502.55 -69011.62 88888.00 2024-01-15 02:12:56.000 015 -2018.51 502.57 -69011.64 88888.00 2024-01-15 02:12:57.000 015 -2018.53 502.63 -69011.62 88888.00 2024-01-15 02:12:58.000 015 -2018.59 502.67 -69011.68 88888.00 2024-01-15 02:12:59.000 015 -2018.62 502.74 -69011.74 88888.00 2024-01-15 02:13:00.000 015 -2018.68 502.75 -69011.90 68973.14 2024-01-15 02:13:01.000 015 -2018.67 502.75 -69012.03 88888.00 2024-01-15 02:13:02.000 015 -2018.64 502.77 -69012.12 88888.00 2024-01-15 02:13:03.000 015 -2018.59 502.69 -69012.26 88888.00 2024-01-15 02:13:04.000 015 -2018.56 502.73 -69012.36 88888.00 2024-01-15 02:13:05.000 015 -2018.49 502.72 -69012.51 88888.00 2024-01-15 02:13:06.000 015 -2018.48 502.64 -69012.67 88888.00 2024-01-15 02:13:07.000 015 -2018.37 502.63 -69012.71 88888.00 2024-01-15 02:13:08.000 015 -2018.36 502.50 -69012.72 88888.00 2024-01-15 02:13:09.000 015 -2018.37 502.41 -69012.60 88888.00 2024-01-15 02:13:10.000 015 -2018.31 502.28 -69012.37 68974.03 2024-01-15 02:13:11.000 015 -2018.34 502.18 -69012.17 88888.00 2024-01-15 02:13:12.000 015 -2018.33 502.05 -69011.96 88888.00 2024-01-15 02:13:13.000 015 -2018.38 501.87 -69011.73 88888.00 2024-01-15 02:13:14.000 015 -2018.40 501.76 -69011.50 88888.00 2024-01-15 02:13:15.000 015 -2018.41 501.70 -69011.28 88888.00 2024-01-15 02:13:16.000 015 -2018.49 501.64 -69011.11 88888.00 2024-01-15 02:13:17.000 015 -2018.51 501.61 -69010.88 88888.00 2024-01-15 02:13:18.000 015 -2018.58 501.57 -69010.73 88888.00 2024-01-15 02:13:19.000 015 -2018.71 501.55 -69010.62 88888.00 2024-01-15 02:13:20.000 015 -2018.74 501.54 -69010.56 68972.72 2024-01-15 02:13:21.000 015 -2018.80 501.52 -69010.55 88888.00 2024-01-15 02:13:22.000 015 -2018.81 501.48 -69010.59 88888.00 2024-01-15 02:13:23.000 015 -2018.80 501.50 -69010.60 88888.00 2024-01-15 02:13:24.000 015 -2018.85 501.45 -69010.65 88888.00 2024-01-15 02:13:25.000 015 -2018.87 501.48 -69010.74 88888.00 2024-01-15 02:13:26.000 015 -2018.87 501.45 -69010.86 88888.00 2024-01-15 02:13:27.000 015 -2018.86 501.44 -69010.94 88888.00 2024-01-15 02:13:28.000 015 -2018.82 501.51 -69011.00 88888.00 2024-01-15 02:13:29.000 015 -2018.86 501.43 -69011.13 88888.00 2024-01-15 02:13:30.000 015 -2018.83 501.42 -69011.14 68972.23 2024-01-15 02:13:31.000 015 -2018.80 501.42 -69011.19 88888.00 2024-01-15 02:13:32.000 015 -2018.83 501.34 -69011.30 88888.00 2024-01-15 02:13:33.000 015 -2018.80 501.29 -69011.32 88888.00 2024-01-15 02:13:34.000 015 -2018.78 501.27 -69011.29 88888.00 2024-01-15 02:13:35.000 015 -2018.79 501.19 -69011.39 88888.00 2024-01-15 02:13:36.000 015 -2018.79 501.17 -69011.33 88888.00 2024-01-15 02:13:37.000 015 -2018.76 501.15 -69011.37 88888.00 2024-01-15 02:13:38.000 015 -2018.72 501.16 -69011.41 88888.00 2024-01-15 02:13:39.000 015 -2018.68 501.21 -69011.42 88888.00 2024-01-15 02:13:40.000 015 -2018.73 501.19 -69011.57 68972.84 2024-01-15 02:13:41.000 015 -2018.71 501.27 -69011.60 88888.00 2024-01-15 02:13:42.000 015 -2018.68 501.37 -69011.64 88888.00 2024-01-15 02:13:43.000 015 -2018.71 501.43 -69011.62 88888.00 2024-01-15 02:13:44.000 015 -2018.72 501.43 -69011.63 88888.00 2024-01-15 02:13:45.000 015 -2018.78 501.45 -69011.59 88888.00 2024-01-15 02:13:46.000 015 -2018.73 501.48 -69011.47 88888.00 2024-01-15 02:13:47.000 015 -2018.84 501.41 -69011.37 88888.00 2024-01-15 02:13:48.000 015 -2018.85 501.37 -69011.18 88888.00 2024-01-15 02:13:49.000 015 -2018.90 501.29 -69010.96 88888.00 2024-01-15 02:13:50.000 015 -2018.86 501.16 -69010.70 68973.07 2024-01-15 02:13:51.000 015 -2018.82 501.01 -69010.41 88888.00 2024-01-15 02:13:52.000 015 -2018.86 500.82 -69010.14 88888.00 2024-01-15 02:13:53.000 015 -2018.87 500.63 -69009.83 88888.00 2024-01-15 02:13:54.000 015 -2018.89 500.46 -69009.61 88888.00 2024-01-15 02:13:55.000 015 -2018.88 500.35 -69009.39 88888.00 2024-01-15 02:13:56.000 015 -2018.93 500.22 -69009.25 88888.00 2024-01-15 02:13:57.000 015 -2018.91 500.14 -69009.09 88888.00 2024-01-15 02:13:58.000 015 -2018.90 500.08 -69008.99 88888.00 2024-01-15 02:13:59.000 015 -2018.94 500.00 -69009.03 88888.00 2024-01-15 02:14:00.000 015 -2018.92 500.00 -69009.06 68970.74 2024-01-15 02:14:01.000 015 -2018.87 500.01 -69009.16 88888.00 2024-01-15 02:14:02.000 015 -2018.90 499.97 -69009.33 88888.00 2024-01-15 02:14:03.000 015 -2018.85 499.98 -69009.54 88888.00 2024-01-15 02:14:04.000 015 -2018.86 499.99 -69009.84 88888.00 2024-01-15 02:14:05.000 015 -2018.76 500.03 -69010.09 88888.00 2024-01-15 02:14:06.000 015 -2018.65 500.11 -69010.50 88888.00 2024-01-15 02:14:07.000 015 -2018.62 500.09 -69010.73 88888.00 2024-01-15 02:14:08.000 015 -2018.51 500.13 -69011.01 88888.00 2024-01-15 02:14:09.000 015 -2018.42 500.15 -69011.27 88888.00 2024-01-15 02:14:10.000 015 -2018.33 500.14 -69011.49 68971.60 2024-01-15 02:14:11.000 015 -2018.19 500.10 -69011.60 88888.00 2024-01-15 02:14:12.000 015 -2018.13 500.05 -69011.68 88888.00 2024-01-15 02:14:13.000 015 -2018.03 499.92 -69011.66 88888.00 2024-01-15 02:14:14.000 015 -2017.96 499.77 -69011.72 88888.00 2024-01-15 02:14:15.000 015 -2017.83 499.67 -69011.74 88888.00 2024-01-15 02:14:16.000 015 -2017.76 499.55 -69011.80 88888.00 2024-01-15 02:14:17.000 015 -2017.63 499.40 -69011.83 88888.00 2024-01-15 02:14:18.000 015 -2017.53 499.28 -69011.86 88888.00 2024-01-15 02:14:19.000 015 -2017.46 499.12 -69011.95 88888.00 2024-01-15 02:14:20.000 015 -2017.34 498.96 -69011.99 68973.19 2024-01-15 02:14:21.000 015 -2017.24 498.84 -69012.10 88888.00 2024-01-15 02:14:22.000 015 -2017.13 498.71 -69012.10 88888.00 2024-01-15 02:14:23.000 015 -2017.09 498.58 -69012.03 88888.00 2024-01-15 02:14:24.000 015 -2017.06 498.39 -69012.00 88888.00 2024-01-15 02:14:25.000 015 -2017.07 498.27 -69011.88 88888.00 2024-01-15 02:14:26.000 015 -2017.08 498.14 -69011.71 88888.00 2024-01-15 02:14:27.000 015 -2017.13 497.97 -69011.44 88888.00 2024-01-15 02:14:28.000 015 -2017.22 497.82 -69011.14 88888.00 2024-01-15 02:14:29.000 015 -2017.30 497.65 -69010.78 88888.00 2024-01-15 02:14:30.000 015 -2017.40 497.46 -69010.38 68973.29 2024-01-15 02:14:31.000 015 -2017.51 497.26 -69009.99 88888.00 2024-01-15 02:14:32.000 015 -2017.54 497.12 -69009.55 88888.00 2024-01-15 02:14:33.000 015 -2017.64 496.91 -69009.18 88888.00 2024-01-15 02:14:34.000 015 -2017.75 496.72 -69008.79 88888.00 2024-01-15 02:14:35.000 015 -2017.82 496.51 -69008.49 88888.00 2024-01-15 02:14:36.000 015 -2017.87 496.38 -69008.14 88888.00 2024-01-15 02:14:37.000 015 -2017.94 496.16 -69007.89 88888.00 2024-01-15 02:14:38.000 015 -2017.99 495.95 -69007.66 88888.00 2024-01-15 02:14:39.000 015 -2017.99 495.78 -69007.34 88888.00 2024-01-15 02:14:40.000 015 -2018.04 495.60 -69007.18 68969.86 2024-01-15 02:14:41.000 015 -2018.04 495.45 -69006.95 88888.00 2024-01-15 02:14:42.000 015 -2018.07 495.33 -69006.72 88888.00 2024-01-15 02:14:43.000 015 -2018.09 495.14 -69006.60 88888.00 2024-01-15 02:14:44.000 015 -2018.10 495.00 -69006.42 88888.00 2024-01-15 02:14:45.000 015 -2018.10 494.95 -69006.28 88888.00 2024-01-15 02:14:46.000 015 -2018.09 494.89 -69006.10 88888.00 2024-01-15 02:14:47.000 015 -2018.17 494.76 -69006.03 88888.00 2024-01-15 02:14:48.000 015 -2018.28 494.62 -69005.85 88888.00 2024-01-15 02:14:49.000 015 -2018.28 494.62 -69005.62 88888.00 2024-01-15 02:14:50.000 015 -2018.40 494.47 -69005.39 68967.61 2024-01-15 02:14:51.000 015 -2018.49 494.35 -69005.06 88888.00 2024-01-15 02:14:52.000 015 -2018.55 494.29 -69004.74 88888.00 2024-01-15 02:14:53.000 015 -2018.59 494.16 -69004.43 88888.00 2024-01-15 02:14:54.000 015 -2018.71 493.99 -69004.27 88888.00 2024-01-15 02:14:55.000 015 -2018.72 493.95 -69004.04 88888.00 2024-01-15 02:14:56.000 015 -2018.75 493.79 -69003.88 88888.00 2024-01-15 02:14:57.000 015 -2018.78 493.60 -69003.77 88888.00 2024-01-15 02:14:58.000 015 -2018.75 493.43 -69003.67 88888.00 2024-01-15 02:14:59.000 015 -2018.73 493.18 -69003.58 88888.00 2024-01-15 02:15:00.000 015 -2018.66 492.99 -69003.50 68965.37 2024-01-15 02:15:01.000 015 -2018.57 492.85 -69003.44 88888.00 2024-01-15 02:15:02.000 015 -2018.52 492.63 -69003.48 88888.00 2024-01-15 02:15:03.000 015 -2018.47 492.45 -69003.41 88888.00 2024-01-15 02:15:04.000 015 -2018.43 492.24 -69003.49 88888.00 2024-01-15 02:15:05.000 015 -2018.30 492.14 -69003.48 88888.00 2024-01-15 02:15:06.000 015 -2018.24 492.01 -69003.60 88888.00 2024-01-15 02:15:07.000 015 -2018.17 491.89 -69003.72 88888.00 2024-01-15 02:15:08.000 015 -2018.11 491.75 -69003.75 88888.00 2024-01-15 02:15:09.000 015 -2018.04 491.63 -69003.76 88888.00 2024-01-15 02:15:10.000 015 -2018.02 491.51 -69003.74 68964.96 2024-01-15 02:15:11.000 015 -2018.02 491.40 -69003.71 88888.00 2024-01-15 02:15:12.000 015 -2018.04 491.24 -69003.67 88888.00 2024-01-15 02:15:13.000 015 -2018.09 491.10 -69003.56 88888.00 2024-01-15 02:15:14.000 015 -2018.13 490.96 -69003.36 88888.00 2024-01-15 02:15:15.000 015 -2018.17 490.83 -69003.18 88888.00 2024-01-15 02:15:16.000 015 -2018.23 490.68 -69003.00 88888.00 2024-01-15 02:15:17.000 015 -2018.24 490.50 -69002.77 88888.00 2024-01-15 02:15:18.000 015 -2018.35 490.29 -69002.53 88888.00 2024-01-15 02:15:19.000 015 -2018.33 490.10 -69002.37 88888.00 2024-01-15 02:15:20.000 015 -2018.43 489.83 -69002.24 68964.47 2024-01-15 02:15:21.000 015 -2018.38 489.64 -69002.12 88888.00 2024-01-15 02:15:22.000 015 -2018.34 489.51 -69002.00 88888.00 2024-01-15 02:15:23.000 015 -2018.32 489.21 -69001.98 88888.00 2024-01-15 02:15:24.000 015 -2018.31 489.01 -69001.91 88888.00 2024-01-15 02:15:25.000 015 -2018.20 488.86 -69001.79 88888.00 2024-01-15 02:15:26.000 015 -2018.13 488.62 -69001.75 88888.00 2024-01-15 02:15:27.000 015 -2018.02 488.42 -69001.61 88888.00 2024-01-15 02:15:28.000 015 -2017.93 488.22 -69001.48 88888.00 2024-01-15 02:15:29.000 015 -2017.87 488.02 -69001.39 88888.00 2024-01-15 02:15:30.000 015 -2017.81 487.73 -69001.28 68963.08 2024-01-15 02:15:31.000 015 -2017.75 487.65 -69001.15 88888.00 2024-01-15 02:15:32.000 015 -2017.63 487.43 -69001.14 88888.00 2024-01-15 02:15:33.000 015 -2017.51 487.27 -69001.02 88888.00 2024-01-15 02:15:34.000 015 -2017.42 487.06 -69000.92 88888.00 2024-01-15 02:15:35.000 015 -2017.33 486.96 -69000.79 88888.00 2024-01-15 02:15:36.000 015 -2017.31 486.76 -69000.80 88888.00 2024-01-15 02:15:37.000 015 -2017.19 486.68 -69000.65 88888.00 2024-01-15 02:15:38.000 015 -2017.18 486.59 -69000.56 88888.00 2024-01-15 02:15:39.000 015 -2017.19 486.48 -69000.51 88888.00 2024-01-15 02:15:40.000 015 -2017.15 486.40 -69000.38 68962.10 2024-01-15 02:15:41.000 015 -2017.15 486.32 -69000.26 88888.00 2024-01-15 02:15:42.000 015 -2017.16 486.27 -69000.11 88888.00 2024-01-15 02:15:43.000 015 -2017.20 486.12 -69000.00 88888.00 2024-01-15 02:15:44.000 015 -2017.17 486.07 -68999.82 88888.00 2024-01-15 02:15:45.000 015 -2017.14 486.01 -68999.68 88888.00 2024-01-15 02:15:46.000 015 -2017.15 485.98 -68999.50 88888.00 2024-01-15 02:15:47.000 015 -2017.21 485.90 -68999.43 88888.00 2024-01-15 02:15:48.000 015 -2017.27 485.86 -68999.39 88888.00 2024-01-15 02:15:49.000 015 -2017.23 485.88 -68999.34 88888.00 2024-01-15 02:15:50.000 015 -2017.20 485.83 -68999.43 68960.93 2024-01-15 02:15:51.000 015 -2017.21 485.86 -68999.49 88888.00 2024-01-15 02:15:52.000 015 -2017.21 485.82 -68999.60 88888.00 2024-01-15 02:15:53.000 015 -2017.18 485.87 -68999.73 88888.00 2024-01-15 02:15:54.000 015 -2017.18 485.93 -68999.90 88888.00 2024-01-15 02:15:55.000 015 -2017.20 486.03 -68999.97 88888.00 2024-01-15 02:15:56.000 015 -2017.22 486.13 -69000.02 88888.00 2024-01-15 02:15:57.000 015 -2017.23 486.20 -69000.07 88888.00 2024-01-15 02:15:58.000 015 -2017.29 486.25 -69000.10 88888.00 2024-01-15 02:15:59.000 015 -2017.35 486.27 -68999.89 88888.00 2024-01-15 02:16:00.000 015 -2017.39 486.27 -69000.05 68961.21 2024-01-15 02:16:01.000 015 -2017.40 486.28 -69000.01 88888.00 2024-01-15 02:16:02.000 015 -2017.44 486.23 -68999.97 88888.00 2024-01-15 02:16:03.000 015 -2017.51 486.14 -68999.93 88888.00 2024-01-15 02:16:04.000 015 -2017.55 486.06 -68999.87 88888.00 2024-01-15 02:16:05.000 015 -2017.56 486.04 -68999.78 88888.00 2024-01-15 02:16:06.000 015 -2017.55 485.98 -68999.78 88888.00 2024-01-15 02:16:07.000 015 -2017.59 485.89 -68999.84 88888.00 2024-01-15 02:16:08.000 015 -2017.50 485.87 -68999.90 88888.00 2024-01-15 02:16:09.000 015 -2017.54 485.81 -68999.97 88888.00 2024-01-15 02:16:10.000 015 -2017.50 485.72 -69000.00 68961.08 2024-01-15 02:16:11.000 015 -2017.47 485.71 -69000.07 88888.00 2024-01-15 02:16:12.000 015 -2017.42 485.63 -69000.09 88888.00 2024-01-15 02:16:13.000 015 -2017.43 485.56 -69000.15 88888.00 2024-01-15 02:16:14.000 015 -2017.42 485.53 -69000.23 88888.00 2024-01-15 02:16:15.000 015 -2017.31 485.56 -69000.33 88888.00 2024-01-15 02:16:16.000 015 -2017.31 485.48 -69000.50 88888.00 2024-01-15 02:16:17.000 015 -2017.25 485.41 -69000.59 88888.00 2024-01-15 02:16:18.000 015 -2017.15 485.45 -69000.65 88888.00 2024-01-15 02:16:19.000 015 -2017.05 485.41 -69000.82 88888.00 2024-01-15 02:16:20.000 015 -2017.03 485.37 -69000.88 68961.59 2024-01-15 02:16:21.000 015 -2017.01 485.30 -69000.98 88888.00 2024-01-15 02:16:22.000 015 -2016.92 485.36 -69000.96 88888.00 2024-01-15 02:16:23.000 015 -2016.86 485.32 -69001.03 88888.00 2024-01-15 02:16:24.000 015 -2016.79 485.39 -69001.07 88888.00 2024-01-15 02:16:25.000 015 -2016.73 485.43 -69001.20 88888.00 2024-01-15 02:16:26.000 015 -2016.73 485.44 -69001.29 88888.00 2024-01-15 02:16:27.000 015 -2016.68 485.46 -69001.35 88888.00 2024-01-15 02:16:28.000 015 -2016.63 485.54 -69001.32 88888.00 2024-01-15 02:16:29.000 015 -2016.61 485.59 -69001.27 88888.00 2024-01-15 02:16:30.000 015 -2016.59 485.70 -69001.21 68962.49 2024-01-15 02:16:31.000 015 -2016.63 485.74 -69001.16 88888.00 2024-01-15 02:16:32.000 015 -2016.59 485.81 -69001.07 88888.00 2024-01-15 02:16:33.000 015 -2016.58 485.82 -69001.04 88888.00 2024-01-15 02:16:34.000 015 -2016.58 485.83 -69000.98 88888.00 2024-01-15 02:16:35.000 015 -2016.52 485.95 -69000.80 88888.00 2024-01-15 02:16:36.000 015 -2016.57 485.90 -69000.77 88888.00 2024-01-15 02:16:37.000 015 -2016.52 485.95 -69000.53 88888.00 2024-01-15 02:16:38.000 015 -2016.50 485.96 -69000.42 88888.00 2024-01-15 02:16:39.000 015 -2016.44 485.99 -69000.25 88888.00 2024-01-15 02:16:40.000 015 -2016.44 485.97 -69000.21 68962.09 2024-01-15 02:16:41.000 015 -2016.39 485.99 -69000.14 88888.00 2024-01-15 02:16:42.000 015 -2016.39 485.99 -69000.06 88888.00 2024-01-15 02:16:43.000 015 -2016.35 485.96 -68999.98 88888.00 2024-01-15 02:16:44.000 015 -2016.29 485.96 -68999.78 88888.00 2024-01-15 02:16:45.000 015 -2016.30 485.90 -68999.63 88888.00 2024-01-15 02:16:46.000 015 -2016.26 485.85 -68999.43 88888.00 2024-01-15 02:16:47.000 015 -2016.20 485.79 -68999.35 88888.00 2024-01-15 02:16:48.000 015 -2016.15 485.77 -68999.22 88888.00 2024-01-15 02:16:49.000 015 -2016.07 485.75 -68999.04 88888.00 2024-01-15 02:16:50.000 015 -2016.03 485.72 -68998.91 68960.83 2024-01-15 02:16:51.000 015 -2015.95 485.72 -68998.78 88888.00 2024-01-15 02:16:52.000 015 -2015.92 485.68 -68998.63 88888.00 2024-01-15 02:16:53.000 015 -2015.87 485.62 -68998.43 88888.00 2024-01-15 02:16:54.000 015 -2015.88 485.65 -68998.19 88888.00 2024-01-15 02:16:55.000 015 -2015.87 485.66 -68997.95 88888.00 2024-01-15 02:16:56.000 015 -2015.87 485.67 -68997.77 88888.00 2024-01-15 02:16:57.000 015 -2015.86 485.68 -68997.63 88888.00 2024-01-15 02:16:58.000 015 -2015.87 485.67 -68997.48 88888.00 2024-01-15 02:16:59.000 015 -2015.85 485.77 -68997.24 88888.00 2024-01-15 02:17:00.000 015 -2015.97 485.77 -68997.18 68959.19 2024-01-15 02:17:01.000 015 -2016.00 485.88 -68997.07 88888.00 2024-01-15 02:17:02.000 015 -2016.04 485.95 -68996.89 88888.00 2024-01-15 02:17:03.000 015 -2016.15 485.92 -68996.72 88888.00 2024-01-15 02:17:04.000 015 -2016.12 486.05 -68996.48 88888.00 2024-01-15 02:17:05.000 015 -2016.22 486.07 -68996.39 88888.00 2024-01-15 02:17:06.000 015 -2016.25 486.17 -68996.34 88888.00 2024-01-15 02:17:07.000 015 -2016.29 486.32 -68996.38 88888.00 2024-01-15 02:17:08.000 015 -2016.35 486.45 -68996.41 88888.00 2024-01-15 02:17:09.000 015 -2016.45 486.59 -68996.48 88888.00 2024-01-15 02:17:10.000 015 -2016.50 486.84 -68996.45 68957.60 2024-01-15 02:17:11.000 015 -2016.64 487.12 -68996.50 88888.00 2024-01-15 02:17:12.000 015 -2016.79 487.43 -68996.59 88888.00 2024-01-15 02:17:13.000 015 -2016.93 487.68 -68996.71 88888.00 2024-01-15 02:17:14.000 015 -2017.08 487.99 -68996.81 88888.00 2024-01-15 02:17:15.000 015 -2017.23 488.38 -68996.79 88888.00 2024-01-15 02:17:16.000 015 -2017.40 488.76 -68996.87 88888.00 2024-01-15 02:17:17.000 015 -2017.58 489.09 -68996.97 88888.00 2024-01-15 02:17:18.000 015 -2017.74 489.45 -68997.04 88888.00 2024-01-15 02:17:19.000 015 -2017.85 489.81 -68997.15 88888.00 2024-01-15 02:17:20.000 015 -2017.96 490.07 -68997.31 68958.12 2024-01-15 02:17:21.000 015 -2018.04 490.29 -68997.43 88888.00 2024-01-15 02:17:22.000 015 -2018.07 490.52 -68997.47 88888.00 2024-01-15 02:17:23.000 015 -2018.13 490.63 -68997.45 88888.00 2024-01-15 02:17:24.000 015 -2018.18 490.77 -68997.38 88888.00 2024-01-15 02:17:25.000 015 -2018.26 490.85 -68997.30 88888.00 2024-01-15 02:17:26.000 015 -2018.30 490.90 -68997.27 88888.00 2024-01-15 02:17:27.000 015 -2018.31 490.93 -68997.28 88888.00 2024-01-15 02:17:28.000 015 -2018.30 490.96 -68997.29 88888.00 2024-01-15 02:17:29.000 015 -2018.31 491.01 -68997.33 88888.00 2024-01-15 02:17:30.000 015 -2018.31 490.99 -68997.37 68958.62 2024-01-15 02:17:31.000 015 -2018.35 491.00 -68997.44 88888.00 2024-01-15 02:17:32.000 015 -2018.31 491.10 -68997.59 88888.00 2024-01-15 02:17:33.000 015 -2018.28 491.17 -68997.82 88888.00 2024-01-15 02:17:34.000 015 -2018.29 491.25 -68998.12 88888.00 2024-01-15 02:17:35.000 015 -2018.27 491.38 -68998.46 88888.00 2024-01-15 02:17:36.000 015 -2018.25 491.54 -68998.74 88888.00 2024-01-15 02:17:37.000 015 -2018.22 491.70 -68999.00 88888.00 2024-01-15 02:17:38.000 015 -2018.22 491.85 -68999.29 88888.00 2024-01-15 02:17:39.000 015 -2018.18 492.00 -68999.56 88888.00 2024-01-15 02:17:40.000 015 -2018.21 492.14 -68999.71 68959.77 2024-01-15 02:17:41.000 015 -2018.19 492.28 -68999.83 88888.00 2024-01-15 02:17:42.000 015 -2018.24 492.35 -69000.00 88888.00 2024-01-15 02:17:43.000 015 -2018.28 492.45 -69000.07 88888.00 2024-01-15 02:17:44.000 015 -2018.32 492.54 -69000.09 88888.00 2024-01-15 02:17:45.000 015 -2018.31 492.70 -69000.04 88888.00 2024-01-15 02:17:46.000 015 -2018.37 492.76 -69000.14 88888.00 2024-01-15 02:17:47.000 015 -2018.36 492.84 -69000.08 88888.00 2024-01-15 02:17:48.000 015 -2018.36 492.84 -69000.31 88888.00 2024-01-15 02:17:49.000 015 -2018.36 492.95 -69000.46 88888.00 2024-01-15 02:17:50.000 015 -2018.24 493.08 -69000.64 68961.36 2024-01-15 02:17:51.000 015 -2018.24 493.11 -69000.99 88888.00 2024-01-15 02:17:52.000 015 -2018.14 493.23 -69001.30 88888.00 2024-01-15 02:17:53.000 015 -2018.04 493.36 -69001.65 88888.00 2024-01-15 02:17:54.000 015 -2018.00 493.46 -69002.15 88888.00 2024-01-15 02:17:55.000 015 -2017.94 493.63 -69002.63 88888.00 2024-01-15 02:17:56.000 015 -2017.82 493.87 -69003.09 88888.00 2024-01-15 02:17:57.000 015 -2017.75 494.14 -69003.63 88888.00 2024-01-15 02:17:58.000 015 -2017.69 494.37 -69004.22 88888.00 2024-01-15 02:17:59.000 015 -2017.64 494.73 -69004.75 88888.00 2024-01-15 02:18:00.000 015 -2017.56 495.00 -69005.24 68964.01 2024-01-15 02:18:01.000 015 -2017.53 495.29 -69005.70 88888.00 2024-01-15 02:18:02.000 015 -2017.50 495.61 -69006.03 88888.00 2024-01-15 02:18:03.000 015 -2017.51 495.82 -69006.37 88888.00 2024-01-15 02:18:04.000 015 -2017.52 496.09 -69006.66 88888.00 2024-01-15 02:18:05.000 015 -2017.50 496.43 -69006.92 88888.00 2024-01-15 02:18:06.000 015 -2017.46 496.64 -69007.13 88888.00 2024-01-15 02:18:07.000 015 -2017.46 496.77 -69007.35 88888.00 2024-01-15 02:18:08.000 015 -2017.48 496.88 -69007.44 88888.00 2024-01-15 02:18:09.000 015 -2017.50 496.93 -69007.53 88888.00 2024-01-15 02:18:10.000 015 -2017.48 497.05 -69007.49 68968.35 2024-01-15 02:18:11.000 015 -2017.42 497.07 -69007.55 88888.00 2024-01-15 02:18:12.000 015 -2017.42 497.11 -69007.64 88888.00 2024-01-15 02:18:13.000 015 -2017.31 497.13 -69007.62 88888.00 2024-01-15 02:18:14.000 015 -2017.23 497.22 -69007.64 88888.00 2024-01-15 02:18:15.000 015 -2017.19 497.25 -69007.70 88888.00 2024-01-15 02:18:16.000 015 -2017.19 497.29 -69007.70 88888.00 2024-01-15 02:18:17.000 015 -2017.12 497.32 -69007.60 88888.00 2024-01-15 02:18:18.000 015 -2017.09 497.39 -69007.55 88888.00 2024-01-15 02:18:19.000 015 -2017.08 497.42 -69007.41 88888.00 2024-01-15 02:18:20.000 015 -2017.11 497.41 -69007.31 68969.12 2024-01-15 02:18:21.000 015 -2017.15 497.43 -69007.22 88888.00 2024-01-15 02:18:22.000 015 -2017.17 497.51 -69007.07 88888.00 2024-01-15 02:18:23.000 015 -2017.25 497.55 -69006.93 88888.00 2024-01-15 02:18:24.000 015 -2017.28 497.63 -69006.84 88888.00 2024-01-15 02:18:25.000 015 -2017.32 497.71 -69006.76 88888.00 2024-01-15 02:18:26.000 015 -2017.36 497.78 -69006.63 88888.00 2024-01-15 02:18:27.000 015 -2017.44 497.77 -69006.49 88888.00 2024-01-15 02:18:28.000 015 -2017.44 497.81 -69006.25 88888.00 2024-01-15 02:18:29.000 015 -2017.53 497.84 -69006.01 88888.00 2024-01-15 02:18:30.000 015 -2017.59 497.84 -69005.67 68968.11 2024-01-15 02:18:31.000 015 -2017.65 497.82 -69005.39 88888.00 2024-01-15 02:18:32.000 015 -2017.78 497.88 -69005.12 88888.00 2024-01-15 02:18:33.000 015 -2017.89 497.94 -69004.87 88888.00 2024-01-15 02:18:34.000 015 -2018.01 498.00 -69004.60 88888.00 2024-01-15 02:18:35.000 015 -2018.12 498.15 -69004.36 88888.00 2024-01-15 02:18:36.000 015 -2018.25 498.26 -69004.10 88888.00 2024-01-15 02:18:37.000 015 -2018.37 498.38 -69003.90 88888.00 2024-01-15 02:18:38.000 015 -2018.54 498.53 -69003.62 88888.00 2024-01-15 02:18:39.000 015 -2018.69 498.69 -69003.28 88888.00 2024-01-15 02:18:40.000 015 -2018.89 498.80 -69002.99 68965.62 2024-01-15 02:18:41.000 015 -2019.02 498.98 -69002.59 88888.00 2024-01-15 02:18:42.000 015 -2019.15 499.09 -69002.30 88888.00 2024-01-15 02:18:43.000 015 -2019.30 499.24 -69002.03 88888.00 2024-01-15 02:18:44.000 015 -2019.46 499.34 -69001.82 88888.00 2024-01-15 02:18:45.000 015 -2019.59 499.53 -69001.63 88888.00 2024-01-15 02:18:46.000 015 -2019.70 499.76 -69001.46 88888.00 2024-01-15 02:18:47.000 015 -2019.86 499.91 -69001.33 88888.00 2024-01-15 02:18:48.000 015 -2019.97 500.15 -69001.16 88888.00 2024-01-15 02:18:49.000 015 -2020.07 500.30 -69000.89 88888.00 2024-01-15 02:18:50.000 015 -2020.23 500.38 -69000.72 68963.01 2024-01-15 02:18:51.000 015 -2020.26 500.53 -69000.50 88888.00 2024-01-15 02:18:52.000 015 -2020.38 500.62 -69000.39 88888.00 2024-01-15 02:18:53.000 015 -2020.50 500.72 -69000.17 88888.00 2024-01-15 02:18:54.000 015 -2020.62 500.82 -68999.81 88888.00 2024-01-15 02:18:55.000 015 -2020.75 500.84 -68999.60 88888.00 2024-01-15 02:18:56.000 015 -2020.83 500.84 -68999.34 88888.00 2024-01-15 02:18:57.000 015 -2020.86 500.87 -68999.06 88888.00 2024-01-15 02:18:58.000 015 -2020.98 500.75 -68998.82 88888.00 2024-01-15 02:18:59.000 015 -2021.06 500.71 -68998.47 88888.00 2024-01-15 02:19:00.000 015 -2021.14 500.57 -68998.14 68960.93 2024-01-15 02:19:01.000 015 -2021.20 500.46 -68997.97 88888.00 2024-01-15 02:19:02.000 015 -2021.23 500.37 -68997.87 88888.00 2024-01-15 02:19:03.000 015 -2021.16 500.36 -68997.73 88888.00 2024-01-15 02:19:04.000 015 -2021.22 500.23 -68997.77 88888.00 2024-01-15 02:19:05.000 015 -2021.25 500.21 -68997.71 88888.00 2024-01-15 02:19:06.000 015 -2021.28 500.21 -68997.60 88888.00 2024-01-15 02:19:07.000 015 -2021.29 500.19 -68997.46 88888.00 2024-01-15 02:19:08.000 015 -2021.37 500.19 -68997.29 88888.00 2024-01-15 02:19:09.000 015 -2021.44 500.17 -68997.11 88888.00 2024-01-15 02:19:10.000 015 -2021.53 500.16 -68996.90 68958.99 2024-01-15 02:19:11.000 015 -2021.67 500.11 -68996.80 88888.00 2024-01-15 02:19:12.000 015 -2021.70 500.15 -68996.62 88888.00 2024-01-15 02:19:13.000 015 -2021.85 500.09 -68996.49 88888.00 2024-01-15 02:19:14.000 015 -2021.95 500.06 -68996.39 88888.00 2024-01-15 02:19:15.000 015 -2022.05 500.04 -68996.29 88888.00 2024-01-15 02:19:16.000 015 -2022.14 500.02 -68996.12 88888.00 2024-01-15 02:19:17.000 015 -2022.26 500.04 -68995.94 88888.00 2024-01-15 02:19:18.000 015 -2022.36 500.02 -68995.79 88888.00 2024-01-15 02:19:19.000 015 -2022.54 499.94 -68995.70 88888.00 2024-01-15 02:19:20.000 015 -2022.65 499.90 -68995.68 68957.66 2024-01-15 02:19:21.000 015 -2022.75 499.95 -68995.59 88888.00 2024-01-15 02:19:22.000 015 -2022.87 499.93 -68995.50 88888.00 2024-01-15 02:19:23.000 015 -2023.00 499.95 -68995.35 88888.00 2024-01-15 02:19:24.000 015 -2023.15 499.87 -68995.22 88888.00 2024-01-15 02:19:25.000 015 -2023.31 499.90 -68994.96 88888.00 2024-01-15 02:19:26.000 015 -2023.55 499.87 -68994.67 88888.00 2024-01-15 02:19:27.000 015 -2023.76 499.84 -68994.35 88888.00 2024-01-15 02:19:28.000 015 -2024.00 499.77 -68994.16 88888.00 2024-01-15 02:19:29.000 015 -2024.12 499.76 -68993.93 88888.00 2024-01-15 02:19:30.000 015 -2024.30 499.72 -68993.74 68956.37 2024-01-15 02:19:31.000 015 -2024.42 499.66 -68993.60 88888.00 2024-01-15 02:19:32.000 015 -2024.55 499.66 -68993.49 88888.00 2024-01-15 02:19:33.000 015 -2024.68 499.56 -68993.43 88888.00 2024-01-15 02:19:34.000 015 -2024.81 499.56 -68993.27 88888.00 2024-01-15 02:19:35.000 015 -2024.98 499.53 -68993.11 88888.00 2024-01-15 02:19:36.000 015 -2025.12 499.48 -68992.97 88888.00 2024-01-15 02:19:37.000 015 -2025.26 499.48 -68992.80 88888.00 2024-01-15 02:19:38.000 015 -2025.51 499.42 -68992.66 88888.00 2024-01-15 02:19:39.000 015 -2025.73 499.42 -68992.51 88888.00 2024-01-15 02:19:40.000 015 -2025.88 499.63 -68992.30 68954.60 2024-01-15 02:19:41.000 015 -2026.10 499.59 -68992.11 88888.00 2024-01-15 02:19:42.000 015 -2026.33 499.61 -68992.00 88888.00 2024-01-15 02:19:43.000 015 -2026.52 499.73 -68991.75 88888.00 2024-01-15 02:19:44.000 015 -2026.79 499.71 -68991.62 88888.00 2024-01-15 02:19:45.000 015 -2027.02 499.80 -68991.49 88888.00 2024-01-15 02:19:46.000 015 -2027.16 499.91 -68991.39 88888.00 2024-01-15 02:19:47.000 015 -2027.37 499.97 -68991.29 88888.00 2024-01-15 02:19:48.000 015 -2027.51 500.02 -68991.25 88888.00 2024-01-15 02:19:49.000 015 -2027.63 500.03 -68991.20 88888.00 2024-01-15 02:19:50.000 015 -2027.76 500.04 -68991.17 68953.00 2024-01-15 02:19:51.000 015 -2027.90 500.03 -68991.03 88888.00 2024-01-15 02:19:52.000 015 -2028.03 500.04 -68990.91 88888.00 2024-01-15 02:19:53.000 015 -2028.20 499.96 -68990.82 88888.00 2024-01-15 02:19:54.000 015 -2028.32 499.93 -68990.65 88888.00 2024-01-15 02:19:55.000 015 -2028.42 499.88 -68990.39 88888.00 2024-01-15 02:19:56.000 015 -2028.54 499.80 -68990.17 88888.00 2024-01-15 02:19:57.000 015 -2028.70 499.76 -68989.93 88888.00 2024-01-15 02:19:58.000 015 -2028.89 499.64 -68989.77 88888.00 2024-01-15 02:19:59.000 015 -2029.04 499.58 -68989.58 88888.00 2024-01-15 02:20:00.000 015 -2029.16 499.53 -68989.43 68951.98 2024-01-15 02:20:01.000 015 -2029.34 499.43 -68989.32 88888.00 2024-01-15 02:20:02.000 015 -2029.46 499.41 -68989.15 88888.00 2024-01-15 02:20:03.000 015 -2029.59 499.36 -68989.04 88888.00 2024-01-15 02:20:04.000 015 -2029.71 499.29 -68988.85 88888.00 2024-01-15 02:20:05.000 015 -2029.85 499.25 -68988.74 88888.00 2024-01-15 02:20:06.000 015 -2030.04 499.14 -68988.45 88888.00 2024-01-15 02:20:07.000 015 -2030.14 499.01 -68988.26 88888.00 2024-01-15 02:20:08.000 015 -2030.28 498.90 -68988.12 88888.00 2024-01-15 02:20:09.000 015 -2030.36 498.81 -68987.93 88888.00 2024-01-15 02:20:10.000 015 -2030.48 498.71 -68987.72 68950.32 2024-01-15 02:20:11.000 015 -2030.55 498.43 -68987.50 88888.00 2024-01-15 02:20:12.000 015 -2030.65 498.41 -68987.33 88888.00 2024-01-15 02:20:13.000 015 -2030.72 498.30 -68987.11 88888.00 2024-01-15 02:20:14.000 015 -2030.79 498.21 -68986.74 88888.00 2024-01-15 02:20:15.000 015 -2030.93 498.06 -68986.42 88888.00 2024-01-15 02:20:16.000 015 -2031.06 497.95 -68986.06 88888.00 2024-01-15 02:20:17.000 015 -2031.14 497.83 -68985.74 88888.00 2024-01-15 02:20:18.000 015 -2031.28 497.70 -68985.42 88888.00 2024-01-15 02:20:19.000 015 -2031.36 497.54 -68985.05 88888.00 2024-01-15 02:20:20.000 015 -2031.47 497.36 -68984.62 68947.91 2024-01-15 02:20:21.000 015 -2031.58 497.23 -68984.22 88888.00 2024-01-15 02:20:22.000 015 -2031.68 497.17 -68983.81 88888.00 2024-01-15 02:20:23.000 015 -2031.80 497.01 -68983.48 88888.00 2024-01-15 02:20:24.000 015 -2031.98 496.88 -68983.26 88888.00 2024-01-15 02:20:25.000 015 -2032.12 496.84 -68983.05 88888.00 2024-01-15 02:20:26.000 015 -2032.23 496.83 -68982.90 88888.00 2024-01-15 02:20:27.000 015 -2032.35 496.82 -68982.76 88888.00 2024-01-15 02:20:28.000 015 -2032.47 496.79 -68982.73 88888.00 2024-01-15 02:20:29.000 015 -2032.55 496.81 -68982.54 88888.00 2024-01-15 02:20:30.000 015 -2032.70 496.81 -68982.38 68944.58 2024-01-15 02:20:31.000 015 -2032.86 496.89 -68982.17 88888.00 2024-01-15 02:20:32.000 015 -2033.01 496.94 -68981.91 88888.00 2024-01-15 02:20:33.000 015 -2033.20 496.84 -68981.72 88888.00 2024-01-15 02:20:34.000 015 -2033.38 496.88 -68981.49 88888.00 2024-01-15 02:20:35.000 015 -2033.51 496.93 -68981.26 88888.00 2024-01-15 02:20:36.000 015 -2033.68 496.95 -68981.13 88888.00 2024-01-15 02:20:37.000 015 -2033.86 496.97 -68980.98 88888.00 2024-01-15 02:20:38.000 015 -2034.04 496.97 -68980.93 88888.00 2024-01-15 02:20:39.000 015 -2034.15 497.03 -68980.75 88888.00 2024-01-15 02:20:40.000 015 -2034.33 497.00 -68980.65 68942.96 2024-01-15 02:20:41.000 015 -2034.45 497.03 -68980.46 88888.00 2024-01-15 02:20:42.000 015 -2034.54 497.00 -68980.34 88888.00 2024-01-15 02:20:43.000 015 -2034.74 496.96 -68980.21 88888.00 2024-01-15 02:20:44.000 015 -2034.86 496.89 -68979.94 88888.00 2024-01-15 02:20:45.000 015 -2034.97 496.92 -68979.65 88888.00 2024-01-15 02:20:46.000 015 -2035.16 496.88 -68979.40 88888.00 2024-01-15 02:20:47.000 015 -2035.33 496.84 -68979.58 88888.00 2024-01-15 02:20:48.000 015 -2035.51 496.81 -68978.96 88888.00 2024-01-15 02:20:49.000 015 -2035.66 496.79 -68978.73 88888.00 2024-01-15 02:20:50.000 015 -2035.83 496.92 -68978.52 68941.25 2024-01-15 02:20:51.000 015 -2036.00 496.94 -68978.41 88888.00 2024-01-15 02:20:52.000 015 -2036.15 497.00 -68978.37 88888.00 2024-01-15 02:20:53.000 015 -2036.26 497.07 -68977.71 88888.00 2024-01-15 02:20:54.000 015 -2036.43 497.13 -68978.31 88888.00 2024-01-15 02:20:55.000 015 -2036.55 497.28 -68978.26 88888.00 2024-01-15 02:20:56.000 015 -2036.71 497.36 -68978.28 88888.00 2024-01-15 02:20:57.000 015 -2036.76 497.46 -68978.22 88888.00 2024-01-15 02:20:58.000 015 -2036.84 497.50 -68978.19 88888.00 2024-01-15 02:20:59.000 015 -2036.89 497.56 -68978.19 88888.00 2024-01-15 02:21:00.000 015 -2036.97 497.61 -68978.08 68939.98 2024-01-15 02:21:01.000 015 -2037.10 497.61 -68978.00 88888.00 2024-01-15 02:21:02.000 015 -2037.15 497.69 -68977.87 88888.00 2024-01-15 02:21:03.000 015 -2037.25 497.69 -68977.74 88888.00 2024-01-15 02:21:04.000 015 -2037.30 497.76 -68977.65 88888.00 2024-01-15 02:21:05.000 015 -2037.38 497.77 -68977.28 88888.00 2024-01-15 02:21:06.000 015 -2037.52 497.71 -68977.12 88888.00 2024-01-15 02:21:07.000 015 -2037.60 497.71 -68976.83 88888.00 2024-01-15 02:21:08.000 015 -2037.63 497.70 -68976.60 88888.00 2024-01-15 02:21:09.000 015 -2037.69 497.62 -68976.47 88888.00 2024-01-15 02:21:10.000 015 -2037.69 497.65 -68976.44 68939.02 2024-01-15 02:21:11.000 015 -2037.75 497.63 -68976.34 88888.00 2024-01-15 02:21:12.000 015 -2037.74 497.65 -68976.15 88888.00 2024-01-15 02:21:13.000 015 -2037.79 497.63 -68976.05 88888.00 2024-01-15 02:21:14.000 015 -2037.86 497.62 -68976.05 88888.00 2024-01-15 02:21:15.000 015 -2037.92 497.66 -68976.07 88888.00 2024-01-15 02:21:16.000 015 -2037.98 497.67 -68976.05 88888.00 2024-01-15 02:21:17.000 015 -2038.02 497.69 -68976.05 88888.00 2024-01-15 02:21:18.000 015 -2038.08 497.73 -68976.00 88888.00 2024-01-15 02:21:19.000 015 -2038.05 497.71 -68975.95 88888.00 2024-01-15 02:21:20.000 015 -2038.14 497.68 -68975.85 68937.77 2024-01-15 02:21:21.000 015 -2038.16 497.69 -68975.81 88888.00 2024-01-15 02:21:22.000 015 -2038.25 497.66 -68975.83 88888.00 2024-01-15 02:21:23.000 015 -2038.26 497.62 -68975.85 88888.00 2024-01-15 02:21:24.000 015 -2038.32 497.61 -68975.85 88888.00 2024-01-15 02:21:25.000 015 -2038.40 497.62 -68975.91 88888.00 2024-01-15 02:21:26.000 015 -2038.50 497.63 -68976.03 88888.00 2024-01-15 02:21:27.000 015 -2038.57 497.67 -68976.13 88888.00 2024-01-15 02:21:28.000 015 -2038.65 497.72 -68976.25 88888.00 2024-01-15 02:21:29.000 015 -2038.72 497.77 -68976.37 88888.00 2024-01-15 02:21:30.000 015 -2038.72 497.81 -68976.54 68937.66 2024-01-15 02:21:31.000 015 -2038.80 497.88 -68976.70 88888.00 2024-01-15 02:21:32.000 015 -2038.80 497.97 -68976.75 88888.00 2024-01-15 02:21:33.000 015 -2038.92 497.99 -68976.82 88888.00 2024-01-15 02:21:34.000 015 -2038.93 497.97 -68976.81 88888.00 2024-01-15 02:21:35.000 015 -2039.00 497.99 -68976.75 88888.00 2024-01-15 02:21:36.000 015 -2039.07 497.96 -68976.63 88888.00 2024-01-15 02:21:37.000 015 -2039.14 498.00 -68976.54 88888.00 2024-01-15 02:21:38.000 015 -2039.21 497.97 -68976.52 88888.00 2024-01-15 02:21:39.000 015 -2039.25 497.92 -68976.61 88888.00 2024-01-15 02:21:40.000 015 -2039.31 497.89 -68976.54 68938.45 2024-01-15 02:21:41.000 015 -2039.32 497.95 -68976.39 88888.00 2024-01-15 02:21:42.000 015 -2039.36 497.90 -68976.22 88888.00 2024-01-15 02:21:43.000 015 -2039.46 497.82 -68976.10 88888.00 2024-01-15 02:21:44.000 015 -2039.50 497.75 -68975.87 88888.00 2024-01-15 02:21:45.000 015 -2039.55 497.72 -68975.72 88888.00 2024-01-15 02:21:46.000 015 -2039.59 497.65 -68975.45 88888.00 2024-01-15 02:21:47.000 015 -2039.68 497.56 -68975.20 88888.00 2024-01-15 02:21:48.000 015 -2039.74 497.40 -68974.91 88888.00 2024-01-15 02:21:49.000 015 -2039.77 497.28 -68974.68 88888.00 2024-01-15 02:21:50.000 015 -2039.86 497.17 -68974.44 68937.46 2024-01-15 02:21:51.000 015 -2039.85 497.05 -68974.20 88888.00 2024-01-15 02:21:52.000 015 -2039.95 496.93 -68974.12 88888.00 2024-01-15 02:21:53.000 015 -2039.92 496.83 -68974.00 88888.00 2024-01-15 02:21:54.000 015 -2039.96 496.67 -68973.93 88888.00 2024-01-15 02:21:55.000 015 -2039.97 496.58 -68973.82 88888.00 2024-01-15 02:21:56.000 015 -2039.97 496.45 -68973.71 88888.00 2024-01-15 02:21:57.000 015 -2040.02 496.28 -68973.56 88888.00 2024-01-15 02:21:58.000 015 -2040.06 496.17 -68973.29 88888.00 2024-01-15 02:21:59.000 015 -2040.13 496.02 -68973.01 88888.00 2024-01-15 02:22:00.000 015 -2040.16 495.86 -68972.69 68935.55 2024-01-15 02:22:01.000 015 -2040.29 495.67 -68972.35 88888.00 2024-01-15 02:22:02.000 015 -2040.43 495.49 -68971.98 88888.00 2024-01-15 02:22:03.000 015 -2040.57 495.34 -68971.62 88888.00 2024-01-15 02:22:04.000 015 -2040.75 495.13 -68971.35 88888.00 2024-01-15 02:22:05.000 015 -2040.82 495.01 -68971.11 88888.00 2024-01-15 02:22:06.000 015 -2040.94 494.88 -68970.94 88888.00 2024-01-15 02:22:07.000 015 -2041.02 494.80 -68970.88 88888.00 2024-01-15 02:22:08.000 015 -2041.15 494.69 -68970.91 88888.00 2024-01-15 02:22:09.000 015 -2041.21 494.66 -68970.95 88888.00 2024-01-15 02:22:10.000 015 -2041.28 494.62 -68970.98 68932.77 2024-01-15 02:22:11.000 015 -2041.35 494.60 -68971.02 88888.00 2024-01-15 02:22:12.000 015 -2041.41 494.56 -68971.08 88888.00 2024-01-15 02:22:13.000 015 -2041.46 494.52 -68971.24 88888.00 2024-01-15 02:22:14.000 015 -2041.58 494.46 -68971.37 88888.00 2024-01-15 02:22:15.000 015 -2041.64 494.43 -68971.43 88888.00 2024-01-15 02:22:16.000 015 -2041.68 494.37 -68971.41 88888.00 2024-01-15 02:22:17.000 015 -2041.71 494.24 -68971.50 88888.00 2024-01-15 02:22:18.000 015 -2041.76 494.10 -68971.59 88888.00 2024-01-15 02:22:19.000 015 -2041.77 493.89 -68971.47 88888.00 2024-01-15 02:22:20.000 015 -2041.81 493.67 -68971.25 68933.19 2024-01-15 02:22:21.000 015 -2041.92 493.42 -68971.12 88888.00 2024-01-15 02:22:22.000 015 -2041.94 493.19 -68970.88 88888.00 2024-01-15 02:22:23.000 015 -2042.05 492.96 -68970.69 88888.00 2024-01-15 02:22:24.000 015 -2042.12 492.70 -68970.47 88888.00 2024-01-15 02:22:25.000 015 -2042.20 492.52 -68970.33 88888.00 2024-01-15 02:22:26.000 015 -2042.31 492.26 -68970.27 88888.00 2024-01-15 02:22:27.000 015 -2042.37 492.08 -68970.22 88888.00 2024-01-15 02:22:28.000 015 -2042.37 491.93 -68970.21 88888.00 2024-01-15 02:22:29.000 015 -2042.42 491.73 -68970.26 88888.00 2024-01-15 02:22:30.000 015 -2042.41 491.55 -68970.30 68932.04 2024-01-15 02:22:31.000 015 -2042.45 491.38 -68970.35 88888.00 2024-01-15 02:22:32.000 015 -2042.44 491.18 -68970.41 88888.00 2024-01-15 02:22:33.000 015 -2042.45 491.01 -68970.39 88888.00 2024-01-15 02:22:34.000 015 -2042.48 490.84 -68970.34 88888.00 2024-01-15 02:22:35.000 015 -2042.45 490.63 -68970.35 88888.00 2024-01-15 02:22:36.000 015 -2042.51 490.40 -68970.30 88888.00 2024-01-15 02:22:37.000 015 -2042.54 490.18 -68970.31 88888.00 2024-01-15 02:22:38.000 015 -2042.53 490.02 -68970.18 88888.00 2024-01-15 02:22:39.000 015 -2042.52 489.83 -68970.12 88888.00 2024-01-15 02:22:40.000 015 -2042.56 489.63 -68969.99 68932.16 2024-01-15 02:22:41.000 015 -2042.61 489.43 -68969.87 88888.00 2024-01-15 02:22:42.000 015 -2042.66 489.26 -68969.78 88888.00 2024-01-15 02:22:43.000 015 -2042.67 489.08 -68969.69 88888.00 2024-01-15 02:22:44.000 015 -2042.68 488.91 -68969.61 88888.00 2024-01-15 02:22:45.000 015 -2042.68 488.76 -68969.49 88888.00 2024-01-15 02:22:46.000 015 -2042.71 488.63 -68969.40 88888.00 2024-01-15 02:22:47.000 015 -2042.74 488.51 -68969.38 88888.00 2024-01-15 02:22:48.000 015 -2042.72 488.48 -68969.39 88888.00 2024-01-15 02:22:49.000 015 -2042.73 488.38 -68969.41 88888.00 2024-01-15 02:22:50.000 015 -2042.79 488.31 -68969.51 68931.23 2024-01-15 02:22:51.000 015 -2042.86 488.23 -68969.55 88888.00 2024-01-15 02:22:52.000 015 -2042.87 488.20 -68969.57 88888.00 2024-01-15 02:22:53.000 015 -2042.92 488.16 -68969.65 88888.00 2024-01-15 02:22:54.000 015 -2042.95 488.18 -68969.81 88888.00 2024-01-15 02:22:55.000 015 -2042.93 488.24 -68970.04 88888.00 2024-01-15 02:22:56.000 015 -2042.91 488.22 -68970.34 88888.00 2024-01-15 02:22:57.000 015 -2042.88 488.28 -68970.64 88888.00 2024-01-15 02:22:58.000 015 -2042.86 488.37 -68971.08 88888.00 2024-01-15 02:22:59.000 015 -2042.83 488.42 -68971.55 88888.00 2024-01-15 02:23:00.000 015 -2042.80 488.54 -68972.04 68931.91 2024-01-15 02:23:01.000 015 -2042.75 488.73 -68972.51 88888.00 2024-01-15 02:23:02.000 015 -2042.72 488.90 -68973.00 88888.00 2024-01-15 02:23:03.000 015 -2042.67 489.08 -68973.40 88888.00 2024-01-15 02:23:04.000 015 -2042.64 489.25 -68973.80 88888.00 2024-01-15 02:23:05.000 015 -2042.55 489.51 -68974.16 88888.00 2024-01-15 02:23:06.000 015 -2042.52 489.75 -68974.58 88888.00 2024-01-15 02:23:07.000 015 -2042.51 489.91 -68975.02 88888.00 2024-01-15 02:23:08.000 015 -2042.43 490.20 -68975.30 88888.00 2024-01-15 02:23:09.000 015 -2042.39 490.47 -68975.55 88888.00 2024-01-15 02:23:10.000 015 -2042.39 490.67 -68975.71 68936.07 2024-01-15 02:23:11.000 015 -2042.37 490.84 -68975.86 88888.00 2024-01-15 02:23:12.000 015 -2042.27 491.08 -68975.94 88888.00 2024-01-15 02:23:13.000 015 -2042.24 491.19 -68976.01 88888.00 2024-01-15 02:23:14.000 015 -2042.16 491.27 -68975.96 88888.00 2024-01-15 02:23:15.000 015 -2042.13 491.40 -68976.01 88888.00 2024-01-15 02:23:16.000 015 -2042.06 491.50 -68975.96 88888.00 2024-01-15 02:23:17.000 015 -2042.02 491.53 -68976.00 88888.00 2024-01-15 02:23:18.000 015 -2041.97 491.62 -68975.90 88888.00 2024-01-15 02:23:19.000 015 -2041.93 491.69 -68975.80 88888.00 2024-01-15 02:23:20.000 015 -2041.93 491.75 -68975.78 68937.85 2024-01-15 02:23:21.000 015 -2041.89 491.84 -68975.67 88888.00 2024-01-15 02:23:22.000 015 -2041.87 491.95 -68975.52 88888.00 2024-01-15 02:23:23.000 015 -2041.86 492.00 -68975.34 88888.00 2024-01-15 02:23:24.000 015 -2041.81 492.15 -68975.10 88888.00 2024-01-15 02:23:25.000 015 -2041.87 492.23 -68974.95 88888.00 2024-01-15 02:23:26.000 015 -2041.86 492.33 -68974.76 88888.00 2024-01-15 02:23:27.000 015 -2041.85 492.49 -68974.57 88888.00 2024-01-15 02:23:28.000 015 -2041.77 492.68 -68974.41 88888.00 2024-01-15 02:23:29.000 015 -2041.80 492.80 -68974.42 88888.00 2024-01-15 02:23:30.000 015 -2041.80 492.97 -68974.47 68936.71 2024-01-15 02:23:31.000 015 -2041.75 493.20 -68974.60 88888.00 2024-01-15 02:23:32.000 015 -2041.67 493.44 -68974.83 88888.00 2024-01-15 02:23:33.000 015 -2041.65 493.65 -68975.14 88888.00 2024-01-15 02:23:34.000 015 -2041.57 493.84 -68975.37 88888.00 2024-01-15 02:23:35.000 015 -2041.55 493.99 -68975.60 88888.00 2024-01-15 02:23:36.000 015 -2041.48 494.18 -68975.63 88888.00 2024-01-15 02:23:37.000 015 -2041.45 494.34 -68975.69 88888.00 2024-01-15 02:23:38.000 015 -2041.39 494.49 -68975.76 88888.00 2024-01-15 02:23:39.000 015 -2041.35 494.62 -68975.84 88888.00 2024-01-15 02:23:40.000 015 -2041.37 494.81 -68975.88 68937.39 2024-01-15 02:23:41.000 015 -2041.34 494.81 -68975.93 88888.00 2024-01-15 02:23:42.000 015 -2041.24 494.88 -68975.97 88888.00 2024-01-15 02:23:43.000 015 -2041.16 495.01 -68975.91 88888.00 2024-01-15 02:23:44.000 015 -2041.10 495.12 -68975.89 88888.00 2024-01-15 02:23:45.000 015 -2041.05 495.23 -68975.88 88888.00 2024-01-15 02:23:46.000 015 -2040.93 495.45 -68975.82 88888.00 2024-01-15 02:23:47.000 015 -2040.87 495.56 -68975.86 88888.00 2024-01-15 02:23:48.000 015 -2040.81 495.66 -68975.94 88888.00 2024-01-15 02:23:49.000 015 -2040.73 495.81 -68976.07 88888.00 2024-01-15 02:23:50.000 015 -2040.57 495.95 -68976.24 68937.61 2024-01-15 02:23:51.000 015 -2040.42 496.16 -68976.37 88888.00 2024-01-15 02:23:52.000 015 -2040.31 496.32 -68976.63 88888.00 2024-01-15 02:23:53.000 015 -2040.19 496.48 -68976.89 88888.00 2024-01-15 02:23:54.000 015 -2040.02 496.64 -68977.04 88888.00 2024-01-15 02:23:55.000 015 -2039.90 496.89 -68977.25 88888.00 2024-01-15 02:23:56.000 015 -2039.77 497.14 -68977.49 88888.00 2024-01-15 02:23:57.000 015 -2039.70 497.32 -68977.82 88888.00 2024-01-15 02:23:58.000 015 -2039.58 497.51 -68977.83 88888.00 2024-01-15 02:23:59.000 015 -2039.44 497.76 -68978.28 88888.00 2024-01-15 02:24:00.000 015 -2039.40 497.86 -68978.59 68939.06 2024-01-15 02:24:01.000 015 -2039.27 498.01 -68978.80 88888.00 2024-01-15 02:24:02.000 015 -2039.19 498.20 -68979.02 88888.00 2024-01-15 02:24:03.000 015 -2039.09 498.32 -68979.27 88888.00 2024-01-15 02:24:04.000 015 -2038.98 498.41 -68979.46 88888.00 2024-01-15 02:24:05.000 015 -2038.85 498.58 -68979.54 88888.00 2024-01-15 02:24:06.000 015 -2038.81 498.67 -68979.64 88888.00 2024-01-15 02:24:07.000 015 -2038.77 498.72 -68979.77 88888.00 2024-01-15 02:24:08.000 015 -2038.67 498.80 -68979.84 88888.00 2024-01-15 02:24:09.000 015 -2038.54 498.82 -68979.92 88888.00 2024-01-15 02:24:10.000 015 -2038.45 498.80 -68980.02 68941.32 2024-01-15 02:24:11.000 015 -2038.33 498.75 -68980.07 88888.00 2024-01-15 02:24:12.000 015 -2038.19 498.76 -68980.15 88888.00 2024-01-15 02:24:13.000 015 -2038.05 498.67 -68980.07 88888.00 2024-01-15 02:24:14.000 015 -2037.91 498.52 -68979.92 88888.00 2024-01-15 02:24:15.000 015 -2037.81 498.43 -68979.73 88888.00 2024-01-15 02:24:16.000 015 -2037.71 498.34 -68979.55 88888.00 2024-01-15 02:24:17.000 015 -2037.60 498.23 -68979.21 88888.00 2024-01-15 02:24:18.000 015 -2037.55 498.05 -68978.89 88888.00 2024-01-15 02:24:19.000 015 -2037.53 497.93 -68978.49 88888.00 2024-01-15 02:24:20.000 015 -2037.56 497.75 -68978.20 68941.40 2024-01-15 02:24:21.000 015 -2037.52 497.71 -68977.86 88888.00 2024-01-15 02:24:22.000 015 -2037.44 497.66 -68977.75 88888.00 2024-01-15 02:24:23.000 015 -2037.40 497.58 -68977.66 88888.00 2024-01-15 02:24:24.000 015 -2037.35 497.50 -68977.62 88888.00 2024-01-15 02:24:25.000 015 -2037.27 497.53 -68977.68 88888.00 2024-01-15 02:24:26.000 015 -2037.25 497.47 -68977.75 88888.00 2024-01-15 02:24:27.000 015 -2037.16 497.56 -68978.22 88888.00 2024-01-15 02:24:28.000 015 -2037.06 497.62 -68977.62 88888.00 2024-01-15 02:24:29.000 015 -2037.03 497.72 -68978.00 88888.00 2024-01-15 02:24:30.000 015 -2037.00 497.86 -68978.16 68939.33 2024-01-15 02:24:31.000 015 -2036.97 497.99 -68978.42 88888.00 2024-01-15 02:24:32.000 015 -2036.89 498.22 -68978.68 88888.00 2024-01-15 02:24:33.000 015 -2036.88 498.32 -68979.06 88888.00 2024-01-15 02:24:34.000 015 -2036.80 498.55 -68979.42 88888.00 2024-01-15 02:24:35.000 015 -2036.74 498.79 -68979.82 88888.00 2024-01-15 02:24:36.000 015 -2036.70 499.05 -68980.16 88888.00 2024-01-15 02:24:37.000 015 -2036.64 499.32 -68980.46 88888.00 2024-01-15 02:24:38.000 015 -2036.64 499.60 -68980.83 88888.00 2024-01-15 02:24:39.000 015 -2036.60 499.85 -68981.25 88888.00 2024-01-15 02:24:40.000 015 -2036.54 500.14 -68981.63 68941.48 2024-01-15 02:24:41.000 015 -2036.44 500.45 -68982.07 88888.00 2024-01-15 02:24:42.000 015 -2036.40 500.71 -68982.56 88888.00 2024-01-15 02:24:43.000 015 -2036.28 501.02 -68982.91 88888.00 2024-01-15 02:24:44.000 015 -2036.21 501.36 -68983.37 88888.00 2024-01-15 02:24:45.000 015 -2036.09 501.71 -68983.74 88888.00 2024-01-15 02:24:46.000 015 -2035.98 501.99 -68984.30 88888.00 2024-01-15 02:24:47.000 015 -2035.85 502.32 -68984.65 88888.00 2024-01-15 02:24:48.000 015 -2035.79 502.62 -68985.09 88888.00 2024-01-15 02:24:49.000 015 -2035.73 502.89 -68985.52 88888.00 2024-01-15 02:24:50.000 015 -2035.62 503.19 -68986.00 68945.56 2024-01-15 02:24:51.000 015 -2035.47 503.59 -68986.41 88888.00 2024-01-15 02:24:52.000 015 -2035.37 503.89 -68986.95 88888.00 2024-01-15 02:24:53.000 015 -2035.27 504.26 -68987.45 88888.00 2024-01-15 02:24:54.000 015 -2035.22 504.57 -68987.94 88888.00 2024-01-15 02:24:55.000 015 -2035.12 504.92 -68988.45 88888.00 2024-01-15 02:24:56.000 015 -2034.99 505.27 -68988.94 88888.00 2024-01-15 02:24:57.000 015 -2034.89 505.60 -68989.51 88888.00 2024-01-15 02:24:58.000 015 -2034.76 505.97 -68990.06 88888.00 2024-01-15 02:24:59.000 015 -2034.69 506.24 -68990.67 88888.00 2024-01-15 02:25:00.000 015 -2034.60 506.59 -68991.18 68950.23 2024-01-15 02:25:01.000 015 -2034.50 506.88 -68991.75 88888.00 2024-01-15 02:25:02.000 015 -2034.44 507.16 -68992.30 88888.00 2024-01-15 02:25:03.000 015 -2034.31 507.47 -68992.78 88888.00 2024-01-15 02:25:04.000 015 -2034.21 507.67 -68993.17 88888.00 2024-01-15 02:25:05.000 015 -2034.08 507.92 -68993.52 88888.00 2024-01-15 02:25:06.000 015 -2033.97 508.13 -68993.84 88888.00 2024-01-15 02:25:07.000 015 -2033.94 508.27 -68994.18 88888.00 2024-01-15 02:25:08.000 015 -2033.80 508.48 -68994.50 88888.00 2024-01-15 02:25:09.000 015 -2033.71 508.66 -68994.84 88888.00 2024-01-15 02:25:10.000 015 -2033.57 508.85 -68995.25 68955.46 2024-01-15 02:25:11.000 015 -2033.50 509.02 -68995.71 88888.00 2024-01-15 02:25:12.000 015 -2033.35 509.19 -68996.12 88888.00 2024-01-15 02:25:13.000 015 -2033.21 509.34 -68996.50 88888.00 2024-01-15 02:25:14.000 015 -2033.08 509.43 -68996.90 88888.00 2024-01-15 02:25:15.000 015 -2032.90 509.66 -68997.36 88888.00 2024-01-15 02:25:16.000 015 -2032.80 509.74 -68997.77 88888.00 2024-01-15 02:25:17.000 015 -2032.64 509.85 -68998.09 88888.00 2024-01-15 02:25:18.000 015 -2032.53 509.93 -68998.32 88888.00 2024-01-15 02:25:19.000 015 -2032.38 510.00 -68998.61 88888.00 2024-01-15 02:25:20.000 015 -2032.21 510.02 -68998.84 68959.31 2024-01-15 02:25:21.000 015 -2032.05 510.08 -68999.08 88888.00 2024-01-15 02:25:22.000 015 -2031.90 510.08 -68999.36 88888.00 2024-01-15 02:25:23.000 015 -2031.74 510.06 -68999.44 88888.00 2024-01-15 02:25:24.000 015 -2031.61 510.04 -68999.57 88888.00 2024-01-15 02:25:25.000 015 -2031.48 509.93 -68999.59 88888.00 2024-01-15 02:25:26.000 015 -2031.34 509.82 -68999.50 88888.00 2024-01-15 02:25:27.000 015 -2031.20 509.68 -68999.25 88888.00 2024-01-15 02:25:28.000 015 -2031.10 509.56 -68999.04 88888.00 2024-01-15 02:25:29.000 015 -2031.06 509.35 -68998.87 88888.00 2024-01-15 02:25:30.000 015 -2030.97 509.21 -68998.67 68961.32 2024-01-15 02:25:31.000 015 -2030.86 509.09 -68998.40 88888.00 2024-01-15 02:25:32.000 015 -2030.82 508.88 -68998.28 88888.00 2024-01-15 02:25:33.000 015 -2030.74 508.68 -68997.99 88888.00 2024-01-15 02:25:34.000 015 -2030.71 508.48 -68997.65 88888.00 2024-01-15 02:25:35.000 015 -2030.67 508.35 -68997.34 88888.00 2024-01-15 02:25:36.000 015 -2030.66 508.15 -68997.13 88888.00 2024-01-15 02:25:37.000 015 -2030.58 507.97 -68996.95 88888.00 2024-01-15 02:25:38.000 015 -2030.55 507.71 -68996.77 88888.00 2024-01-15 02:25:39.000 015 -2030.46 507.51 -68996.60 88888.00 2024-01-15 02:25:40.000 015 -2030.38 507.34 -68996.51 68959.02 2024-01-15 02:25:41.000 015 -2030.34 507.11 -68996.56 88888.00 2024-01-15 02:25:42.000 015 -2030.21 506.99 -68996.57 88888.00 2024-01-15 02:25:43.000 015 -2030.10 506.81 -68996.63 88888.00 2024-01-15 02:25:44.000 015 -2030.00 506.71 -68996.62 88888.00 2024-01-15 02:25:45.000 015 -2029.90 506.63 -68996.62 88888.00 2024-01-15 02:25:46.000 015 -2029.84 506.53 -68996.62 88888.00 2024-01-15 02:25:47.000 015 -2029.77 506.43 -68996.60 88888.00 2024-01-15 02:25:48.000 015 -2029.70 506.36 -68996.55 88888.00 2024-01-15 02:25:49.000 015 -2029.65 506.26 -68996.39 88888.00 2024-01-15 02:25:50.000 015 -2029.62 506.16 -68996.36 68958.28 2024-01-15 02:25:51.000 015 -2029.57 506.05 -68996.32 88888.00 2024-01-15 02:25:52.000 015 -2029.50 505.93 -68996.27 88888.00 2024-01-15 02:25:53.000 015 -2029.50 505.77 -68996.21 88888.00 2024-01-15 02:25:54.000 015 -2029.40 505.59 -68996.15 88888.00 2024-01-15 02:25:55.000 015 -2029.35 505.45 -68996.09 88888.00 2024-01-15 02:25:56.000 015 -2029.28 505.32 -68996.02 88888.00 2024-01-15 02:25:57.000 015 -2029.21 505.22 -68995.89 88888.00 2024-01-15 02:25:58.000 015 -2029.18 505.08 -68995.99 88888.00 2024-01-15 02:25:59.000 015 -2029.12 505.03 -68996.05 88888.00 2024-01-15 02:26:00.000 015 -2029.07 504.90 -68996.13 68957.75 2024-01-15 02:26:01.000 015 -2029.05 504.79 -68996.28 88888.00 2024-01-15 02:26:02.000 015 -2029.03 504.68 -68996.44 88888.00 2024-01-15 02:26:03.000 015 -2029.02 504.57 -68996.57 88888.00 2024-01-15 02:26:04.000 015 -2029.00 504.44 -68996.67 88888.00 2024-01-15 02:26:05.000 015 -2028.99 504.40 -68996.84 88888.00 2024-01-15 02:26:06.000 015 -2028.96 504.37 -68997.11 88888.00 2024-01-15 02:26:07.000 015 -2028.92 504.27 -68997.42 88888.00 2024-01-15 02:26:08.000 015 -2028.86 504.23 -68997.68 88888.00 2024-01-15 02:26:09.000 015 -2028.90 504.12 -68997.99 88888.00 2024-01-15 02:26:10.000 015 -2028.91 504.05 -68998.26 68958.54 2024-01-15 02:26:11.000 015 -2028.92 503.98 -68998.55 88888.00 2024-01-15 02:26:12.000 015 -2028.82 503.95 -68998.76 88888.00 2024-01-15 02:26:13.000 015 -2028.81 503.80 -68998.97 88888.00 2024-01-15 02:26:14.000 015 -2028.87 503.68 -68999.16 88888.00 2024-01-15 02:26:15.000 015 -2028.80 503.67 -68999.32 88888.00 2024-01-15 02:26:16.000 015 -2028.82 503.61 -68999.61 88888.00 2024-01-15 02:26:17.000 015 -2028.85 503.47 -68999.63 88888.00 2024-01-15 02:26:18.000 015 -2028.87 503.45 -68999.64 88888.00 2024-01-15 02:26:19.000 015 -2028.91 503.39 -68999.66 88888.00 2024-01-15 02:26:20.000 015 -2028.99 503.29 -68999.77 68961.04 2024-01-15 02:26:21.000 015 -2029.04 503.26 -68999.86 88888.00 2024-01-15 02:26:22.000 015 -2029.13 503.20 -68999.95 88888.00 2024-01-15 02:26:23.000 015 -2029.14 503.12 -69000.00 88888.00 2024-01-15 02:26:24.000 015 -2029.16 503.03 -69000.14 88888.00 2024-01-15 02:26:25.000 015 -2029.21 503.01 -69000.36 88888.00 2024-01-15 02:26:26.000 015 -2029.22 502.94 -69000.64 88888.00 2024-01-15 02:26:27.000 015 -2029.27 502.90 -69000.85 88888.00 2024-01-15 02:26:28.000 015 -2029.24 502.89 -69001.11 88888.00 2024-01-15 02:26:29.000 015 -2029.25 502.87 -69001.35 88888.00 2024-01-15 02:26:30.000 015 -2029.24 502.87 -69001.52 68962.10 2024-01-15 02:26:31.000 015 -2029.33 502.77 -69001.74 88888.00 2024-01-15 02:26:32.000 015 -2029.33 502.79 -69001.91 88888.00 2024-01-15 02:26:33.000 015 -2029.37 502.73 -69002.22 88888.00 2024-01-15 02:26:34.000 015 -2029.38 502.66 -69002.50 88888.00 2024-01-15 02:26:35.000 015 -2029.40 502.67 -69002.70 88888.00 2024-01-15 02:26:36.000 015 -2029.44 502.66 -69002.84 88888.00 2024-01-15 02:26:37.000 015 -2029.51 502.58 -69003.11 88888.00 2024-01-15 02:26:38.000 015 -2029.54 502.57 -69003.28 88888.00 2024-01-15 02:26:39.000 015 -2029.60 502.54 -69003.45 88888.00 2024-01-15 02:26:40.000 015 -2029.67 502.53 -69003.59 68964.36 2024-01-15 02:26:41.000 015 -2029.71 502.56 -69003.72 88888.00 2024-01-15 02:26:42.000 015 -2029.80 502.54 -69003.98 88888.00 2024-01-15 02:26:43.000 015 -2029.88 502.47 -69004.32 88888.00 2024-01-15 02:26:44.000 015 -2029.89 502.57 -69004.64 88888.00 2024-01-15 02:26:45.000 015 -2029.85 502.63 -69005.06 88888.00 2024-01-15 02:26:46.000 015 -2029.86 502.65 -69005.48 88888.00 2024-01-15 02:26:47.000 015 -2029.85 502.64 -69005.78 88888.00 2024-01-15 02:26:48.000 015 -2029.88 502.62 -69006.20 88888.00 2024-01-15 02:26:49.000 015 -2029.82 502.69 -69006.49 88888.00 2024-01-15 02:26:50.000 015 -2029.82 502.69 -69006.85 68966.89 2024-01-15 02:26:51.000 015 -2029.78 502.74 -69007.13 88888.00 2024-01-15 02:26:52.000 015 -2029.81 502.72 -69007.51 88888.00 2024-01-15 02:26:53.000 015 -2029.79 502.73 -69007.84 88888.00 2024-01-15 02:26:54.000 015 -2029.73 502.67 -69008.18 88888.00 2024-01-15 02:26:55.000 015 -2029.70 502.67 -69008.49 88888.00 2024-01-15 02:26:56.000 015 -2029.60 502.71 -69008.86 88888.00 2024-01-15 02:26:57.000 015 -2029.56 502.66 -69009.29 88888.00 2024-01-15 02:26:58.000 015 -2029.48 502.65 -69009.69 88888.00 2024-01-15 02:26:59.000 015 -2029.35 502.70 -69010.09 88888.00 2024-01-15 02:27:00.000 015 -2029.27 502.74 -69010.51 68970.34 2024-01-15 02:27:01.000 015 -2029.21 502.75 -69010.98 88888.00 2024-01-15 02:27:02.000 015 -2029.12 502.78 -69011.42 88888.00 2024-01-15 02:27:03.000 015 -2028.97 502.81 -69011.80 88888.00 2024-01-15 02:27:04.000 015 -2028.92 502.79 -69012.27 88888.00 2024-01-15 02:27:05.000 015 -2028.83 502.80 -69012.64 88888.00 2024-01-15 02:27:06.000 015 -2028.71 502.82 -69013.01 88888.00 2024-01-15 02:27:07.000 015 -2028.57 502.83 -69013.36 88888.00 2024-01-15 02:27:08.000 015 -2028.51 502.83 -69013.69 88888.00 2024-01-15 02:27:09.000 015 -2028.45 502.79 -69014.00 88888.00 2024-01-15 02:27:10.000 015 -2028.35 502.77 -69014.31 68974.60 2024-01-15 02:27:11.000 015 -2028.25 502.78 -69014.61 88888.00 2024-01-15 02:27:12.000 015 -2028.18 502.76 -69014.95 88888.00 2024-01-15 02:27:13.000 015 -2028.17 502.74 -69015.09 88888.00 2024-01-15 02:27:14.000 015 -2028.13 502.72 -69015.23 88888.00 2024-01-15 02:27:15.000 015 -2028.12 502.70 -69015.40 88888.00 2024-01-15 02:27:16.000 015 -2028.13 502.67 -69015.67 88888.00 2024-01-15 02:27:17.000 015 -2028.09 502.69 -69015.90 88888.00 2024-01-15 02:27:18.000 015 -2028.03 502.75 -69016.19 88888.00 2024-01-15 02:27:19.000 015 -2027.98 502.81 -69016.47 88888.00 2024-01-15 02:27:20.000 015 -2027.93 502.89 -69016.66 68977.22 2024-01-15 02:27:21.000 015 -2027.92 502.88 -69016.83 88888.00 2024-01-15 02:27:22.000 015 -2027.92 502.91 -69016.91 88888.00 2024-01-15 02:27:23.000 015 -2027.92 502.95 -69016.97 88888.00 2024-01-15 02:27:24.000 015 -2027.95 502.95 -69017.02 88888.00 2024-01-15 02:27:25.000 015 -2027.94 502.97 -69017.12 88888.00 2024-01-15 02:27:26.000 015 -2027.92 502.98 -69017.15 88888.00 2024-01-15 02:27:27.000 015 -2027.91 502.93 -69017.20 88888.00 2024-01-15 02:27:28.000 015 -2027.88 502.89 -69017.25 88888.00 2024-01-15 02:27:29.000 015 -2027.85 502.85 -69017.33 88888.00 2024-01-15 02:27:30.000 015 -2027.85 502.79 -69017.46 68978.95 2024-01-15 02:27:31.000 015 -2027.77 502.78 -69017.58 88888.00 2024-01-15 02:27:32.000 015 -2027.70 502.77 -69017.66 88888.00 2024-01-15 02:27:33.000 015 -2027.60 502.74 -69017.72 88888.00 2024-01-15 02:27:34.000 015 -2027.58 502.68 -69017.84 88888.00 2024-01-15 02:27:35.000 015 -2027.61 502.63 -69017.89 88888.00 2024-01-15 02:27:36.000 015 -2027.57 502.61 -69017.94 88888.00 2024-01-15 02:27:37.000 015 -2027.48 502.63 -69017.93 88888.00 2024-01-15 02:27:38.000 015 -2027.51 502.54 -69018.01 88888.00 2024-01-15 02:27:39.000 015 -2027.47 502.47 -69018.00 88888.00 2024-01-15 02:27:40.000 015 -2027.45 502.44 -69017.93 68979.72 2024-01-15 02:27:41.000 015 -2027.42 502.39 -69017.77 88888.00 2024-01-15 02:27:42.000 015 -2027.49 502.28 -69017.64 88888.00 2024-01-15 02:27:43.000 015 -2027.52 502.18 -69017.52 88888.00 2024-01-15 02:27:44.000 015 -2027.53 502.08 -69017.35 88888.00 2024-01-15 02:27:45.000 015 -2027.55 502.05 -69017.24 88888.00 2024-01-15 02:27:46.000 015 -2027.57 501.95 -69017.16 88888.00 2024-01-15 02:27:47.000 015 -2027.62 501.89 -69017.00 88888.00 2024-01-15 02:27:48.000 015 -2027.68 501.82 -69016.72 88888.00 2024-01-15 02:27:49.000 015 -2027.73 501.70 -69016.51 88888.00 2024-01-15 02:27:50.000 015 -2027.80 501.56 -69016.25 68979.10 2024-01-15 02:27:51.000 015 -2027.84 501.49 -69015.97 88888.00 2024-01-15 02:27:52.000 015 -2027.85 501.36 -69015.74 88888.00 2024-01-15 02:27:53.000 015 -2027.90 501.17 -69015.52 88888.00 2024-01-15 02:27:54.000 015 -2027.95 501.04 -69015.20 88888.00 2024-01-15 02:27:55.000 015 -2028.00 500.93 -69014.80 88888.00 2024-01-15 02:27:56.000 015 -2028.06 500.76 -69014.39 88888.00 2024-01-15 02:27:57.000 015 -2028.15 500.54 -69013.99 88888.00 2024-01-15 02:27:58.000 015 -2028.17 500.39 -69013.54 88888.00 2024-01-15 02:27:59.000 015 -2028.28 500.14 -69013.15 88888.00 2024-01-15 02:28:00.000 015 -2028.32 500.01 -69012.64 68976.54 2024-01-15 02:28:01.000 015 -2028.44 499.78 -69012.16 88888.00 2024-01-15 02:28:02.000 015 -2028.57 499.57 -69011.63 88888.00 2024-01-15 02:28:03.000 015 -2028.68 499.29 -69011.06 88888.00 2024-01-15 02:28:04.000 015 -2028.76 499.03 -69010.53 88888.00 2024-01-15 02:28:05.000 015 -2028.88 498.78 -69010.01 88888.00 2024-01-15 02:28:06.000 015 -2029.00 498.57 -69009.52 88888.00 2024-01-15 02:28:07.000 015 -2029.13 498.30 -69008.97 88888.00 2024-01-15 02:28:08.000 015 -2029.26 497.96 -69008.47 88888.00 2024-01-15 02:28:09.000 015 -2029.31 497.70 -69007.83 88888.00 2024-01-15 02:28:10.000 015 -2029.40 497.36 -69007.28 68971.72 2024-01-15 02:28:11.000 015 -2029.50 497.01 -69006.78 88888.00 2024-01-15 02:28:12.000 015 -2029.59 496.70 -69006.24 88888.00 2024-01-15 02:28:13.000 015 -2029.78 496.32 -69005.70 88888.00 2024-01-15 02:28:14.000 015 -2029.89 496.00 -69005.18 88888.00 2024-01-15 02:28:15.000 015 -2029.98 495.73 -69004.81 88888.00 2024-01-15 02:28:16.000 015 -2030.00 495.48 -69004.53 88888.00 2024-01-15 02:28:17.000 015 -2030.10 495.22 -69004.20 88888.00 2024-01-15 02:28:18.000 015 -2030.19 494.95 -69003.87 88888.00 2024-01-15 02:28:19.000 015 -2030.26 494.72 -69003.46 88888.00 2024-01-15 02:28:20.000 015 -2030.35 494.42 -69003.17 68966.55 2024-01-15 02:28:21.000 015 -2030.37 494.19 -69002.92 88888.00 2024-01-15 02:28:22.000 015 -2030.37 493.93 -69002.64 88888.00 2024-01-15 02:28:23.000 015 -2030.40 493.61 -69002.47 88888.00 2024-01-15 02:28:24.000 015 -2030.43 493.37 -69002.16 88888.00 2024-01-15 02:28:25.000 015 -2030.43 493.18 -69001.98 88888.00 2024-01-15 02:28:26.000 015 -2030.36 493.06 -69001.80 88888.00 2024-01-15 02:28:27.000 015 -2030.37 492.78 -69001.75 88888.00 2024-01-15 02:28:28.000 015 -2030.30 492.55 -69001.57 88888.00 2024-01-15 02:28:29.000 015 -2030.27 492.29 -69001.41 88888.00 2024-01-15 02:28:30.000 015 -2030.20 492.08 -69001.24 68963.74 2024-01-15 02:28:31.000 015 -2030.12 491.83 -69001.18 88888.00 2024-01-15 02:28:32.000 015 -2030.03 491.62 -69001.12 88888.00 2024-01-15 02:28:33.000 015 -2029.87 491.46 -69001.10 88888.00 2024-01-15 02:28:34.000 015 -2029.79 491.24 -69001.07 88888.00 2024-01-15 02:28:35.000 015 -2029.72 491.10 -69000.96 88888.00 2024-01-15 02:28:36.000 015 -2029.64 490.94 -69000.93 88888.00 2024-01-15 02:28:37.000 015 -2029.57 490.89 -69000.87 88888.00 2024-01-15 02:28:38.000 015 -2029.51 490.81 -69000.78 88888.00 2024-01-15 02:28:39.000 015 -2029.47 490.75 -69000.77 88888.00 2024-01-15 02:28:40.000 015 -2029.41 490.68 -69000.67 68962.67 2024-01-15 02:28:41.000 015 -2029.35 490.62 -69000.66 88888.00 2024-01-15 02:28:42.000 015 -2029.31 490.53 -69000.64 88888.00 2024-01-15 02:28:43.000 015 -2029.28 490.42 -69000.68 88888.00 2024-01-15 02:28:44.000 015 -2029.25 490.42 -69000.71 88888.00 2024-01-15 02:28:45.000 015 -2029.19 490.45 -69000.84 88888.00 2024-01-15 02:28:46.000 015 -2029.16 490.48 -69000.99 88888.00 2024-01-15 02:28:47.000 015 -2029.12 490.51 -69001.12 88888.00 2024-01-15 02:28:48.000 015 -2029.07 490.56 -69001.24 88888.00 2024-01-15 02:28:49.000 015 -2028.99 490.62 -69001.32 88888.00 2024-01-15 02:28:50.000 015 -2028.96 490.62 -69001.51 68962.54 2024-01-15 02:28:51.000 015 -2028.90 490.73 -69001.71 88888.00 2024-01-15 02:28:52.000 015 -2028.91 490.78 -69002.01 88888.00 2024-01-15 02:28:53.000 015 -2028.85 490.84 -69002.14 88888.00 2024-01-15 02:28:54.000 015 -2028.82 490.89 -69002.35 88888.00 2024-01-15 02:28:55.000 015 -2028.80 491.05 -69002.45 88888.00 2024-01-15 02:28:56.000 015 -2028.74 491.14 -69002.54 88888.00 2024-01-15 02:28:57.000 015 -2028.73 491.19 -69002.59 88888.00 2024-01-15 02:28:58.000 015 -2028.73 491.18 -69002.67 88888.00 2024-01-15 02:28:59.000 015 -2028.74 491.27 -69002.62 88888.00 2024-01-15 02:29:00.000 015 -2028.76 491.34 -69002.59 68964.13 2024-01-15 02:29:01.000 015 -2028.74 491.43 -69002.56 88888.00 2024-01-15 02:29:02.000 015 -2028.73 491.47 -69002.54 88888.00 2024-01-15 02:29:03.000 015 -2028.73 491.50 -69002.60 88888.00 2024-01-15 02:29:04.000 015 -2028.73 491.55 -69002.58 88888.00 2024-01-15 02:29:05.000 015 -2028.76 491.64 -69002.57 88888.00 2024-01-15 02:29:06.000 015 -2028.82 491.65 -69002.47 88888.00 2024-01-15 02:29:07.000 015 -2028.82 491.69 -69002.35 88888.00 2024-01-15 02:29:08.000 015 -2028.88 491.65 -69002.29 88888.00 2024-01-15 02:29:09.000 015 -2028.81 491.71 -69002.16 88888.00 2024-01-15 02:29:10.000 015 -2028.88 491.71 -69002.13 68964.28 2024-01-15 02:29:11.000 015 -2028.83 491.78 -69002.13 88888.00 2024-01-15 02:29:12.000 015 -2028.84 491.79 -69002.19 88888.00 2024-01-15 02:29:13.000 015 -2028.83 491.81 -69002.22 88888.00 2024-01-15 02:29:14.000 015 -2028.82 491.86 -69002.23 88888.00 2024-01-15 02:29:15.000 015 -2028.84 491.94 -69002.29 88888.00 2024-01-15 02:29:16.000 015 -2028.87 491.93 -69002.40 88888.00 2024-01-15 02:29:17.000 015 -2028.81 492.02 -69002.44 88888.00 2024-01-15 02:29:18.000 015 -2028.76 492.07 -69002.57 88888.00 2024-01-15 02:29:19.000 015 -2028.74 492.11 -69002.83 88888.00 2024-01-15 02:29:20.000 015 -2028.67 492.19 -69003.10 68964.03 2024-01-15 02:29:21.000 015 -2028.62 492.28 -69003.40 88888.00 2024-01-15 02:29:22.000 015 -2028.60 492.37 -69003.59 88888.00 2024-01-15 02:29:23.000 015 -2028.62 492.44 -69003.86 88888.00 2024-01-15 02:29:24.000 015 -2028.58 492.60 -69004.08 88888.00 2024-01-15 02:29:25.000 015 -2028.59 492.76 -69004.42 88888.00 2024-01-15 02:29:26.000 015 -2028.58 492.90 -69004.74 88888.00 2024-01-15 02:29:27.000 015 -2028.55 493.02 -69005.12 88888.00 2024-01-15 02:29:28.000 015 -2028.54 493.23 -69005.54 88888.00 2024-01-15 02:29:29.000 015 -2028.49 493.45 -69005.91 88888.00 2024-01-15 02:29:30.000 015 -2028.53 493.70 -69006.33 68966.20 2024-01-15 02:29:31.000 015 -2028.56 493.91 -69006.73 88888.00 2024-01-15 02:29:32.000 015 -2028.55 494.10 -69007.18 88888.00 2024-01-15 02:29:33.000 015 -2028.56 494.27 -69007.58 88888.00 2024-01-15 02:29:34.000 015 -2028.54 494.41 -69007.96 88888.00 2024-01-15 02:29:35.000 015 -2028.54 494.68 -69008.21 88888.00 2024-01-15 02:29:36.000 015 -2028.59 494.83 -69008.55 88888.00 2024-01-15 02:29:37.000 015 -2028.63 495.02 -69008.72 88888.00 2024-01-15 02:29:38.000 015 -2028.68 495.16 -69008.95 88888.00 2024-01-15 02:29:39.000 015 -2028.77 495.26 -69009.22 88888.00 2024-01-15 02:29:40.000 015 -2028.70 495.43 -69009.38 68970.07 2024-01-15 02:29:41.000 015 -2028.77 495.47 -69009.61 88888.00 2024-01-15 02:29:42.000 015 -2028.79 495.58 -69009.80 88888.00 2024-01-15 02:29:43.000 015 -2028.79 495.65 -69010.04 88888.00 2024-01-15 02:29:44.000 015 -2028.80 495.69 -69010.30 88888.00 2024-01-15 02:29:45.000 015 -2028.78 495.76 -69010.69 88888.00 2024-01-15 02:29:46.000 015 -2028.72 495.91 -69011.02 88888.00 2024-01-15 02:29:47.000 015 -2028.73 495.99 -69011.34 88888.00 2024-01-15 02:29:48.000 015 -2028.70 496.12 -69011.59 88888.00 2024-01-15 02:29:49.000 015 -2028.67 496.22 -69011.86 88888.00 2024-01-15 02:29:50.000 015 -2028.70 496.25 -69012.10 68972.49 2024-01-15 02:29:51.000 015 -2028.75 496.29 -69012.37 88888.00 2024-01-15 02:29:52.000 015 -2028.72 496.37 -69012.59 88888.00 2024-01-15 02:29:53.000 015 -2028.75 496.42 -69012.75 88888.00 2024-01-15 02:29:54.000 015 -2028.77 496.41 -69012.91 88888.00 2024-01-15 02:29:55.000 015 -2028.80 496.44 -69013.04 88888.00 2024-01-15 02:29:56.000 015 -2028.85 496.44 -69013.08 88888.00 2024-01-15 02:29:57.000 015 -2028.91 496.38 -69013.10 88888.00 2024-01-15 02:29:58.000 015 -2028.94 496.33 -69013.04 88888.00 2024-01-15 02:29:59.000 015 -2028.99 496.21 -69012.95 88888.00 2024-01-15 02:30:00.000 015 -2029.02 496.14 -69012.96 68974.82 2024-01-15 02:30:01.000 015 -2029.03 496.03 -69013.03 88888.00 2024-01-15 02:30:02.000 015 -2029.01 495.96 -69013.06 88888.00 2024-01-15 02:30:03.000 015 -2028.97 495.81 -69013.06 88888.00 2024-01-15 02:30:04.000 015 -2028.95 495.67 -69013.12 88888.00 2024-01-15 02:30:05.000 015 -2028.96 495.54 -69013.24 88888.00 2024-01-15 02:30:06.000 015 -2028.94 495.41 -69013.38 88888.00 2024-01-15 02:30:07.000 015 -2028.94 495.30 -69013.42 88888.00 2024-01-15 02:30:08.000 015 -2028.90 495.20 -69013.39 88888.00 2024-01-15 02:30:09.000 015 -2028.87 495.09 -69013.46 88888.00 2024-01-15 02:30:10.000 015 -2028.82 495.02 -69013.48 68975.18 2024-01-15 02:30:11.000 015 -2028.82 494.97 -69013.51 88888.00 2024-01-15 02:30:12.000 015 -2028.81 494.92 -69013.49 88888.00 2024-01-15 02:30:13.000 015 -2028.79 494.78 -69013.41 88888.00 2024-01-15 02:30:14.000 015 -2028.79 494.74 -69013.25 88888.00 2024-01-15 02:30:15.000 015 -2028.84 494.60 -69013.18 88888.00 2024-01-15 02:30:16.000 015 -2028.84 494.58 -69013.01 88888.00 2024-01-15 02:30:17.000 015 -2028.83 494.48 -69012.88 88888.00 2024-01-15 02:30:18.000 015 -2028.82 494.41 -69012.84 88888.00 2024-01-15 02:30:19.000 015 -2028.81 494.32 -69012.79 88888.00 2024-01-15 02:30:20.000 015 -2028.80 494.29 -69012.69 68974.95 2024-01-15 02:30:21.000 015 -2028.84 494.21 -69012.62 88888.00 2024-01-15 02:30:22.000 015 -2028.87 494.17 -69012.53 88888.00 2024-01-15 02:30:23.000 015 -2028.87 494.07 -69012.45 88888.00 2024-01-15 02:30:24.000 015 -2028.90 493.99 -69012.41 88888.00 2024-01-15 02:30:25.000 015 -2028.86 493.97 -69012.31 88888.00 2024-01-15 02:30:26.000 015 -2028.85 493.86 -69012.33 88888.00 2024-01-15 02:30:27.000 015 -2028.88 493.79 -69012.25 88888.00 2024-01-15 02:30:28.000 015 -2028.93 493.70 -69012.15 88888.00 2024-01-15 02:30:29.000 015 -2029.01 493.63 -69012.06 88888.00 2024-01-15 02:30:30.000 015 -2029.06 493.55 -69011.95 68974.13 2024-01-15 02:30:31.000 015 -2029.12 493.57 -69011.81 88888.00 2024-01-15 02:30:32.000 015 -2029.22 493.46 -69011.78 88888.00 2024-01-15 02:30:33.000 015 -2029.34 493.42 -69011.67 88888.00 2024-01-15 02:30:34.000 015 -2029.44 493.39 -69011.61 88888.00 2024-01-15 02:30:35.000 015 -2029.54 493.40 -69011.43 88888.00 2024-01-15 02:30:36.000 015 -2029.67 493.33 -69011.36 88888.00 2024-01-15 02:30:37.000 015 -2029.81 493.24 -69011.31 88888.00 2024-01-15 02:30:38.000 015 -2029.93 493.24 -69011.26 88888.00 2024-01-15 02:30:39.000 015 -2030.09 493.20 -69011.18 88888.00 2024-01-15 02:30:40.000 015 -2030.30 493.13 -69011.08 68973.22 2024-01-15 02:30:41.000 015 -2030.44 493.16 -69010.92 88888.00 2024-01-15 02:30:42.000 015 -2030.64 493.10 -69010.77 88888.00 2024-01-15 02:30:43.000 015 -2030.83 493.01 -69010.51 88888.00 2024-01-15 02:30:44.000 015 -2031.02 492.89 -69010.17 88888.00 2024-01-15 02:30:45.000 015 -2031.26 492.77 -69009.87 88888.00 2024-01-15 02:30:46.000 015 -2031.47 492.65 -69009.45 88888.00 2024-01-15 02:30:47.000 015 -2031.68 492.50 -69009.07 88888.00 2024-01-15 02:30:48.000 015 -2031.92 492.32 -69008.78 88888.00 2024-01-15 02:30:49.000 015 -2032.10 492.15 -69008.50 88888.00 2024-01-15 02:30:50.000 015 -2032.30 491.98 -69008.20 68971.63 2024-01-15 02:30:51.000 015 -2032.45 491.79 -69007.86 88888.00 2024-01-15 02:30:52.000 015 -2032.63 491.55 -69007.52 88888.00 2024-01-15 02:30:53.000 015 -2032.80 491.31 -69007.26 88888.00 2024-01-15 02:30:54.000 015 -2032.98 491.10 -69006.97 88888.00 2024-01-15 02:30:55.000 015 -2033.13 490.91 -69006.70 88888.00 2024-01-15 02:30:56.000 015 -2033.33 490.64 -69006.43 88888.00 2024-01-15 02:30:57.000 015 -2033.46 490.40 -69006.07 88888.00 2024-01-15 02:30:58.000 015 -2033.60 490.20 -69005.75 88888.00 2024-01-15 02:30:59.000 015 -2033.74 489.93 -69005.38 88888.00 2024-01-15 02:31:00.000 015 -2033.90 489.70 -69005.12 68968.50 2024-01-15 02:31:01.000 015 -2034.07 489.41 -69004.85 88888.00 2024-01-15 02:31:02.000 015 -2034.18 489.14 -69004.54 88888.00 2024-01-15 02:31:03.000 015 -2034.28 488.84 -69004.32 88888.00 2024-01-15 02:31:04.000 015 -2034.38 488.57 -69004.12 88888.00 2024-01-15 02:31:05.000 015 -2034.48 488.34 -69003.94 88888.00 2024-01-15 02:31:06.000 015 -2034.61 488.09 -69003.84 88888.00 2024-01-15 02:31:07.000 015 -2034.76 487.93 -69003.75 88888.00 2024-01-15 02:31:08.000 015 -2034.88 487.79 -69003.64 88888.00 2024-01-15 02:31:09.000 015 -2035.03 487.68 -69003.52 88888.00 2024-01-15 02:31:10.000 015 -2035.18 487.51 -69003.44 68965.87 2024-01-15 02:31:11.000 015 -2035.35 487.35 -69003.39 88888.00 2024-01-15 02:31:12.000 015 -2035.50 487.14 -69003.36 88888.00 2024-01-15 02:31:13.000 015 -2035.60 487.03 -69003.35 88888.00 2024-01-15 02:31:14.000 015 -2035.73 486.96 -69003.37 88888.00 2024-01-15 02:31:15.000 015 -2035.83 486.88 -69003.37 88888.00 2024-01-15 02:31:16.000 015 -2036.07 486.76 -69003.34 88888.00 2024-01-15 02:31:17.000 015 -2036.23 486.68 -69003.18 88888.00 2024-01-15 02:31:18.000 015 -2036.44 486.63 -69003.06 88888.00 2024-01-15 02:31:19.000 015 -2036.56 486.59 -69002.96 88888.00 2024-01-15 02:31:20.000 015 -2036.73 486.55 -69002.83 68965.23 2024-01-15 02:31:21.000 015 -2036.89 486.48 -69002.72 88888.00 2024-01-15 02:31:22.000 015 -2037.02 486.47 -69002.63 88888.00 2024-01-15 02:31:23.000 015 -2037.20 486.44 -69002.51 88888.00 2024-01-15 02:31:24.000 015 -2037.35 486.41 -69002.42 88888.00 2024-01-15 02:31:25.000 015 -2037.56 486.40 -69002.27 88888.00 2024-01-15 02:31:26.000 015 -2037.69 486.44 -69002.15 88888.00 2024-01-15 02:31:27.000 015 -2037.88 486.47 -69002.15 88888.00 2024-01-15 02:31:28.000 015 -2037.96 486.49 -69002.03 88888.00 2024-01-15 02:31:29.000 015 -2038.17 486.51 -69002.00 88888.00 2024-01-15 02:31:30.000 015 -2038.30 486.53 -69001.84 68964.21 2024-01-15 02:31:31.000 015 -2038.46 486.62 -69001.62 88888.00 2024-01-15 02:31:32.000 015 -2038.65 486.68 -69001.38 88888.00 2024-01-15 02:31:33.000 015 -2038.88 486.64 -69001.10 88888.00 2024-01-15 02:31:34.000 015 -2039.05 486.66 -69000.81 88888.00 2024-01-15 02:31:35.000 015 -2039.25 486.69 -69000.57 88888.00 2024-01-15 02:31:36.000 015 -2039.40 486.75 -69000.27 88888.00 2024-01-15 02:31:37.000 015 -2039.62 486.70 -69000.01 88888.00 2024-01-15 02:31:38.000 015 -2039.79 486.73 -68999.66 88888.00 2024-01-15 02:31:39.000 015 -2039.94 486.73 -68999.40 88888.00 2024-01-15 02:31:40.000 015 -2040.09 486.82 -68999.13 68962.49 2024-01-15 02:31:41.000 015 -2040.25 486.85 -68999.02 88888.00 2024-01-15 02:31:42.000 015 -2040.36 486.93 -68998.86 88888.00 2024-01-15 02:31:43.000 015 -2040.52 486.92 -68998.78 88888.00 2024-01-15 02:31:44.000 015 -2040.63 486.99 -68998.72 88888.00 2024-01-15 02:31:45.000 015 -2040.73 487.08 -68998.56 88888.00 2024-01-15 02:31:46.000 015 -2040.81 487.16 -68998.41 88888.00 2024-01-15 02:31:47.000 015 -2040.89 487.21 -68998.17 88888.00 2024-01-15 02:31:48.000 015 -2041.01 487.25 -68997.98 88888.00 2024-01-15 02:31:49.000 015 -2041.05 487.36 -68997.66 88888.00 2024-01-15 02:31:50.000 015 -2041.14 487.35 -68997.41 68960.56 2024-01-15 02:31:51.000 015 -2041.22 487.38 -68997.07 88888.00 2024-01-15 02:31:52.000 015 -2041.30 487.41 -68996.77 88888.00 2024-01-15 02:31:53.000 015 -2041.31 487.42 -68996.47 88888.00 2024-01-15 02:31:54.000 015 -2041.35 487.45 -68996.15 88888.00 2024-01-15 02:31:55.000 015 -2041.39 487.48 -68995.86 88888.00 2024-01-15 02:31:56.000 015 -2041.46 487.50 -68995.70 88888.00 2024-01-15 02:31:57.000 015 -2041.47 487.57 -68995.46 88888.00 2024-01-15 02:31:58.000 015 -2041.50 487.58 -68995.18 88888.00 2024-01-15 02:31:59.000 015 -2041.48 487.69 -68994.90 88888.00 2024-01-15 02:32:00.000 015 -2041.48 487.70 -68994.66 68957.82 2024-01-15 02:32:01.000 015 -2041.48 487.73 -68994.37 88888.00 2024-01-15 02:32:02.000 015 -2041.51 487.81 -68994.17 88888.00 2024-01-15 02:32:03.000 015 -2041.57 487.86 -68993.95 88888.00 2024-01-15 02:32:04.000 015 -2041.63 487.92 -68993.78 88888.00 2024-01-15 02:32:05.000 015 -2041.70 488.02 -68993.63 88888.00 2024-01-15 02:32:06.000 015 -2041.78 488.18 -68993.52 88888.00 2024-01-15 02:32:07.000 015 -2041.90 488.34 -68993.31 88888.00 2024-01-15 02:32:08.000 015 -2041.99 488.44 -68993.16 88888.00 2024-01-15 02:32:09.000 015 -2042.12 488.61 -68993.01 88888.00 2024-01-15 02:32:10.000 015 -2042.26 488.77 -68992.87 68955.60 2024-01-15 02:32:11.000 015 -2042.36 488.94 -68992.71 88888.00 2024-01-15 02:32:12.000 015 -2042.55 489.02 -68992.66 88888.00 2024-01-15 02:32:13.000 015 -2042.70 489.18 -68992.60 88888.00 2024-01-15 02:32:14.000 015 -2042.83 489.36 -68992.60 88888.00 2024-01-15 02:32:15.000 015 -2042.96 489.59 -68992.61 88888.00 2024-01-15 02:32:16.000 015 -2043.10 489.80 -68992.62 88888.00 2024-01-15 02:32:17.000 015 -2043.25 490.01 -68992.69 88888.00 2024-01-15 02:32:18.000 015 -2043.38 490.21 -68992.71 88888.00 2024-01-15 02:32:19.000 015 -2043.50 490.43 -68992.77 88888.00 2024-01-15 02:32:20.000 015 -2043.66 490.65 -68992.95 68954.66 2024-01-15 02:32:21.000 015 -2043.81 490.95 -68993.04 88888.00 2024-01-15 02:32:22.000 015 -2043.88 491.25 -68993.10 88888.00 2024-01-15 02:32:23.000 015 -2044.07 491.45 -68993.20 88888.00 2024-01-15 02:32:24.000 015 -2044.25 491.62 -68993.31 88888.00 2024-01-15 02:32:25.000 015 -2044.41 491.84 -68993.39 88888.00 2024-01-15 02:32:26.000 015 -2044.50 492.12 -68993.39 88888.00 2024-01-15 02:32:27.000 015 -2044.63 492.28 -68993.51 88888.00 2024-01-15 02:32:28.000 015 -2044.75 492.52 -68993.57 88888.00 2024-01-15 02:32:29.000 015 -2044.95 492.69 -68993.74 88888.00 2024-01-15 02:32:30.000 015 -2045.00 492.92 -68993.84 68955.42 2024-01-15 02:32:31.000 015 -2045.14 493.06 -68994.06 88888.00 2024-01-15 02:32:32.000 015 -2045.25 493.20 -68994.22 88888.00 2024-01-15 02:32:33.000 015 -2045.32 493.33 -68994.37 88888.00 2024-01-15 02:32:34.000 015 -2045.43 493.45 -68994.53 88888.00 2024-01-15 02:32:35.000 015 -2045.51 493.60 -68994.79 88888.00 2024-01-15 02:32:36.000 015 -2045.60 493.72 -68995.09 88888.00 2024-01-15 02:32:37.000 015 -2045.74 493.84 -68995.39 88888.00 2024-01-15 02:32:38.000 015 -2045.81 494.01 -68995.62 88888.00 2024-01-15 02:32:39.000 015 -2045.95 494.12 -68995.84 88888.00 2024-01-15 02:32:40.000 015 -2046.05 494.20 -68995.99 68957.11 2024-01-15 02:32:41.000 015 -2046.18 494.29 -68996.23 88888.00 2024-01-15 02:32:42.000 015 -2046.31 494.42 -68996.58 88888.00 2024-01-15 02:32:43.000 015 -2046.42 494.54 -68996.88 88888.00 2024-01-15 02:32:44.000 015 -2046.52 494.64 -68997.17 88888.00 2024-01-15 02:32:45.000 015 -2046.62 494.73 -68997.49 88888.00 2024-01-15 02:32:46.000 015 -2046.67 494.78 -68997.91 88888.00 2024-01-15 02:32:47.000 015 -2046.76 494.88 -68998.30 88888.00 2024-01-15 02:32:48.000 015 -2046.88 494.94 -68998.72 88888.00 2024-01-15 02:32:49.000 015 -2046.95 495.06 -68999.15 88888.00 2024-01-15 02:32:50.000 015 -2047.00 495.14 -68999.53 68959.77 2024-01-15 02:32:51.000 015 -2047.11 495.16 -69000.02 88888.00 2024-01-15 02:32:52.000 015 -2047.07 495.22 -69000.42 88888.00 2024-01-15 02:32:53.000 015 -2047.16 495.12 -69000.88 88888.00 2024-01-15 02:32:54.000 015 -2047.18 495.12 -69001.17 88888.00 2024-01-15 02:32:55.000 015 -2047.23 495.13 -69001.50 88888.00 2024-01-15 02:32:56.000 015 -2047.34 495.08 -69001.87 88888.00 2024-01-15 02:32:57.000 015 -2047.36 495.05 -69002.20 88888.00 2024-01-15 02:32:58.000 015 -2047.37 495.02 -69002.51 88888.00 2024-01-15 02:32:59.000 015 -2047.41 494.98 -69002.86 88888.00 2024-01-15 02:33:00.000 015 -2047.47 494.95 -69003.16 68963.79 2024-01-15 02:33:01.000 015 -2047.50 494.91 -69003.40 88888.00 2024-01-15 02:33:02.000 015 -2047.55 494.85 -69003.68 88888.00 2024-01-15 02:33:03.000 015 -2047.63 494.74 -69003.85 88888.00 2024-01-15 02:33:04.000 015 -2047.65 494.69 -69003.95 88888.00 2024-01-15 02:33:05.000 015 -2047.70 494.58 -69004.08 88888.00 2024-01-15 02:33:06.000 015 -2047.74 494.48 -69004.23 88888.00 2024-01-15 02:33:07.000 015 -2047.78 494.30 -69004.30 88888.00 2024-01-15 02:33:08.000 015 -2047.78 494.18 -69004.40 88888.00 2024-01-15 02:33:09.000 015 -2047.81 494.07 -69004.49 88888.00 2024-01-15 02:33:10.000 015 -2047.84 493.87 -69004.53 68966.50 2024-01-15 02:33:11.000 015 -2047.84 493.72 -69004.52 88888.00 2024-01-15 02:33:12.000 015 -2047.86 493.57 -69004.44 88888.00 2024-01-15 02:33:13.000 015 -2047.95 493.37 -69004.27 88888.00 2024-01-15 02:33:14.000 015 -2048.05 493.14 -69004.00 88888.00 2024-01-15 02:33:15.000 015 -2048.12 492.95 -69003.77 88888.00 2024-01-15 02:33:16.000 015 -2048.17 492.70 -69003.45 88888.00 2024-01-15 02:33:17.000 015 -2048.25 492.42 -69003.14 88888.00 2024-01-15 02:33:18.000 015 -2048.31 492.18 -69002.79 88888.00 2024-01-15 02:33:19.000 015 -2048.40 491.89 -69002.56 88888.00 2024-01-15 02:33:20.000 015 -2048.40 491.66 -69002.27 68966.06 2024-01-15 02:33:21.000 015 -2048.47 491.38 -69002.12 88888.00 2024-01-15 02:33:22.000 015 -2048.45 491.19 -69001.91 88888.00 2024-01-15 02:33:23.000 015 -2048.51 490.96 -69001.77 88888.00 2024-01-15 02:33:24.000 015 -2048.55 490.78 -69001.57 88888.00 2024-01-15 02:33:25.000 015 -2048.61 490.66 -69001.50 88888.00 2024-01-15 02:33:26.000 015 -2048.63 490.56 -69001.41 88888.00 2024-01-15 02:33:27.000 015 -2048.72 490.39 -69001.40 88888.00 2024-01-15 02:33:28.000 015 -2048.73 490.34 -69001.41 88888.00 2024-01-15 02:33:29.000 015 -2048.78 490.22 -69001.33 88888.00 2024-01-15 02:33:30.000 015 -2048.88 490.22 -69001.22 68963.77 2024-01-15 02:33:31.000 015 -2049.02 490.19 -69001.15 88888.00 2024-01-15 02:33:32.000 015 -2049.18 490.20 -69001.06 88888.00 2024-01-15 02:33:33.000 015 -2049.28 490.17 -69000.98 88888.00 2024-01-15 02:33:34.000 015 -2049.39 490.13 -69000.88 88888.00 2024-01-15 02:33:35.000 015 -2049.48 490.18 -69000.82 88888.00 2024-01-15 02:33:36.000 015 -2049.57 490.16 -69000.82 88888.00 2024-01-15 02:33:37.000 015 -2049.69 490.18 -69000.75 88888.00 2024-01-15 02:33:38.000 015 -2049.81 490.16 -69000.76 88888.00 2024-01-15 02:33:39.000 015 -2049.92 490.15 -69000.69 88888.00 2024-01-15 02:33:40.000 015 -2049.98 490.17 -69000.64 68963.18 2024-01-15 02:33:41.000 015 -2050.10 490.15 -69000.56 88888.00 2024-01-15 02:33:42.000 015 -2050.22 490.17 -69000.48 88888.00 2024-01-15 02:33:43.000 015 -2050.40 490.19 -69000.30 88888.00 2024-01-15 02:33:44.000 015 -2050.55 490.16 -69000.10 88888.00 2024-01-15 02:33:45.000 015 -2050.69 490.16 -68999.82 88888.00 2024-01-15 02:33:46.000 015 -2050.84 490.11 -68999.55 88888.00 2024-01-15 02:33:47.000 015 -2051.02 490.06 -68999.30 88888.00 2024-01-15 02:33:48.000 015 -2051.15 489.98 -68999.04 88888.00 2024-01-15 02:33:49.000 015 -2051.26 489.91 -68998.81 88888.00 2024-01-15 02:33:50.000 015 -2051.41 489.82 -68998.55 68962.16 2024-01-15 02:33:51.000 015 -2051.48 489.72 -68998.23 88888.00 2024-01-15 02:33:52.000 015 -2051.62 489.60 -68998.04 88888.00 2024-01-15 02:33:53.000 015 -2051.75 489.42 -68997.80 88888.00 2024-01-15 02:33:54.000 015 -2051.84 489.30 -68997.59 88888.00 2024-01-15 02:33:55.000 015 -2051.93 489.20 -68997.33 88888.00 2024-01-15 02:33:56.000 015 -2052.03 488.96 -68997.19 88888.00 2024-01-15 02:33:57.000 015 -2052.07 488.85 -68996.94 88888.00 2024-01-15 02:33:58.000 015 -2052.16 488.64 -68996.76 88888.00 2024-01-15 02:33:59.000 015 -2052.20 488.46 -68996.68 88888.00 2024-01-15 02:34:00.000 015 -2052.22 488.33 -68996.64 68959.71 2024-01-15 02:34:01.000 015 -2052.28 488.21 -68996.56 88888.00 2024-01-15 02:34:02.000 015 -2052.30 488.04 -68996.47 88888.00 2024-01-15 02:34:03.000 015 -2052.34 487.89 -68996.35 88888.00 2024-01-15 02:34:04.000 015 -2052.45 487.70 -68996.18 88888.00 2024-01-15 02:34:05.000 015 -2052.48 487.56 -68995.91 88888.00 2024-01-15 02:34:06.000 015 -2052.60 487.35 -68995.57 88888.00 2024-01-15 02:34:07.000 015 -2052.66 487.17 -68995.27 88888.00 2024-01-15 02:34:08.000 015 -2052.79 486.95 -68994.95 88888.00 2024-01-15 02:34:09.000 015 -2052.83 486.79 -68994.56 88888.00 2024-01-15 02:34:10.000 015 -2052.88 486.62 -68994.28 68958.18 2024-01-15 02:34:11.000 015 -2052.94 486.47 -68993.99 88888.00 2024-01-15 02:34:12.000 015 -2053.04 486.27 -68993.74 88888.00 2024-01-15 02:34:13.000 015 -2053.12 486.10 -68993.42 88888.00 2024-01-15 02:34:14.000 015 -2053.17 486.01 -68993.13 88888.00 2024-01-15 02:34:15.000 015 -2053.30 485.92 -68992.93 88888.00 2024-01-15 02:34:16.000 015 -2053.39 485.78 -68992.76 88888.00 2024-01-15 02:34:17.000 015 -2053.47 485.72 -68992.53 88888.00 2024-01-15 02:34:18.000 015 -2053.51 485.66 -68992.34 88888.00 2024-01-15 02:34:19.000 015 -2053.60 485.65 -68992.17 88888.00 2024-01-15 02:34:20.000 015 -2053.71 485.61 -68992.12 68955.23 2024-01-15 02:34:21.000 015 -2053.80 485.63 -68992.04 88888.00 2024-01-15 02:34:22.000 015 -2053.88 485.65 -68991.93 88888.00 2024-01-15 02:34:23.000 015 -2053.99 485.63 -68991.88 88888.00 2024-01-15 02:34:24.000 015 -2054.13 485.59 -68991.85 88888.00 2024-01-15 02:34:25.000 015 -2054.26 485.63 -68991.81 88888.00 2024-01-15 02:34:26.000 015 -2054.35 485.66 -68991.80 88888.00 2024-01-15 02:34:27.000 015 -2054.46 485.75 -68991.77 88888.00 2024-01-15 02:34:28.000 015 -2054.55 485.82 -68991.68 88888.00 2024-01-15 02:34:29.000 015 -2054.66 485.83 -68991.64 88888.00 2024-01-15 02:34:30.000 015 -2054.82 485.80 -68991.62 68954.21 2024-01-15 02:34:31.000 015 -2054.91 485.82 -68991.60 88888.00 2024-01-15 02:34:32.000 015 -2055.03 485.82 -68991.56 88888.00 2024-01-15 02:34:33.000 015 -2055.08 485.83 -68991.51 88888.00 2024-01-15 02:34:34.000 015 -2055.16 485.80 -68991.47 88888.00 2024-01-15 02:34:35.000 015 -2055.27 485.78 -68991.48 88888.00 2024-01-15 02:34:36.000 015 -2055.36 485.85 -68991.40 88888.00 2024-01-15 02:34:37.000 015 -2055.43 485.88 -68991.39 88888.00 2024-01-15 02:34:38.000 015 -2055.58 485.86 -68991.42 88888.00 2024-01-15 02:34:39.000 015 -2055.64 485.83 -68991.36 88888.00 2024-01-15 02:34:40.000 015 -2055.79 485.78 -68991.18 68953.88 2024-01-15 02:34:41.000 015 -2055.89 485.68 -68991.06 88888.00 2024-01-15 02:34:42.000 015 -2055.96 485.59 -68990.93 88888.00 2024-01-15 02:34:43.000 015 -2056.02 485.49 -68990.82 88888.00 2024-01-15 02:34:44.000 015 -2056.14 485.32 -68990.72 88888.00 2024-01-15 02:34:45.000 015 -2056.21 485.25 -68990.62 88888.00 2024-01-15 02:34:46.000 015 -2056.31 485.12 -68990.55 88888.00 2024-01-15 02:34:47.000 015 -2056.37 485.06 -68990.48 88888.00 2024-01-15 02:34:48.000 015 -2056.43 484.97 -68990.48 88888.00 2024-01-15 02:34:49.000 015 -2056.54 484.79 -68990.50 88888.00 2024-01-15 02:34:50.000 015 -2056.51 484.82 -68990.44 68953.05 2024-01-15 02:34:51.000 015 -2056.58 484.73 -68990.45 88888.00 2024-01-15 02:34:52.000 015 -2056.59 484.65 -68990.50 88888.00 2024-01-15 02:34:53.000 015 -2056.60 484.58 -68990.56 88888.00 2024-01-15 02:34:54.000 015 -2056.65 484.53 -68990.71 88888.00 2024-01-15 02:34:55.000 015 -2056.67 484.55 -68990.80 88888.00 2024-01-15 02:34:56.000 015 -2056.68 484.59 -68990.86 88888.00 2024-01-15 02:34:57.000 015 -2056.75 484.55 -68990.89 88888.00 2024-01-15 02:34:58.000 015 -2056.83 484.54 -68990.96 88888.00 2024-01-15 02:34:59.000 015 -2056.89 484.51 -68990.98 88888.00 2024-01-15 02:35:00.000 015 -2056.88 484.54 -68990.90 68953.28 2024-01-15 02:35:01.000 015 -2056.98 484.48 -68990.84 88888.00 2024-01-15 02:35:02.000 015 -2057.03 484.47 -68990.71 88888.00 2024-01-15 02:35:03.000 015 -2057.07 484.41 -68990.68 88888.00 2024-01-15 02:35:04.000 015 -2057.22 484.37 -68990.52 88888.00 2024-01-15 02:35:05.000 015 -2057.27 484.36 -68990.33 88888.00 2024-01-15 02:35:06.000 015 -2057.37 484.32 -68990.26 88888.00 2024-01-15 02:35:07.000 015 -2057.44 484.32 -68990.15 88888.00 2024-01-15 02:35:08.000 015 -2057.57 484.31 -68990.01 88888.00 2024-01-15 02:35:09.000 015 -2057.65 484.26 -68989.86 88888.00 2024-01-15 02:35:10.000 015 -2057.74 484.29 -68989.76 68952.88 2024-01-15 02:35:11.000 015 -2057.83 484.25 -68989.62 88888.00 2024-01-15 02:35:12.000 015 -2057.88 484.33 -68989.40 88888.00 2024-01-15 02:35:13.000 015 -2057.96 484.33 -68989.33 88888.00 2024-01-15 02:35:14.000 015 -2058.04 484.31 -68989.26 88888.00 2024-01-15 02:35:15.000 015 -2058.13 484.39 -68989.21 88888.00 2024-01-15 02:35:16.000 015 -2058.20 484.44 -68989.22 88888.00 2024-01-15 02:35:17.000 015 -2058.27 484.51 -68989.27 88888.00 2024-01-15 02:35:18.000 015 -2058.30 484.54 -68989.32 88888.00 2024-01-15 02:35:19.000 015 -2058.34 484.64 -68989.34 88888.00 2024-01-15 02:35:20.000 015 -2058.39 484.70 -68989.37 68951.71 2024-01-15 02:35:21.000 015 -2058.43 484.77 -68989.28 88888.00 2024-01-15 02:35:22.000 015 -2058.50 484.80 -68989.22 88888.00 2024-01-15 02:35:23.000 015 -2058.57 484.85 -68989.12 88888.00 2024-01-15 02:35:24.000 015 -2058.62 484.95 -68988.97 88888.00 2024-01-15 02:35:25.000 015 -2058.70 485.01 -68988.86 88888.00 2024-01-15 02:35:26.000 015 -2058.75 485.04 -68988.79 88888.00 2024-01-15 02:35:27.000 015 -2058.79 485.09 -68988.71 88888.00 2024-01-15 02:35:28.000 015 -2058.88 485.11 -68988.67 88888.00 2024-01-15 02:35:29.000 015 -2058.87 485.21 -68988.65 88888.00 2024-01-15 02:35:30.000 015 -2058.92 485.27 -68988.65 68951.29 2024-01-15 02:35:31.000 015 -2058.90 485.37 -68988.68 88888.00 2024-01-15 02:35:32.000 015 -2058.95 485.43 -68988.80 88888.00 2024-01-15 02:35:33.000 015 -2058.87 485.57 -68988.93 88888.00 2024-01-15 02:35:34.000 015 -2058.81 485.72 -68988.97 88888.00 2024-01-15 02:35:35.000 015 -2058.79 485.86 -68989.14 88888.00 2024-01-15 02:35:36.000 015 -2058.82 485.98 -68989.26 88888.00 2024-01-15 02:35:37.000 015 -2058.85 486.08 -68989.28 88888.00 2024-01-15 02:35:38.000 015 -2058.87 486.21 -68989.37 88888.00 2024-01-15 02:35:39.000 015 -2058.89 486.32 -68989.26 88888.00 2024-01-15 02:35:40.000 015 -2058.91 486.47 -68989.30 68951.70 2024-01-15 02:35:41.000 015 -2058.95 486.62 -68989.28 88888.00 2024-01-15 02:35:42.000 015 -2058.99 486.71 -68989.28 88888.00 2024-01-15 02:35:43.000 015 -2059.00 486.85 -68989.24 88888.00 2024-01-15 02:35:44.000 015 -2059.01 486.91 -68989.31 88888.00 2024-01-15 02:35:45.000 015 -2058.98 487.09 -68989.41 88888.00 2024-01-15 02:35:46.000 015 -2058.99 487.25 -68989.53 88888.00 2024-01-15 02:35:47.000 015 -2059.04 487.35 -68989.60 88888.00 2024-01-15 02:35:48.000 015 -2059.04 487.46 -68989.68 88888.00 2024-01-15 02:35:49.000 015 -2059.06 487.59 -68989.79 88888.00 2024-01-15 02:35:50.000 015 -2059.10 487.69 -68989.93 68951.97 2024-01-15 02:35:51.000 015 -2059.11 487.83 -68990.13 88888.00 2024-01-15 02:35:52.000 015 -2059.12 488.01 -68990.22 88888.00 2024-01-15 02:35:53.000 015 -2059.18 488.14 -68990.32 88888.00 2024-01-15 02:35:54.000 015 -2059.25 488.28 -68990.40 88888.00 2024-01-15 02:35:55.000 015 -2059.28 488.46 -68990.47 88888.00 2024-01-15 02:35:56.000 015 -2059.32 488.62 -68990.52 88888.00 2024-01-15 02:35:57.000 015 -2059.42 488.74 -68990.60 88888.00 2024-01-15 02:35:58.000 015 -2059.46 488.90 -68990.57 88888.00 2024-01-15 02:35:59.000 015 -2059.50 489.05 -68990.59 88888.00 2024-01-15 02:36:00.000 015 -2059.53 489.19 -68990.64 68953.06 2024-01-15 02:36:01.000 015 -2059.54 489.26 -68990.64 88888.00 2024-01-15 02:36:02.000 015 -2059.56 489.37 -68990.72 88888.00 2024-01-15 02:36:03.000 015 -2059.53 489.52 -68990.68 88888.00 2024-01-15 02:36:04.000 015 -2059.57 489.54 -68990.76 88888.00 2024-01-15 02:36:05.000 015 -2059.51 489.71 -68990.78 88888.00 2024-01-15 02:36:06.000 015 -2059.54 489.79 -68990.86 88888.00 2024-01-15 02:36:07.000 015 -2059.51 489.89 -68990.87 88888.00 2024-01-15 02:36:08.000 015 -2059.49 489.95 -68990.94 88888.00 2024-01-15 02:36:09.000 015 -2059.50 490.08 -68991.00 88888.00 2024-01-15 02:36:10.000 015 -2059.41 490.21 -68991.01 68953.35 2024-01-15 02:36:11.000 015 -2059.42 490.27 -68991.12 88888.00 2024-01-15 02:36:12.000 015 -2059.37 490.37 -68991.15 88888.00 2024-01-15 02:36:13.000 015 -2059.40 490.40 -68991.24 88888.00 2024-01-15 02:36:14.000 015 -2059.41 490.51 -68991.27 88888.00 2024-01-15 02:36:15.000 015 -2059.40 490.68 -68991.32 88888.00 2024-01-15 02:36:16.000 015 -2059.41 490.82 -68991.36 88888.00 2024-01-15 02:36:17.000 015 -2059.45 490.96 -68991.37 88888.00 2024-01-15 02:36:18.000 015 -2059.45 491.14 -68991.35 88888.00 2024-01-15 02:36:19.000 015 -2059.48 491.23 -68991.47 88888.00 2024-01-15 02:36:20.000 015 -2059.44 491.37 -68991.61 68953.92 2024-01-15 02:36:21.000 015 -2059.38 491.51 -68991.71 88888.00 2024-01-15 02:36:22.000 015 -2059.32 491.67 -68991.82 88888.00 2024-01-15 02:36:23.000 015 -2059.29 491.81 -68992.01 88888.00 2024-01-15 02:36:24.000 015 -2059.27 491.93 -68992.25 88888.00 2024-01-15 02:36:25.000 015 -2059.23 492.15 -68992.43 88888.00 2024-01-15 02:36:26.000 015 -2059.24 492.39 -68992.67 88888.00 2024-01-15 02:36:27.000 015 -2059.17 492.59 -68992.77 88888.00 2024-01-15 02:36:28.000 015 -2059.12 492.80 -68992.99 88888.00 2024-01-15 02:36:29.000 015 -2059.10 493.03 -68993.15 88888.00 2024-01-15 02:36:30.000 015 -2059.11 493.23 -68993.39 68954.93 2024-01-15 02:36:31.000 015 -2059.08 493.44 -68993.45 88888.00 2024-01-15 02:36:32.000 015 -2059.10 493.63 -68993.52 88888.00 2024-01-15 02:36:33.000 015 -2059.13 493.80 -68993.58 88888.00 2024-01-15 02:36:34.000 015 -2059.13 493.97 -68993.71 88888.00 2024-01-15 02:36:35.000 015 -2059.11 494.19 -68993.82 88888.00 2024-01-15 02:36:36.000 015 -2059.03 494.43 -68993.89 88888.00 2024-01-15 02:36:37.000 015 -2059.07 494.55 -68994.07 88888.00 2024-01-15 02:36:38.000 015 -2059.05 494.74 -68994.15 88888.00 2024-01-15 02:36:39.000 015 -2058.96 494.92 -68994.25 88888.00 2024-01-15 02:36:40.000 015 -2058.96 495.03 -68994.42 68956.45 2024-01-15 02:36:41.000 015 -2058.91 495.24 -68994.59 88888.00 2024-01-15 02:36:42.000 015 -2058.86 495.47 -68994.76 88888.00 2024-01-15 02:36:43.000 015 -2058.83 495.67 -68994.98 88888.00 2024-01-15 02:36:44.000 015 -2058.79 495.87 -68995.13 88888.00 2024-01-15 02:36:45.000 015 -2058.75 496.11 -68995.22 88888.00 2024-01-15 02:36:46.000 015 -2058.79 496.25 -68995.35 88888.00 2024-01-15 02:36:47.000 015 -2058.77 496.42 -68995.47 88888.00 2024-01-15 02:36:48.000 015 -2058.73 496.58 -68995.57 88888.00 2024-01-15 02:36:49.000 015 -2058.69 496.73 -68995.65 88888.00 2024-01-15 02:36:50.000 015 -2058.67 496.83 -68995.77 68957.92 2024-01-15 02:36:51.000 015 -2058.58 496.98 -68995.89 88888.00 2024-01-15 02:36:52.000 015 -2058.55 497.11 -68995.96 88888.00 2024-01-15 02:36:53.000 015 -2058.52 497.20 -68996.10 88888.00 2024-01-15 02:36:54.000 015 -2058.47 497.32 -68996.22 88888.00 2024-01-15 02:36:55.000 015 -2058.41 497.46 -68996.41 88888.00 2024-01-15 02:36:56.000 015 -2058.35 497.63 -68996.62 88888.00 2024-01-15 02:36:57.000 015 -2058.28 497.79 -68996.84 88888.00 2024-01-15 02:36:58.000 015 -2058.21 498.00 -68997.08 88888.00 2024-01-15 02:36:59.000 015 -2058.15 498.14 -68997.37 88888.00 2024-01-15 02:37:00.000 015 -2058.06 498.32 -68997.58 68959.10 2024-01-15 02:37:01.000 015 -2058.02 498.37 -68997.81 88888.00 2024-01-15 02:37:02.000 015 -2057.92 498.57 -68997.92 88888.00 2024-01-15 02:37:03.000 015 -2057.86 498.64 -68998.09 88888.00 2024-01-15 02:37:04.000 015 -2057.80 498.70 -68998.22 88888.00 2024-01-15 02:37:05.000 015 -2057.70 498.84 -68998.21 88888.00 2024-01-15 02:37:06.000 015 -2057.68 498.93 -68998.31 88888.00 2024-01-15 02:37:07.000 015 -2057.62 499.04 -68998.36 88888.00 2024-01-15 02:37:08.000 015 -2057.51 499.15 -68998.35 88888.00 2024-01-15 02:37:09.000 015 -2057.48 499.13 -68998.34 88888.00 2024-01-15 02:37:10.000 015 -2057.41 499.29 -68998.34 68960.88 2024-01-15 02:37:11.000 015 -2057.36 499.37 -68998.32 88888.00 2024-01-15 02:37:12.000 015 -2057.34 499.45 -68998.29 88888.00 2024-01-15 02:37:13.000 015 -2057.32 499.54 -68998.32 88888.00 2024-01-15 02:37:14.000 015 -2057.34 499.59 -68998.30 88888.00 2024-01-15 02:37:15.000 015 -2057.30 499.73 -68998.22 88888.00 2024-01-15 02:37:16.000 015 -2057.32 499.85 -68998.24 88888.00 2024-01-15 02:37:17.000 015 -2057.27 500.00 -68998.26 88888.00 2024-01-15 02:37:18.000 015 -2057.28 500.11 -68998.26 88888.00 2024-01-15 02:37:19.000 015 -2057.31 500.24 -68998.21 88888.00 2024-01-15 02:37:20.000 015 -2057.30 500.41 -68998.14 68960.88 2024-01-15 02:37:21.000 015 -2057.29 500.50 -68998.15 88888.00 2024-01-15 02:37:22.000 015 -2057.24 500.68 -68998.08 88888.00 2024-01-15 02:37:23.000 015 -2057.25 500.78 -68998.09 88888.00 2024-01-15 02:37:24.000 015 -2057.21 500.93 -68997.98 88888.00 2024-01-15 02:37:25.000 015 -2057.24 501.00 -68997.92 88888.00 2024-01-15 02:37:26.000 015 -2057.23 501.11 -68997.90 88888.00 2024-01-15 02:37:27.000 015 -2057.24 501.18 -68997.90 88888.00 2024-01-15 02:37:28.000 015 -2057.17 501.23 -68997.89 88888.00 2024-01-15 02:37:29.000 015 -2057.07 501.33 -68997.75 88888.00 2024-01-15 02:37:30.000 015 -2057.04 501.34 -68997.67 68960.51 2024-01-15 02:37:31.000 015 -2057.03 501.33 -68997.57 88888.00 2024-01-15 02:37:32.000 015 -2056.97 501.43 -68997.50 88888.00 2024-01-15 02:37:33.000 015 -2056.93 501.38 -68997.53 88888.00 2024-01-15 02:37:34.000 015 -2056.89 501.37 -68997.55 88888.00 2024-01-15 02:37:35.000 015 -2056.83 501.47 -68997.51 88888.00 2024-01-15 02:37:36.000 015 -2056.80 501.49 -68997.52 88888.00 2024-01-15 02:37:37.000 015 -2056.78 501.55 -68997.43 88888.00 2024-01-15 02:37:38.000 015 -2056.73 501.55 -68997.39 88888.00 2024-01-15 02:37:39.000 015 -2056.72 501.62 -68997.39 88888.00 2024-01-15 02:37:40.000 015 -2056.67 501.70 -68997.34 68960.16 2024-01-15 02:37:41.000 015 -2056.67 501.75 -68997.35 88888.00 2024-01-15 02:37:42.000 015 -2056.60 501.85 -68997.24 88888.00 2024-01-15 02:37:43.000 015 -2056.53 501.92 -68997.25 88888.00 2024-01-15 02:37:44.000 015 -2056.48 501.98 -68997.29 88888.00 2024-01-15 02:37:45.000 015 -2056.33 502.07 -68997.36 88888.00 2024-01-15 02:37:46.000 015 -2056.31 502.16 -68997.56 88888.00 2024-01-15 02:37:47.000 015 -2056.20 502.28 -68997.64 88888.00 2024-01-15 02:37:48.000 015 -2056.15 502.36 -68997.64 88888.00 2024-01-15 02:37:49.000 015 -2056.13 502.39 -68997.57 88888.00 2024-01-15 02:37:50.000 015 -2056.13 502.43 -68997.41 68960.03 2024-01-15 02:37:51.000 015 -2056.08 502.55 -68997.25 88888.00 2024-01-15 02:37:52.000 015 -2056.10 502.60 -68997.14 88888.00 2024-01-15 02:37:53.000 015 -2056.09 502.71 -68997.07 88888.00 2024-01-15 02:37:54.000 015 -2056.07 502.81 -68996.99 88888.00 2024-01-15 02:37:55.000 015 -2056.11 502.94 -68997.00 88888.00 2024-01-15 02:37:56.000 015 -2056.12 503.10 -68996.97 88888.00 2024-01-15 02:37:57.000 015 -2056.13 503.18 -68996.92 88888.00 2024-01-15 02:37:58.000 015 -2056.11 503.26 -68997.00 88888.00 2024-01-15 02:37:59.000 015 -2056.08 503.35 -68997.11 88888.00 2024-01-15 02:38:00.000 015 -2056.08 503.43 -68997.17 68959.58 2024-01-15 02:38:01.000 015 -2055.99 503.57 -68997.13 88888.00 2024-01-15 02:38:02.000 015 -2056.01 503.64 -68997.18 88888.00 2024-01-15 02:38:03.000 015 -2056.04 503.70 -68997.14 88888.00 2024-01-15 02:38:04.000 015 -2056.06 503.73 -68997.07 88888.00 2024-01-15 02:38:05.000 015 -2056.01 503.89 -68996.89 88888.00 2024-01-15 02:38:06.000 015 -2056.00 503.90 -68996.91 88888.00 2024-01-15 02:38:07.000 015 -2055.99 503.91 -68996.85 88888.00 2024-01-15 02:38:08.000 015 -2055.99 503.98 -68996.80 88888.00 2024-01-15 02:38:09.000 015 -2055.99 504.06 -68996.76 88888.00 2024-01-15 02:38:10.000 015 -2056.03 504.13 -68996.62 68959.46 2024-01-15 02:38:11.000 015 -2056.05 504.25 -68996.52 88888.00 2024-01-15 02:38:12.000 015 -2056.10 504.31 -68996.34 88888.00 2024-01-15 02:38:13.000 015 -2056.11 504.35 -68996.23 88888.00 2024-01-15 02:38:14.000 015 -2056.17 504.40 -68996.15 88888.00 2024-01-15 02:38:15.000 015 -2056.22 504.50 -68996.03 88888.00 2024-01-15 02:38:16.000 015 -2056.22 504.60 -68995.84 88888.00 2024-01-15 02:38:17.000 015 -2056.26 504.66 -68995.80 88888.00 2024-01-15 02:38:18.000 015 -2056.30 504.76 -68995.81 88888.00 2024-01-15 02:38:19.000 015 -2056.33 504.81 -68995.83 88888.00 2024-01-15 02:38:20.000 015 -2056.35 505.00 -68995.75 68958.48 2024-01-15 02:38:21.000 015 -2056.36 505.05 -68995.71 88888.00 2024-01-15 02:38:22.000 015 -2056.34 505.13 -68995.73 88888.00 2024-01-15 02:38:23.000 015 -2056.34 505.15 -68995.76 88888.00 2024-01-15 02:38:24.000 015 -2056.35 505.23 -68995.76 88888.00 2024-01-15 02:38:25.000 015 -2056.35 505.32 -68995.76 88888.00 2024-01-15 02:38:26.000 015 -2056.34 505.46 -68995.77 88888.00 2024-01-15 02:38:27.000 015 -2056.39 505.53 -68995.84 88888.00 2024-01-15 02:38:28.000 015 -2056.33 505.67 -68995.87 88888.00 2024-01-15 02:38:29.000 015 -2056.40 505.75 -68995.93 88888.00 2024-01-15 02:38:30.000 015 -2056.40 505.83 -68996.00 68958.36 2024-01-15 02:38:31.000 015 -2056.33 505.96 -68996.05 88888.00 2024-01-15 02:38:32.000 015 -2056.35 506.02 -68996.23 88888.00 2024-01-15 02:38:33.000 015 -2056.31 506.15 -68996.31 88888.00 2024-01-15 02:38:34.000 015 -2056.28 506.26 -68996.38 88888.00 2024-01-15 02:38:35.000 015 -2056.32 506.38 -68996.50 88888.00 2024-01-15 02:38:36.000 015 -2056.28 506.54 -68996.61 88888.00 2024-01-15 02:38:37.000 015 -2056.27 506.67 -68996.71 88888.00 2024-01-15 02:38:38.000 015 -2056.23 506.80 -68996.77 88888.00 2024-01-15 02:38:39.000 015 -2056.14 506.86 -68996.79 88888.00 2024-01-15 02:38:40.000 015 -2056.16 506.95 -68996.79 68959.06 2024-01-15 02:38:41.000 015 -2056.18 506.97 -68996.80 88888.00 2024-01-15 02:38:42.000 015 -2056.20 507.07 -68996.81 88888.00 2024-01-15 02:38:43.000 015 -2056.20 507.15 -68996.82 88888.00 2024-01-15 02:38:44.000 015 -2056.18 507.23 -68996.79 88888.00 2024-01-15 02:38:45.000 015 -2056.16 507.32 -68996.81 88888.00 2024-01-15 02:38:46.000 015 -2056.13 507.43 -68996.89 88888.00 2024-01-15 02:38:47.000 015 -2056.11 507.46 -68996.95 88888.00 2024-01-15 02:38:48.000 015 -2056.07 507.61 -68996.93 88888.00 2024-01-15 02:38:49.000 015 -2056.11 507.69 -68996.91 88888.00 2024-01-15 02:38:50.000 015 -2056.06 507.80 -68996.94 68959.38 2024-01-15 02:38:51.000 015 -2056.00 507.96 -68996.94 88888.00 2024-01-15 02:38:52.000 015 -2055.95 508.05 -68997.08 88888.00 2024-01-15 02:38:53.000 015 -2055.91 508.15 -68997.16 88888.00 2024-01-15 02:38:54.000 015 -2055.86 508.25 -68997.27 88888.00 2024-01-15 02:38:55.000 015 -2055.80 508.39 -68997.22 88888.00 2024-01-15 02:38:56.000 015 -2055.83 508.44 -68997.26 88888.00 2024-01-15 02:38:57.000 015 -2055.85 508.57 -68997.22 88888.00 2024-01-15 02:38:58.000 015 -2055.86 508.67 -68997.26 88888.00 2024-01-15 02:38:59.000 015 -2055.84 508.88 -68997.20 88888.00 2024-01-15 02:39:00.000 015 -2055.85 508.97 -68997.24 68959.83 2024-01-15 02:39:01.000 015 -2055.85 509.11 -68997.23 88888.00 2024-01-15 02:39:02.000 015 -2055.88 509.22 -68997.23 88888.00 2024-01-15 02:39:03.000 015 -2055.87 509.34 -68997.15 88888.00 2024-01-15 02:39:04.000 015 -2055.87 509.42 -68997.13 88888.00 2024-01-15 02:39:05.000 015 -2055.85 509.55 -68997.23 88888.00 2024-01-15 02:39:06.000 015 -2055.84 509.69 -68997.25 88888.00 2024-01-15 02:39:07.000 015 -2055.86 509.87 -68997.22 88888.00 2024-01-15 02:39:08.000 015 -2055.88 509.96 -68997.17 88888.00 2024-01-15 02:39:09.000 015 -2055.87 510.02 -68997.12 88888.00 2024-01-15 02:39:10.000 015 -2055.79 510.13 -68996.97 68959.79 2024-01-15 02:39:11.000 015 -2055.75 510.17 -68996.92 88888.00 2024-01-15 02:39:12.000 015 -2055.71 510.28 -68996.90 88888.00 2024-01-15 02:39:13.000 015 -2055.71 510.34 -68996.85 88888.00 2024-01-15 02:39:14.000 015 -2055.70 510.41 -68996.86 88888.00 2024-01-15 02:39:15.000 015 -2055.64 510.57 -68996.81 88888.00 2024-01-15 02:39:16.000 015 -2055.59 510.72 -68996.82 88888.00 2024-01-15 02:39:17.000 015 -2055.59 510.83 -68996.82 88888.00 2024-01-15 02:39:18.000 015 -2055.52 511.00 -68996.75 88888.00 2024-01-15 02:39:19.000 015 -2055.53 511.05 -68996.83 88888.00 2024-01-15 02:39:20.000 015 -2055.44 511.19 -68996.82 68959.38 2024-01-15 02:39:21.000 015 -2055.46 511.26 -68996.85 88888.00 2024-01-15 02:39:22.000 015 -2055.46 511.39 -68996.78 88888.00 2024-01-15 02:39:23.000 015 -2055.45 511.51 -68996.71 88888.00 2024-01-15 02:39:24.000 015 -2055.49 511.60 -68996.72 88888.00 2024-01-15 02:39:25.000 015 -2055.44 511.78 -68996.65 88888.00 2024-01-15 02:39:26.000 015 -2055.40 511.91 -68996.59 88888.00 2024-01-15 02:39:27.000 015 -2055.41 512.02 -68996.57 88888.00 2024-01-15 02:39:28.000 015 -2055.46 512.08 -68996.61 88888.00 2024-01-15 02:39:29.000 015 -2055.42 512.25 -68996.54 88888.00 2024-01-15 02:39:30.000 015 -2055.40 512.36 -68996.59 68959.09 2024-01-15 02:39:31.000 015 -2055.42 512.46 -68996.61 88888.00 2024-01-15 02:39:32.000 015 -2055.43 512.58 -68996.57 88888.00 2024-01-15 02:39:33.000 015 -2055.44 512.71 -68996.58 88888.00 2024-01-15 02:39:34.000 015 -2055.45 512.80 -68996.59 88888.00 2024-01-15 02:39:35.000 015 -2055.46 512.92 -68996.67 88888.00 2024-01-15 02:39:36.000 015 -2055.40 513.08 -68996.75 88888.00 2024-01-15 02:39:37.000 015 -2055.38 513.22 -68996.87 88888.00 2024-01-15 02:39:38.000 015 -2055.38 513.38 -68996.94 88888.00 2024-01-15 02:39:39.000 015 -2055.34 513.46 -68996.99 88888.00 2024-01-15 02:39:40.000 015 -2055.31 513.57 -68997.05 68959.21 2024-01-15 02:39:41.000 015 -2055.22 513.73 -68997.18 88888.00 2024-01-15 02:39:42.000 015 -2055.23 513.84 -68997.31 88888.00 2024-01-15 02:39:43.000 015 -2055.17 513.99 -68997.38 88888.00 2024-01-15 02:39:44.000 015 -2055.12 514.15 -68997.54 88888.00 2024-01-15 02:39:45.000 015 -2055.08 514.26 -68997.62 88888.00 2024-01-15 02:39:46.000 015 -2055.03 514.44 -68997.66 88888.00 2024-01-15 02:39:47.000 015 -2055.07 514.59 -68997.83 88888.00 2024-01-15 02:39:48.000 015 -2054.98 514.81 -68997.83 88888.00 2024-01-15 02:39:49.000 015 -2054.99 514.93 -68997.87 88888.00 2024-01-15 02:39:50.000 015 -2055.00 515.02 -68997.92 68960.20 2024-01-15 02:39:51.000 015 -2054.94 515.21 -68997.97 88888.00 2024-01-15 02:39:52.000 015 -2054.94 515.34 -68998.01 88888.00 2024-01-15 02:39:53.000 015 -2054.97 515.43 -68998.01 88888.00 2024-01-15 02:39:54.000 015 -2054.94 515.54 -68997.98 88888.00 2024-01-15 02:39:55.000 015 -2054.96 515.66 -68998.02 88888.00 2024-01-15 02:39:56.000 015 -2054.95 515.78 -68998.05 88888.00 2024-01-15 02:39:57.000 015 -2054.97 515.84 -68998.09 88888.00 2024-01-15 02:39:58.000 015 -2054.90 516.07 -68998.05 88888.00 2024-01-15 02:39:59.000 015 -2054.91 516.13 -68998.09 88888.00 2024-01-15 02:40:00.000 015 -2054.91 516.28 -68998.01 68960.65 2024-01-15 02:40:01.000 015 -2054.93 516.36 -68997.97 88888.00 2024-01-15 02:40:02.000 015 -2054.95 516.45 -68997.93 88888.00 2024-01-15 02:40:03.000 015 -2054.93 516.50 -68997.88 88888.00 2024-01-15 02:40:04.000 015 -2054.88 516.62 -68997.85 88888.00 2024-01-15 02:40:05.000 015 -2054.90 516.73 -68997.85 88888.00 2024-01-15 02:40:06.000 015 -2054.93 516.82 -68997.86 88888.00 2024-01-15 02:40:07.000 015 -2054.89 516.94 -68997.85 88888.00 2024-01-15 02:40:08.000 015 -2054.88 517.07 -68997.84 88888.00 2024-01-15 02:40:09.000 015 -2054.86 517.17 -68997.83 88888.00 2024-01-15 02:40:10.000 015 -2054.85 517.28 -68997.88 68960.46 2024-01-15 02:40:11.000 015 -2054.86 517.36 -68997.93 88888.00 2024-01-15 02:40:12.000 015 -2054.82 517.55 -68997.91 88888.00 2024-01-15 02:40:13.000 015 -2054.85 517.61 -68997.87 88888.00 2024-01-15 02:40:14.000 015 -2054.85 517.70 -68997.91 88888.00 2024-01-15 02:40:15.000 015 -2054.87 517.85 -68997.92 88888.00 2024-01-15 02:40:16.000 015 -2054.85 517.98 -68997.93 88888.00 2024-01-15 02:40:17.000 015 -2054.90 518.08 -68997.92 88888.00 2024-01-15 02:40:18.000 015 -2054.90 518.18 -68997.89 88888.00 2024-01-15 02:40:19.000 015 -2054.93 518.25 -68997.81 88888.00 2024-01-15 02:40:20.000 015 -2054.96 518.35 -68997.78 68960.48 2024-01-15 02:40:21.000 015 -2055.02 518.43 -68997.71 88888.00 2024-01-15 02:40:22.000 015 -2055.05 518.54 -68997.64 88888.00 2024-01-15 02:40:23.000 015 -2055.11 518.61 -68997.63 88888.00 2024-01-15 02:40:24.000 015 -2055.08 518.74 -68997.57 88888.00 2024-01-15 02:40:25.000 015 -2055.13 518.86 -68997.58 88888.00 2024-01-15 02:40:26.000 015 -2055.16 518.95 -68997.63 88888.00 2024-01-15 02:40:27.000 015 -2055.17 519.05 -68997.67 88888.00 2024-01-15 02:40:28.000 015 -2055.16 519.25 -68997.63 88888.00 2024-01-15 02:40:29.000 015 -2055.18 519.37 -68997.64 88888.00 2024-01-15 02:40:30.000 015 -2055.22 519.54 -68997.63 68960.18 2024-01-15 02:40:31.000 015 -2055.26 519.57 -68997.62 88888.00 2024-01-15 02:40:32.000 015 -2055.29 519.66 -68997.55 88888.00 2024-01-15 02:40:33.000 015 -2055.35 519.71 -68997.54 88888.00 2024-01-15 02:40:34.000 015 -2055.37 519.82 -68997.48 88888.00 2024-01-15 02:40:35.000 015 -2055.34 519.93 -68997.40 88888.00 2024-01-15 02:40:36.000 015 -2055.35 520.03 -68997.37 88888.00 2024-01-15 02:40:37.000 015 -2055.39 520.09 -68997.42 88888.00 2024-01-15 02:40:38.000 015 -2055.39 520.21 -68997.39 88888.00 2024-01-15 02:40:39.000 015 -2055.42 520.27 -68997.36 88888.00 2024-01-15 02:40:40.000 015 -2055.43 520.36 -68997.36 68959.99 2024-01-15 02:40:41.000 015 -2055.46 520.44 -68997.33 88888.00 2024-01-15 02:40:42.000 015 -2055.50 520.46 -68997.38 88888.00 2024-01-15 02:40:43.000 015 -2055.48 520.59 -68997.37 88888.00 2024-01-15 02:40:44.000 015 -2055.51 520.70 -68997.37 88888.00 2024-01-15 02:40:45.000 015 -2055.57 520.83 -68997.45 88888.00 2024-01-15 02:40:46.000 015 -2055.63 520.91 -68997.53 88888.00 2024-01-15 02:40:47.000 015 -2055.61 521.07 -68997.52 88888.00 2024-01-15 02:40:48.000 015 -2055.62 521.18 -68997.51 88888.00 2024-01-15 02:40:49.000 015 -2055.73 521.25 -68997.55 88888.00 2024-01-15 02:40:50.000 015 -2055.73 521.40 -68997.58 68960.04 2024-01-15 02:40:51.000 015 -2055.72 521.54 -68997.68 88888.00 2024-01-15 02:40:52.000 015 -2055.73 521.74 -68997.75 88888.00 2024-01-15 02:40:53.000 015 -2055.72 521.88 -68997.86 88888.00 2024-01-15 02:40:54.000 015 -2055.74 522.01 -68997.93 88888.00 2024-01-15 02:40:55.000 015 -2055.70 522.19 -68998.03 88888.00 2024-01-15 02:40:56.000 015 -2055.72 522.31 -68998.12 88888.00 2024-01-15 02:40:57.000 015 -2055.70 522.42 -68998.18 88888.00 2024-01-15 02:40:58.000 015 -2055.72 522.54 -68998.25 88888.00 2024-01-15 02:40:59.000 015 -2055.72 522.66 -68998.37 88888.00 2024-01-15 02:41:00.000 015 -2055.71 522.81 -68998.40 68960.64 2024-01-15 02:41:01.000 015 -2055.76 522.92 -68998.44 88888.00 2024-01-15 02:41:02.000 015 -2055.80 523.05 -68998.49 88888.00 2024-01-15 02:41:03.000 015 -2055.87 523.19 -68998.47 88888.00 2024-01-15 02:41:04.000 015 -2055.90 523.31 -68998.49 88888.00 2024-01-15 02:41:05.000 015 -2055.94 523.51 -68998.41 88888.00 2024-01-15 02:41:06.000 015 -2056.08 523.56 -68998.48 88888.00 2024-01-15 02:41:07.000 015 -2056.11 523.72 -68998.40 88888.00 2024-01-15 02:41:08.000 015 -2056.16 523.84 -68998.36 88888.00 2024-01-15 02:41:09.000 015 -2056.27 523.94 -68998.27 88888.00 2024-01-15 02:41:10.000 015 -2056.34 524.01 -68998.19 68960.97 2024-01-15 02:41:11.000 015 -2056.41 524.07 -68998.10 88888.00 2024-01-15 02:41:12.000 015 -2056.49 524.17 -68997.98 88888.00 2024-01-15 02:41:13.000 015 -2056.63 524.19 -68997.92 88888.00 2024-01-15 02:41:14.000 015 -2056.64 524.32 -68997.80 88888.00 2024-01-15 02:41:15.000 015 -2056.73 524.35 -68997.89 88888.00 2024-01-15 02:41:16.000 015 -2056.77 524.53 -68997.81 88888.00 2024-01-15 02:41:17.000 015 -2056.85 524.64 -68997.78 88888.00 2024-01-15 02:41:18.000 015 -2056.93 524.77 -68997.70 88888.00 2024-01-15 02:41:19.000 015 -2057.04 524.80 -68997.65 88888.00 2024-01-15 02:41:20.000 015 -2057.14 524.93 -68997.56 68960.50 2024-01-15 02:41:21.000 015 -2057.22 525.02 -68997.46 88888.00 2024-01-15 02:41:22.000 015 -2057.29 525.12 -68997.44 88888.00 2024-01-15 02:41:23.000 015 -2057.34 525.24 -68997.40 88888.00 2024-01-15 02:41:24.000 015 -2057.45 525.37 -68997.44 88888.00 2024-01-15 02:41:25.000 015 -2057.55 525.45 -68997.45 88888.00 2024-01-15 02:41:26.000 015 -2057.63 525.56 -68997.53 88888.00 2024-01-15 02:41:27.000 015 -2057.69 525.67 -68997.54 88888.00 2024-01-15 02:41:28.000 015 -2057.74 525.79 -68997.50 88888.00 2024-01-15 02:41:29.000 015 -2057.85 525.85 -68997.51 88888.00 2024-01-15 02:41:30.000 015 -2057.91 525.89 -68997.52 68960.12 2024-01-15 02:41:31.000 015 -2057.94 526.02 -68997.53 88888.00 2024-01-15 02:41:32.000 015 -2057.99 526.11 -68997.48 88888.00 2024-01-15 02:41:33.000 015 -2058.09 526.16 -68997.45 88888.00 2024-01-15 02:41:34.000 015 -2058.14 526.22 -68997.29 88888.00 2024-01-15 02:41:35.000 015 -2058.20 526.33 -68997.25 88888.00 2024-01-15 02:41:36.000 015 -2058.27 526.39 -68997.24 88888.00 2024-01-15 02:41:37.000 015 -2058.32 526.47 -68997.13 88888.00 2024-01-15 02:41:38.000 015 -2058.41 526.59 -68997.08 88888.00 2024-01-15 02:41:39.000 015 -2058.47 526.66 -68997.01 88888.00 2024-01-15 02:41:40.000 015 -2058.54 526.80 -68996.90 68959.94 2024-01-15 02:41:41.000 015 -2058.60 526.90 -68996.91 88888.00 2024-01-15 02:41:42.000 015 -2058.67 527.11 -68996.88 88888.00 2024-01-15 02:41:43.000 015 -2058.75 527.16 -68996.96 88888.00 2024-01-15 02:41:44.000 015 -2058.81 527.30 -68996.97 88888.00 2024-01-15 02:41:45.000 015 -2058.89 527.45 -68997.04 88888.00 2024-01-15 02:41:46.000 015 -2058.95 527.57 -68997.12 88888.00 2024-01-15 02:41:47.000 015 -2058.99 527.74 -68997.11 88888.00 2024-01-15 02:41:48.000 015 -2059.04 527.85 -68997.19 88888.00 2024-01-15 02:41:49.000 015 -2059.14 527.95 -68997.21 88888.00 2024-01-15 02:41:50.000 015 -2059.24 528.01 -68997.25 68959.75 2024-01-15 02:41:51.000 015 -2059.25 528.13 -68997.21 88888.00 2024-01-15 02:41:52.000 015 -2059.30 528.17 -68997.20 88888.00 2024-01-15 02:41:53.000 015 -2059.35 528.20 -68997.22 88888.00 2024-01-15 02:41:54.000 015 -2059.34 528.28 -68997.20 88888.00 2024-01-15 02:41:55.000 015 -2059.38 528.38 -68997.22 88888.00 2024-01-15 02:41:56.000 015 -2059.40 528.42 -68997.30 88888.00 2024-01-15 02:41:57.000 015 -2059.42 528.54 -68997.22 88888.00 2024-01-15 02:41:58.000 015 -2059.48 528.62 -68997.22 88888.00 2024-01-15 02:41:59.000 015 -2059.51 528.70 -68997.24 88888.00 2024-01-15 02:42:00.000 015 -2059.60 528.77 -68997.20 68959.98 2024-01-15 02:42:01.000 015 -2059.62 528.91 -68997.17 88888.00 2024-01-15 02:42:02.000 015 -2059.59 529.03 -68997.10 88888.00 2024-01-15 02:42:03.000 015 -2059.65 529.08 -68997.20 88888.00 2024-01-15 02:42:04.000 015 -2059.70 529.22 -68997.19 88888.00 2024-01-15 02:42:05.000 015 -2059.72 529.42 -68997.25 88888.00 2024-01-15 02:42:06.000 015 -2059.77 529.50 -68997.39 88888.00 2024-01-15 02:42:07.000 015 -2059.78 529.69 -68997.46 88888.00 2024-01-15 02:42:08.000 015 -2059.82 529.82 -68997.54 88888.00 2024-01-15 02:42:09.000 015 -2059.84 529.94 -68997.57 88888.00 2024-01-15 02:42:10.000 015 -2059.90 530.08 -68997.61 68960.08 2024-01-15 02:42:11.000 015 -2059.87 530.21 -68997.66 88888.00 2024-01-15 02:42:12.000 015 -2059.99 530.31 -68997.70 88888.00 2024-01-15 02:42:13.000 015 -2059.96 530.28 -68997.77 88888.00 2024-01-15 02:42:14.000 015 -2059.97 530.52 -68997.83 88888.00 2024-01-15 02:42:15.000 015 -2060.00 530.64 -68997.88 88888.00 2024-01-15 02:42:16.000 015 -2060.01 530.75 -68997.97 88888.00 2024-01-15 02:42:17.000 015 -2060.06 530.79 -68998.04 88888.00 2024-01-15 02:42:18.000 015 -2060.06 530.84 -68998.03 88888.00 2024-01-15 02:42:19.000 015 -2060.10 530.84 -68998.03 88888.00 2024-01-15 02:42:20.000 015 -2060.10 530.93 -68998.08 68960.73 2024-01-15 02:42:21.000 015 -2060.08 531.00 -68998.07 88888.00 2024-01-15 02:42:22.000 015 -2060.10 531.07 -68998.05 88888.00 2024-01-15 02:42:23.000 015 -2060.18 531.08 -68998.08 88888.00 2024-01-15 02:42:24.000 015 -2060.23 531.13 -68998.10 88888.00 2024-01-15 02:42:25.000 015 -2060.24 531.22 -68997.99 88888.00 2024-01-15 02:42:26.000 015 -2060.35 531.24 -68998.02 88888.00 2024-01-15 02:42:27.000 015 -2060.39 531.35 -68998.00 88888.00 2024-01-15 02:42:28.000 015 -2060.49 531.37 -68998.03 88888.00 2024-01-15 02:42:29.000 015 -2060.59 531.38 -68998.10 88888.00 2024-01-15 02:42:30.000 015 -2060.60 531.44 -68998.10 68960.82 2024-01-15 02:42:31.000 015 -2060.70 531.44 -68998.20 88888.00 2024-01-15 02:42:32.000 015 -2060.72 531.52 -68998.19 88888.00 2024-01-15 02:42:33.000 015 -2060.78 531.50 -68998.23 88888.00 2024-01-15 02:42:34.000 015 -2060.84 531.52 -68998.27 88888.00 2024-01-15 02:42:35.000 015 -2060.87 531.60 -68998.28 88888.00 2024-01-15 02:42:36.000 015 -2060.96 531.60 -68998.34 88888.00 2024-01-15 02:42:37.000 015 -2060.98 531.67 -68998.31 88888.00 2024-01-15 02:42:38.000 015 -2061.08 531.66 -68998.31 88888.00 2024-01-15 02:42:39.000 015 -2061.13 531.74 -68998.29 88888.00 2024-01-15 02:42:40.000 015 -2061.19 531.78 -68998.23 68961.06 2024-01-15 02:42:41.000 015 -2061.30 531.78 -68998.18 88888.00 2024-01-15 02:42:42.000 015 -2061.36 531.83 -68998.10 88888.00 2024-01-15 02:42:43.000 015 -2061.42 531.80 -68998.06 88888.00 2024-01-15 02:42:44.000 015 -2061.54 531.77 -68998.07 88888.00 2024-01-15 02:42:45.000 015 -2061.59 531.80 -68998.03 88888.00 2024-01-15 02:42:46.000 015 -2061.66 531.84 -68998.07 88888.00 2024-01-15 02:42:47.000 015 -2061.76 531.85 -68998.04 88888.00 2024-01-15 02:42:48.000 015 -2061.81 531.88 -68998.01 88888.00 2024-01-15 02:42:49.000 015 -2061.91 531.92 -68998.01 88888.00 2024-01-15 02:42:50.000 015 -2061.93 531.95 -68997.97 68960.78 2024-01-15 02:42:51.000 015 -2061.97 531.96 -68997.98 88888.00 2024-01-15 02:42:52.000 015 -2062.03 532.03 -68997.99 88888.00 2024-01-15 02:42:53.000 015 -2062.07 532.07 -68997.99 88888.00 2024-01-15 02:42:54.000 015 -2062.13 532.08 -68998.00 88888.00 2024-01-15 02:42:55.000 015 -2062.19 532.09 -68998.03 88888.00 2024-01-15 02:42:56.000 015 -2062.21 532.17 -68997.99 88888.00 2024-01-15 02:42:57.000 015 -2062.29 532.20 -68998.03 88888.00 2024-01-15 02:42:58.000 015 -2062.32 532.23 -68997.97 88888.00 2024-01-15 02:42:59.000 015 -2062.36 532.21 -68997.89 88888.00 2024-01-15 02:43:00.000 015 -2062.46 532.20 -68997.87 68960.89 2024-01-15 02:43:01.000 015 -2062.47 532.21 -68997.80 88888.00 2024-01-15 02:43:02.000 015 -2062.48 532.23 -68997.68 88888.00 2024-01-15 02:43:03.000 015 -2062.50 532.22 -68997.57 88888.00 2024-01-15 02:43:04.000 015 -2062.56 532.12 -68997.58 88888.00 2024-01-15 02:43:05.000 015 -2062.57 532.17 -68997.48 88888.00 2024-01-15 02:43:06.000 015 -2062.62 532.18 -68997.48 88888.00 2024-01-15 02:43:07.000 015 -2062.62 532.19 -68997.40 88888.00 2024-01-15 02:43:08.000 015 -2062.64 532.19 -68997.35 88888.00 2024-01-15 02:43:09.000 015 -2062.67 532.17 -68997.28 88888.00 2024-01-15 02:43:10.000 015 -2062.63 532.22 -68997.29 68960.35 2024-01-15 02:43:11.000 015 -2062.62 532.25 -68997.24 88888.00 2024-01-15 02:43:12.000 015 -2062.62 532.26 -68997.22 88888.00 2024-01-15 02:43:13.000 015 -2062.66 532.26 -68997.19 88888.00 2024-01-15 02:43:14.000 015 -2062.65 532.32 -68997.19 88888.00 2024-01-15 02:43:15.000 015 -2062.67 532.38 -68997.11 88888.00 2024-01-15 02:43:16.000 015 -2062.67 532.41 -68997.09 88888.00 2024-01-15 02:43:17.000 015 -2062.72 532.51 -68997.03 88888.00 2024-01-15 02:43:18.000 015 -2062.75 532.55 -68996.97 88888.00 2024-01-15 02:43:19.000 015 -2062.74 532.64 -68996.89 88888.00 2024-01-15 02:43:20.000 015 -2062.70 532.74 -68996.75 68959.95 2024-01-15 02:43:21.000 015 -2062.76 532.73 -68996.78 88888.00 2024-01-15 02:43:22.000 015 -2062.79 532.79 -68996.72 88888.00 2024-01-15 02:43:23.000 015 -2062.81 532.87 -68996.68 88888.00 2024-01-15 02:43:24.000 015 -2062.84 532.90 -68996.64 88888.00 2024-01-15 02:43:25.000 015 -2062.81 532.97 -68996.61 88888.00 2024-01-15 02:43:26.000 015 -2062.79 533.07 -68996.56 88888.00 2024-01-15 02:43:27.000 015 -2062.81 533.08 -68996.58 88888.00 2024-01-15 02:43:28.000 015 -2062.79 533.21 -68996.53 88888.00 2024-01-15 02:43:29.000 015 -2062.77 533.23 -68996.51 88888.00 2024-01-15 02:43:30.000 015 -2062.77 533.29 -68996.47 68959.45 2024-01-15 02:43:31.000 015 -2062.76 533.30 -68996.43 88888.00 2024-01-15 02:43:32.000 015 -2062.73 533.39 -68996.42 88888.00 2024-01-15 02:43:33.000 015 -2062.75 533.42 -68996.41 88888.00 2024-01-15 02:43:34.000 015 -2062.74 533.49 -68996.44 88888.00 2024-01-15 02:43:35.000 015 -2062.77 533.54 -68996.46 88888.00 2024-01-15 02:43:36.000 015 -2062.74 533.62 -68996.50 88888.00 2024-01-15 02:43:37.000 015 -2062.70 533.69 -68996.49 88888.00 2024-01-15 02:43:38.000 015 -2062.66 533.80 -68996.58 88888.00 2024-01-15 02:43:39.000 015 -2062.64 533.87 -68996.65 88888.00 2024-01-15 02:43:40.000 015 -2062.57 533.90 -68996.74 68959.26 2024-01-15 02:43:41.000 015 -2062.52 533.96 -68996.83 88888.00 2024-01-15 02:43:42.000 015 -2062.52 533.99 -68996.99 88888.00 2024-01-15 02:43:43.000 015 -2062.49 534.07 -68997.01 88888.00 2024-01-15 02:43:44.000 015 -2062.47 534.11 -68997.10 88888.00 2024-01-15 02:43:45.000 015 -2062.45 534.19 -68997.13 88888.00 2024-01-15 02:43:46.000 015 -2062.40 534.29 -68997.16 88888.00 2024-01-15 02:43:47.000 015 -2062.33 534.41 -68997.13 88888.00 2024-01-15 02:43:48.000 015 -2062.35 534.44 -68997.25 88888.00 2024-01-15 02:43:49.000 015 -2062.29 534.54 -68997.30 88888.00 2024-01-15 02:43:50.000 015 -2062.26 534.64 -68997.33 68959.95 2024-01-15 02:43:51.000 015 -2062.26 534.74 -68997.38 88888.00 2024-01-15 02:43:52.000 015 -2062.27 534.81 -68997.37 88888.00 2024-01-15 02:43:53.000 015 -2062.28 534.83 -68997.43 88888.00 2024-01-15 02:43:54.000 015 -2062.26 534.87 -68997.42 88888.00 2024-01-15 02:43:55.000 015 -2062.25 534.96 -68997.46 88888.00 2024-01-15 02:43:56.000 015 -2062.24 535.08 -68997.38 88888.00 2024-01-15 02:43:57.000 015 -2062.27 535.12 -68997.34 88888.00 2024-01-15 02:43:58.000 015 -2062.28 535.17 -68997.20 88888.00 2024-01-15 02:43:59.000 015 -2062.34 535.14 -68997.14 88888.00 2024-01-15 02:44:00.000 015 -2062.36 535.13 -68997.07 68960.32 2024-01-15 02:44:01.000 015 -2062.34 535.14 -68996.95 88888.00 2024-01-15 02:44:02.000 015 -2062.35 535.14 -68996.93 88888.00 2024-01-15 02:44:03.000 015 -2062.31 535.11 -68996.88 88888.00 2024-01-15 02:44:04.000 015 -2062.29 535.08 -68996.92 88888.00 2024-01-15 02:44:05.000 015 -2062.26 535.11 -68996.90 88888.00 2024-01-15 02:44:06.000 015 -2062.17 535.11 -68996.94 88888.00 2024-01-15 02:44:07.000 015 -2062.12 535.18 -68996.92 88888.00 2024-01-15 02:44:08.000 015 -2062.08 535.24 -68996.98 88888.00 2024-01-15 02:44:09.000 015 -2062.06 535.25 -68997.07 88888.00 2024-01-15 02:44:10.000 015 -2062.00 535.32 -68997.17 68959.73 2024-01-15 02:44:11.000 015 -2061.93 535.41 -68997.20 88888.00 2024-01-15 02:44:12.000 015 -2061.83 535.53 -68997.19 88888.00 2024-01-15 02:44:13.000 015 -2061.82 535.56 -68997.32 88888.00 2024-01-15 02:44:14.000 015 -2061.78 535.67 -68997.39 88888.00 2024-01-15 02:44:15.000 015 -2061.72 535.83 -68997.52 88888.00 2024-01-15 02:44:16.000 015 -2061.66 535.89 -68997.64 88888.00 2024-01-15 02:44:17.000 015 -2061.64 536.02 -68997.74 88888.00 2024-01-15 02:44:18.000 015 -2061.66 536.10 -68997.85 88888.00 2024-01-15 02:44:19.000 015 -2061.62 536.21 -68997.89 88888.00 2024-01-15 02:44:20.000 015 -2061.62 536.29 -68997.94 68960.37 2024-01-15 02:44:21.000 015 -2061.59 536.38 -68997.99 88888.00 2024-01-15 02:44:22.000 015 -2061.56 536.48 -68998.02 88888.00 2024-01-15 02:44:23.000 015 -2061.49 536.55 -68998.01 88888.00 2024-01-15 02:44:24.000 015 -2061.46 536.61 -68998.06 88888.00 2024-01-15 02:44:25.000 015 -2061.39 536.69 -68998.07 88888.00 2024-01-15 02:44:26.000 015 -2061.35 536.70 -68998.07 88888.00 2024-01-15 02:44:27.000 015 -2061.32 536.66 -68998.09 88888.00 2024-01-15 02:44:28.000 015 -2061.22 536.73 -68998.04 88888.00 2024-01-15 02:44:29.000 015 -2061.18 536.72 -68998.05 88888.00 2024-01-15 02:44:30.000 015 -2061.07 536.75 -68998.08 68960.95 2024-01-15 02:44:31.000 015 -2060.99 536.77 -68998.08 88888.00 2024-01-15 02:44:32.000 015 -2060.92 536.80 -68998.12 88888.00 2024-01-15 02:44:33.000 015 -2060.86 536.84 -68998.12 88888.00 2024-01-15 02:44:34.000 015 -2060.76 536.91 -68998.17 88888.00 2024-01-15 02:44:35.000 015 -2060.73 536.94 -68998.29 88888.00 2024-01-15 02:44:36.000 015 -2060.66 537.03 -68998.44 88888.00 2024-01-15 02:44:37.000 015 -2060.58 537.14 -68998.52 88888.00 2024-01-15 02:44:38.000 015 -2060.60 537.17 -68998.66 88888.00 2024-01-15 02:44:39.000 015 -2060.50 537.36 -68998.72 88888.00 2024-01-15 02:44:40.000 015 -2060.49 537.46 -68998.83 68961.07 2024-01-15 02:44:41.000 015 -2060.44 537.56 -68998.89 88888.00 2024-01-15 02:44:42.000 015 -2060.42 537.65 -68998.97 88888.00 2024-01-15 02:44:43.000 015 -2060.40 537.73 -68999.01 88888.00 2024-01-15 02:44:44.000 015 -2060.37 537.85 -68999.01 88888.00 2024-01-15 02:44:45.000 015 -2060.34 537.89 -68999.15 88888.00 2024-01-15 02:44:46.000 015 -2060.31 538.02 -68999.13 88888.00 2024-01-15 02:44:47.000 015 -2060.33 538.00 -68999.21 88888.00 2024-01-15 02:44:48.000 015 -2060.24 538.16 -68999.21 88888.00 2024-01-15 02:44:49.000 015 -2060.18 538.21 -68999.33 88888.00 2024-01-15 02:44:50.000 015 -2060.12 538.25 -68999.47 68961.93 2024-01-15 02:44:51.000 015 -2060.04 538.32 -68999.55 88888.00 2024-01-15 02:44:52.000 015 -2059.98 538.39 -68999.65 88888.00 2024-01-15 02:44:53.000 015 -2059.93 538.41 -68999.77 88888.00 2024-01-15 02:44:54.000 015 -2059.85 538.52 -68999.84 88888.00 2024-01-15 02:44:55.000 015 -2059.84 538.63 -68999.93 88888.00 2024-01-15 02:44:56.000 015 -2059.73 538.72 -69000.02 88888.00 2024-01-15 02:44:57.000 015 -2059.70 538.87 -69000.08 88888.00 2024-01-15 02:44:58.000 015 -2059.65 538.91 -69000.13 88888.00 2024-01-15 02:44:59.000 015 -2059.56 539.01 -69000.19 88888.00 2024-01-15 02:45:00.000 015 -2059.53 539.07 -69000.45 68962.79 2024-01-15 02:45:01.000 015 -2059.44 539.20 -69000.36 88888.00 2024-01-15 02:45:02.000 015 -2059.38 539.29 -69000.48 88888.00 2024-01-15 02:45:03.000 015 -2059.33 539.34 -69000.62 88888.00 2024-01-15 02:45:04.000 015 -2059.22 539.47 -69000.78 88888.00 2024-01-15 02:45:05.000 015 -2059.09 539.64 -69000.89 88888.00 2024-01-15 02:45:06.000 015 -2059.03 539.74 -69001.02 88888.00 2024-01-15 02:45:07.000 015 -2058.98 539.81 -69001.13 88888.00 2024-01-15 02:45:08.000 015 -2058.88 539.91 -69001.27 88888.00 2024-01-15 02:45:09.000 015 -2058.80 540.02 -69001.42 88888.00 2024-01-15 02:45:10.000 015 -2058.75 540.12 -69001.54 68963.78 2024-01-15 02:45:11.000 015 -2058.62 540.27 -69001.68 88888.00 2024-01-15 02:45:12.000 015 -2058.54 540.38 -69001.73 88888.00 2024-01-15 02:45:13.000 015 -2058.50 540.39 -69001.88 88888.00 2024-01-15 02:45:14.000 015 -2058.44 540.48 -69001.93 88888.00 2024-01-15 02:45:15.000 015 -2058.36 540.61 -69002.02 88888.00 2024-01-15 02:45:16.000 015 -2058.29 540.74 -69002.10 88888.00 2024-01-15 02:45:17.000 015 -2058.22 540.82 -69002.26 88888.00 2024-01-15 02:45:18.000 015 -2058.07 540.94 -69002.31 88888.00 2024-01-15 02:45:19.000 015 -2058.00 541.00 -69002.47 88888.00 2024-01-15 02:45:20.000 015 -2057.86 541.08 -69002.50 68964.86 2024-01-15 02:45:21.000 015 -2057.79 541.15 -69002.65 88888.00 2024-01-15 02:45:22.000 015 -2057.74 541.20 -69002.74 88888.00 2024-01-15 02:45:23.000 015 -2057.61 541.33 -69002.77 88888.00 2024-01-15 02:45:24.000 015 -2057.54 541.41 -69002.79 88888.00 2024-01-15 02:45:25.000 015 -2057.45 541.51 -69002.81 88888.00 2024-01-15 02:45:26.000 015 -2057.43 541.60 -69002.87 88888.00 2024-01-15 02:45:27.000 015 -2057.34 541.71 -69002.89 88888.00 2024-01-15 02:45:28.000 015 -2057.32 541.73 -69002.98 88888.00 2024-01-15 02:45:29.000 015 -2057.28 541.82 -69002.98 88888.00 2024-01-15 02:45:30.000 015 -2057.24 541.90 -69003.02 68965.66 2024-01-15 02:45:31.000 015 -2057.14 542.13 -69002.92 88888.00 2024-01-15 02:45:32.000 015 -2057.10 542.01 -69002.92 88888.00 2024-01-15 02:45:33.000 015 -2057.08 542.02 -69002.93 88888.00 2024-01-15 02:45:34.000 015 -2056.99 542.07 -69002.94 88888.00 2024-01-15 02:45:35.000 015 -2056.93 542.11 -69003.08 88888.00 2024-01-15 02:45:36.000 015 -2056.77 542.22 -69003.16 88888.00 2024-01-15 02:45:37.000 015 -2056.70 542.28 -69003.26 88888.00 2024-01-15 02:45:38.000 015 -2056.64 542.31 -69003.37 88888.00 2024-01-15 02:45:39.000 015 -2056.48 542.44 -69003.35 88888.00 2024-01-15 02:45:40.000 015 -2056.41 542.45 -69003.40 68965.89 2024-01-15 02:45:41.000 015 -2056.36 542.51 -69003.50 88888.00 2024-01-15 02:45:42.000 015 -2056.26 542.60 -69003.59 88888.00 2024-01-15 02:45:43.000 015 -2056.21 542.63 -69003.62 88888.00 2024-01-15 02:45:44.000 015 -2056.16 542.69 -69003.66 88888.00 2024-01-15 02:45:45.000 015 -2056.05 542.74 -69003.74 88888.00 2024-01-15 02:45:46.000 015 -2055.93 542.81 -69003.83 88888.00 2024-01-15 02:45:47.000 015 -2055.89 542.82 -69003.95 88888.00 2024-01-15 02:45:48.000 015 -2055.79 542.93 -69003.98 88888.00 2024-01-15 02:45:49.000 015 -2055.68 542.98 -69004.04 88888.00 2024-01-15 02:45:50.000 015 -2055.60 543.04 -69004.12 68966.49 2024-01-15 02:45:51.000 015 -2055.50 543.14 -69004.20 88888.00 2024-01-15 02:45:52.000 015 -2055.39 543.22 -69004.27 88888.00 2024-01-15 02:45:53.000 015 -2055.34 543.20 -69004.37 88888.00 2024-01-15 02:45:54.000 015 -2055.22 543.26 -69004.35 88888.00 2024-01-15 02:45:55.000 015 -2055.14 543.29 -69004.28 88888.00 2024-01-15 02:45:56.000 015 -2055.08 543.34 -69004.41 88888.00 2024-01-15 02:45:57.000 015 -2054.96 543.43 -69004.40 88888.00 2024-01-15 02:45:58.000 015 -2054.86 543.53 -69004.37 88888.00 2024-01-15 02:45:59.000 015 -2054.84 543.58 -69004.36 88888.00 2024-01-15 02:46:00.000 015 -2054.71 543.69 -69004.29 68967.02 2024-01-15 02:46:01.000 015 -2054.69 543.72 -69004.31 88888.00 2024-01-15 02:46:02.000 015 -2054.57 543.77 -69004.30 88888.00 2024-01-15 02:46:03.000 015 -2054.46 543.83 -69004.37 88888.00 2024-01-15 02:46:04.000 015 -2054.34 543.91 -69004.43 88888.00 2024-01-15 02:46:05.000 015 -2054.20 544.02 -69004.53 88888.00 2024-01-15 02:46:06.000 015 -2054.13 544.06 -69004.61 88888.00 2024-01-15 02:46:07.000 015 -2054.04 544.12 -69004.68 88888.00 2024-01-15 02:46:08.000 015 -2053.92 544.18 -69004.69 88888.00 2024-01-15 02:46:09.000 015 -2053.78 544.28 -69004.73 88888.00 2024-01-15 02:46:10.000 015 -2053.68 544.31 -69004.81 68967.25 2024-01-15 02:46:11.000 015 -2053.53 544.37 -69004.83 88888.00 2024-01-15 02:46:12.000 015 -2053.44 544.39 -69004.87 88888.00 2024-01-15 02:46:13.000 015 -2053.30 544.39 -69004.87 88888.00 2024-01-15 02:46:14.000 015 -2053.23 544.44 -69004.89 88888.00 2024-01-15 02:46:15.000 015 -2053.09 544.54 -69004.82 88888.00 2024-01-15 02:46:16.000 015 -2053.05 544.53 -69004.90 88888.00 2024-01-15 02:46:17.000 015 -2052.91 544.58 -69004.96 88888.00 2024-01-15 02:46:18.000 015 -2052.76 544.68 -69004.96 88888.00 2024-01-15 02:46:19.000 015 -2052.64 544.71 -69005.02 88888.00 2024-01-15 02:46:20.000 015 -2052.53 544.75 -69005.20 68967.56 2024-01-15 02:46:21.000 015 -2052.37 544.92 -69005.32 88888.00 2024-01-15 02:46:22.000 015 -2052.29 544.99 -69005.48 88888.00 2024-01-15 02:46:23.000 015 -2052.21 545.05 -69005.59 88888.00 2024-01-15 02:46:24.000 015 -2052.15 545.13 -69005.62 88888.00 2024-01-15 02:46:25.000 015 -2052.04 545.29 -69005.62 88888.00 2024-01-15 02:46:26.000 015 -2052.01 545.35 -69005.79 88888.00 2024-01-15 02:46:27.000 015 -2051.89 545.55 -69005.81 88888.00 2024-01-15 02:46:28.000 015 -2051.82 545.65 -69005.83 88888.00 2024-01-15 02:46:29.000 015 -2051.79 545.75 -69005.86 88888.00 2024-01-15 02:46:30.000 015 -2051.69 545.81 -69005.87 68968.32 2024-01-15 02:46:31.000 015 -2051.65 545.88 -69005.91 88888.00 2024-01-15 02:46:32.000 015 -2051.56 545.98 -69005.86 88888.00 2024-01-15 02:46:33.000 015 -2051.51 546.06 -69005.84 88888.00 2024-01-15 02:46:34.000 015 -2051.45 546.14 -69005.78 88888.00 2024-01-15 02:46:35.000 015 -2051.38 546.23 -69005.78 88888.00 2024-01-15 02:46:36.000 015 -2051.30 546.35 -69005.73 88888.00 2024-01-15 02:46:37.000 015 -2051.25 546.43 -69005.71 88888.00 2024-01-15 02:46:38.000 015 -2051.15 546.54 -69005.69 88888.00 2024-01-15 02:46:39.000 015 -2051.06 546.60 -69005.66 88888.00 2024-01-15 02:46:40.000 015 -2050.98 546.67 -69005.65 68968.39 2024-01-15 02:46:41.000 015 -2050.90 546.76 -69005.60 88888.00 2024-01-15 02:46:42.000 015 -2050.84 546.89 -69005.57 88888.00 2024-01-15 02:46:43.000 015 -2050.73 546.98 -69005.50 88888.00 2024-01-15 02:46:44.000 015 -2050.70 547.08 -69005.39 88888.00 2024-01-15 02:46:45.000 015 -2050.64 547.18 -69005.36 88888.00 2024-01-15 02:46:46.000 015 -2050.55 547.28 -69005.37 88888.00 2024-01-15 02:46:47.000 015 -2050.46 547.40 -69005.40 88888.00 2024-01-15 02:46:48.000 015 -2050.41 547.51 -69005.40 88888.00 2024-01-15 02:46:49.000 015 -2050.35 547.59 -69005.39 88888.00 2024-01-15 02:46:50.000 015 -2050.26 547.69 -69005.33 68967.91 2024-01-15 02:46:51.000 015 -2050.28 547.70 -69005.27 88888.00 2024-01-15 02:46:52.000 015 -2050.21 547.79 -69005.15 88888.00 2024-01-15 02:46:53.000 015 -2050.15 547.84 -69005.00 88888.00 2024-01-15 02:46:54.000 015 -2050.18 547.84 -69004.88 88888.00 2024-01-15 02:46:55.000 015 -2050.15 547.86 -69004.77 88888.00 2024-01-15 02:46:56.000 015 -2050.12 547.94 -69004.61 88888.00 2024-01-15 02:46:57.000 015 -2050.10 547.98 -69004.47 88888.00 2024-01-15 02:46:58.000 015 -2050.05 548.06 -69004.37 88888.00 2024-01-15 02:46:59.000 015 -2049.97 548.07 -69004.27 88888.00 2024-01-15 02:47:00.000 015 -2049.92 548.10 -69004.25 68967.24 2024-01-15 02:47:01.000 015 -2049.85 548.14 -69004.23 88888.00 2024-01-15 02:47:02.000 015 -2049.76 548.20 -69004.09 88888.00 2024-01-15 02:47:03.000 015 -2049.75 548.13 -69004.05 88888.00 2024-01-15 02:47:04.000 015 -2049.73 548.09 -69003.88 88888.00 2024-01-15 02:47:05.000 015 -2049.64 548.16 -69003.69 88888.00 2024-01-15 02:47:06.000 015 -2049.63 548.18 -69003.57 88888.00 2024-01-15 02:47:07.000 015 -2049.62 548.13 -69003.40 88888.00 2024-01-15 02:47:08.000 015 -2049.56 548.15 -69003.14 88888.00 2024-01-15 02:47:09.000 015 -2049.55 548.09 -69002.96 88888.00 2024-01-15 02:47:10.000 015 -2049.50 548.09 -69002.70 68966.23 2024-01-15 02:47:11.000 015 -2049.48 548.04 -69002.51 88888.00 2024-01-15 02:47:12.000 015 -2049.46 547.98 -69002.32 88888.00 2024-01-15 02:47:13.000 015 -2049.38 548.00 -69002.06 88888.00 2024-01-15 02:47:14.000 015 -2049.33 547.98 -69001.85 88888.00 2024-01-15 02:47:15.000 015 -2049.31 547.96 -69001.67 88888.00 2024-01-15 02:47:16.000 015 -2049.25 547.93 -69001.52 88888.00 2024-01-15 02:47:17.000 015 -2049.18 547.92 -69001.32 88888.00 2024-01-15 02:47:18.000 015 -2049.12 547.89 -69001.18 88888.00 2024-01-15 02:47:19.000 015 -2049.05 547.88 -69001.02 88888.00 2024-01-15 02:47:20.000 015 -2049.07 547.87 -69000.85 68964.18 2024-01-15 02:47:21.000 015 -2048.99 547.88 -69000.60 88888.00 2024-01-15 02:47:22.000 015 -2048.98 547.84 -69000.44 88888.00 2024-01-15 02:47:23.000 015 -2048.93 547.85 -69000.21 88888.00 2024-01-15 02:47:24.000 015 -2048.90 547.80 -68999.78 88888.00 2024-01-15 02:47:25.000 015 -2048.84 547.78 -68999.75 88888.00 2024-01-15 02:47:26.000 015 -2048.83 547.73 -68999.55 88888.00 2024-01-15 02:47:27.000 015 -2048.76 547.74 -68999.32 88888.00 2024-01-15 02:47:28.000 015 -2048.71 547.70 -68999.18 88888.00 2024-01-15 02:47:29.000 015 -2048.69 547.62 -68998.99 88888.00 2024-01-15 02:47:30.000 015 -2048.67 547.60 -68998.82 68962.11 2024-01-15 02:47:31.000 015 -2048.60 547.60 -68998.72 88888.00 2024-01-15 02:47:32.000 015 -2048.55 547.57 -68998.72 88888.00 2024-01-15 02:47:33.000 015 -2048.45 547.56 -68998.73 88888.00 2024-01-15 02:47:34.000 015 -2048.33 547.62 -68998.66 88888.00 2024-01-15 02:47:35.000 015 -2048.25 547.68 -68998.67 88888.00 2024-01-15 02:47:36.000 015 -2048.15 547.77 -68998.62 88888.00 2024-01-15 02:47:37.000 015 -2048.11 547.80 -68998.57 88888.00 2024-01-15 02:47:38.000 015 -2048.07 547.88 -68998.52 88888.00 2024-01-15 02:47:39.000 015 -2048.03 547.94 -68998.41 88888.00 2024-01-15 02:47:40.000 015 -2047.98 548.00 -68998.39 68961.11 2024-01-15 02:47:41.000 015 -2047.94 548.04 -68998.30 88888.00 2024-01-15 02:47:42.000 015 -2047.84 548.14 -68998.24 88888.00 2024-01-15 02:47:43.000 015 -2047.80 548.17 -68998.14 88888.00 2024-01-15 02:47:44.000 015 -2047.75 548.17 -68998.07 88888.00 2024-01-15 02:47:45.000 015 -2047.68 548.23 -68998.04 88888.00 2024-01-15 02:47:46.000 015 -2047.60 548.26 -68997.94 88888.00 2024-01-15 02:47:47.000 015 -2047.54 548.23 -68997.88 88888.00 2024-01-15 02:47:48.000 015 -2047.43 548.26 -68997.81 88888.00 2024-01-15 02:47:49.000 015 -2047.35 548.23 -68997.69 88888.00 2024-01-15 02:47:50.000 015 -2047.26 548.19 -68997.71 68960.45 2024-01-15 02:47:51.000 015 -2047.16 548.20 -68997.76 88888.00 2024-01-15 02:47:52.000 015 -2047.02 548.24 -68997.82 88888.00 2024-01-15 02:47:53.000 015 -2046.91 548.24 -68997.86 88888.00 2024-01-15 02:47:54.000 015 -2046.79 548.26 -68997.92 88888.00 2024-01-15 02:47:55.000 015 -2046.69 548.24 -68998.00 88888.00 2024-01-15 02:47:56.000 015 -2046.55 548.29 -68997.98 88888.00 2024-01-15 02:47:57.000 015 -2046.44 548.25 -68998.01 88888.00 2024-01-15 02:47:58.000 015 -2046.33 548.20 -68998.03 88888.00 2024-01-15 02:47:59.000 015 -2046.25 548.17 -68998.05 88888.00 2024-01-15 02:48:00.000 015 -2046.13 548.20 -68998.05 68960.36 2024-01-15 02:48:01.000 015 -2046.06 548.19 -68998.12 88888.00 2024-01-15 02:48:02.000 015 -2046.04 548.25 -68998.11 88888.00 2024-01-15 02:48:03.000 015 -2045.96 548.30 -68998.03 88888.00 2024-01-15 02:48:04.000 015 -2045.85 548.32 -68998.00 88888.00 2024-01-15 02:48:05.000 015 -2045.80 548.37 -68998.11 88888.00 2024-01-15 02:48:06.000 015 -2045.71 548.47 -68998.16 88888.00 2024-01-15 02:48:07.000 015 -2045.64 548.53 -68998.16 88888.00 2024-01-15 02:48:08.000 015 -2045.51 548.64 -68998.19 88888.00 2024-01-15 02:48:09.000 015 -2045.45 548.71 -68998.23 88888.00 2024-01-15 02:48:10.000 015 -2045.37 548.78 -68998.29 68960.44 2024-01-15 02:48:11.000 015 -2045.27 548.90 -68998.30 88888.00 2024-01-15 02:48:12.000 015 -2045.22 548.97 -68998.35 88888.00 2024-01-15 02:48:13.000 015 -2045.13 549.07 -68998.33 88888.00 2024-01-15 02:48:14.000 015 -2045.08 549.10 -68998.33 88888.00 2024-01-15 02:48:15.000 015 -2045.01 549.17 -68998.31 88888.00 2024-01-15 02:48:16.000 015 -2044.93 549.27 -68998.31 88888.00 2024-01-15 02:48:17.000 015 -2044.84 549.41 -68998.18 88888.00 2024-01-15 02:48:18.000 015 -2044.81 549.40 -68998.13 88888.00 2024-01-15 02:48:19.000 015 -2044.77 549.48 -68998.03 88888.00 2024-01-15 02:48:20.000 015 -2044.77 549.49 -68998.06 68960.61 2024-01-15 02:48:21.000 015 -2044.68 549.57 -68998.02 88888.00 2024-01-15 02:48:22.000 015 -2044.63 549.61 -68998.04 88888.00 2024-01-15 02:48:23.000 015 -2044.53 549.69 -68998.06 88888.00 2024-01-15 02:48:24.000 015 -2044.44 549.74 -68998.03 88888.00 2024-01-15 02:48:25.000 015 -2044.29 549.83 -68998.05 88888.00 2024-01-15 02:48:26.000 015 -2044.27 549.84 -68998.12 88888.00 2024-01-15 02:48:27.000 015 -2044.14 549.92 -68998.10 88888.00 2024-01-15 02:48:28.000 015 -2044.06 550.00 -68998.16 88888.00 2024-01-15 02:48:29.000 015 -2043.97 550.08 -68998.20 88888.00 2024-01-15 02:48:30.000 015 -2043.88 550.18 -68998.24 68960.33 2024-01-15 02:48:31.000 015 -2043.83 550.29 -68998.24 88888.00 2024-01-15 02:48:32.000 015 -2043.82 550.36 -68998.15 88888.00 2024-01-15 02:48:33.000 015 -2043.73 550.44 -68998.08 88888.00 2024-01-15 02:48:34.000 015 -2043.68 550.53 -68998.00 88888.00 2024-01-15 02:48:35.000 015 -2043.59 550.64 -68997.88 88888.00 2024-01-15 02:48:36.000 015 -2043.49 550.75 -68997.77 88888.00 2024-01-15 02:48:37.000 015 -2043.46 550.76 -68997.67 88888.00 2024-01-15 02:48:38.000 015 -2043.35 550.80 -68997.54 88888.00 2024-01-15 02:48:39.000 015 -2043.28 550.82 -68997.43 88888.00 2024-01-15 02:48:40.000 015 -2043.26 550.86 -68997.26 68960.09 2024-01-15 02:48:41.000 015 -2043.21 550.88 -68997.02 88888.00 2024-01-15 02:48:42.000 015 -2043.14 550.84 -68996.89 88888.00 2024-01-15 02:48:43.000 015 -2043.09 550.82 -68996.75 88888.00 2024-01-15 02:48:44.000 015 -2043.02 550.75 -68996.56 88888.00 2024-01-15 02:48:45.000 015 -2042.93 550.71 -68996.41 88888.00 2024-01-15 02:48:46.000 015 -2042.81 550.70 -68996.29 88888.00 2024-01-15 02:48:47.000 015 -2042.67 550.70 -68996.23 88888.00 2024-01-15 02:48:48.000 015 -2042.58 550.63 -68996.18 88888.00 2024-01-15 02:48:49.000 015 -2042.48 550.70 -68996.09 88888.00 2024-01-15 02:48:50.000 015 -2042.41 550.70 -68996.07 68958.53 2024-01-15 02:48:51.000 015 -2042.25 550.73 -68996.04 88888.00 2024-01-15 02:48:52.000 015 -2042.12 550.73 -68996.01 88888.00 2024-01-15 02:48:53.000 015 -2042.05 550.65 -68996.03 88888.00 2024-01-15 02:48:54.000 015 -2041.97 550.66 -68995.89 88888.00 2024-01-15 02:48:55.000 015 -2041.87 550.68 -68995.81 88888.00 2024-01-15 02:48:56.000 015 -2041.75 550.68 -68995.69 88888.00 2024-01-15 02:48:57.000 015 -2041.67 550.70 -68995.61 88888.00 2024-01-15 02:48:58.000 015 -2041.52 550.73 -68995.54 88888.00 2024-01-15 02:48:59.000 015 -2041.45 550.71 -68995.56 88888.00 2024-01-15 02:49:00.000 015 -2041.39 550.70 -68995.49 68957.92 2024-01-15 02:49:01.000 015 -2041.31 550.70 -68995.34 88888.00 2024-01-15 02:49:02.000 015 -2041.29 550.67 -68995.25 88888.00 2024-01-15 02:49:03.000 015 -2041.20 550.71 -68995.11 88888.00 2024-01-15 02:49:04.000 015 -2041.17 550.68 -68995.14 88888.00 2024-01-15 02:49:05.000 015 -2041.04 550.75 -68995.14 88888.00 2024-01-15 02:49:06.000 015 -2040.93 550.74 -68995.24 88888.00 2024-01-15 02:49:07.000 015 -2040.82 550.79 -68995.28 88888.00 2024-01-15 02:49:08.000 015 -2040.76 550.79 -68995.40 88888.00 2024-01-15 02:49:09.000 015 -2040.65 550.92 -68995.35 88888.00 2024-01-15 02:49:10.000 015 -2040.58 550.95 -68995.24 68957.29 2024-01-15 02:49:11.000 015 -2040.52 551.00 -68995.19 88888.00 2024-01-15 02:49:12.000 015 -2040.48 550.98 -68995.12 88888.00 2024-01-15 02:49:13.000 015 -2040.40 551.03 -68994.99 88888.00 2024-01-15 02:49:14.000 015 -2040.40 551.04 -68994.77 88888.00 2024-01-15 02:49:15.000 015 -2040.38 551.05 -68994.63 88888.00 2024-01-15 02:49:16.000 015 -2040.34 551.09 -68994.46 88888.00 2024-01-15 02:49:17.000 015 -2040.35 551.11 -68994.35 88888.00 2024-01-15 02:49:18.000 015 -2040.36 551.08 -68994.33 88888.00 2024-01-15 02:49:19.000 015 -2040.27 551.17 -68994.24 88888.00 2024-01-15 02:49:20.000 015 -2040.23 551.19 -68994.15 68956.69 2024-01-15 02:49:21.000 015 -2040.17 551.18 -68994.06 88888.00 2024-01-15 02:49:22.000 015 -2040.09 551.19 -68993.88 88888.00 2024-01-15 02:49:23.000 015 -2040.02 551.16 -68993.76 88888.00 2024-01-15 02:49:24.000 015 -2039.95 551.19 -68993.68 88888.00 2024-01-15 02:49:25.000 015 -2039.88 551.25 -68993.60 88888.00 2024-01-15 02:49:26.000 015 -2039.89 551.26 -68993.48 88888.00 2024-01-15 02:49:27.000 015 -2039.85 551.29 -68993.33 88888.00 2024-01-15 02:49:28.000 015 -2039.83 551.32 -68993.21 88888.00 2024-01-15 02:49:29.000 015 -2039.74 551.41 -68993.08 88888.00 2024-01-15 02:49:30.000 015 -2039.70 551.47 -68993.01 68955.63 2024-01-15 02:49:31.000 015 -2039.63 551.54 -68992.92 88888.00 2024-01-15 02:49:32.000 015 -2039.57 551.56 -68992.95 88888.00 2024-01-15 02:49:33.000 015 -2039.44 551.60 -68992.94 88888.00 2024-01-15 02:49:34.000 015 -2039.29 551.66 -68992.99 88888.00 2024-01-15 02:49:35.000 015 -2039.18 551.67 -68993.12 88888.00 2024-01-15 02:49:36.000 015 -2039.06 551.69 -68993.24 88888.00 2024-01-15 02:49:37.000 015 -2038.90 551.77 -68993.26 88888.00 2024-01-15 02:49:38.000 015 -2038.76 551.83 -68993.45 88888.00 2024-01-15 02:49:39.000 015 -2038.70 551.94 -68993.58 88888.00 2024-01-15 02:49:40.000 015 -2038.56 552.02 -68993.70 68955.25 2024-01-15 02:49:41.000 015 -2038.56 552.13 -68993.80 88888.00 2024-01-15 02:49:42.000 015 -2038.55 552.33 -68993.94 88888.00 2024-01-15 02:49:43.000 015 -2038.31 552.25 -68993.99 88888.00 2024-01-15 02:49:44.000 015 -2038.19 552.41 -68994.05 88888.00 2024-01-15 02:49:45.000 015 -2038.14 552.52 -68994.22 88888.00 2024-01-15 02:49:46.000 015 -2038.02 552.67 -68994.37 88888.00 2024-01-15 02:49:47.000 015 -2037.98 552.76 -68994.53 88888.00 2024-01-15 02:49:48.000 015 -2037.88 552.87 -68994.52 88888.00 2024-01-15 02:49:49.000 015 -2037.81 552.99 -68994.57 88888.00 2024-01-15 02:49:50.000 015 -2037.75 553.06 -68994.69 68956.33 2024-01-15 02:49:51.000 015 -2037.64 553.21 -68994.87 88888.00 2024-01-15 02:49:52.000 015 -2037.53 553.36 -68994.95 88888.00 2024-01-15 02:49:53.000 015 -2037.45 553.48 -68995.01 88888.00 2024-01-15 02:49:54.000 015 -2037.39 553.63 -68995.07 88888.00 2024-01-15 02:49:55.000 015 -2037.26 553.81 -68995.12 88888.00 2024-01-15 02:49:56.000 015 -2037.18 553.97 -68995.26 88888.00 2024-01-15 02:49:57.000 015 -2037.10 554.13 -68995.32 88888.00 2024-01-15 02:49:58.000 015 -2036.99 554.26 -68995.44 88888.00 2024-01-15 02:49:59.000 015 -2036.90 554.38 -68995.55 88888.00 2024-01-15 02:50:00.000 015 -2036.81 554.52 -68995.60 68957.21 2024-01-15 02:50:01.000 015 -2036.73 554.59 -68995.61 88888.00 2024-01-15 02:50:02.000 015 -2036.68 554.68 -68995.54 88888.00 2024-01-15 02:50:03.000 015 -2036.59 554.67 -68995.52 88888.00 2024-01-15 02:50:04.000 015 -2036.42 554.78 -68995.44 88888.00 2024-01-15 02:50:05.000 015 -2036.27 554.82 -68995.39 88888.00 2024-01-15 02:50:06.000 015 -2036.13 554.85 -68995.32 88888.00 2024-01-15 02:50:07.000 015 -2036.02 554.85 -68995.30 88888.00 2024-01-15 02:50:08.000 015 -2035.85 554.96 -68995.27 88888.00 2024-01-15 02:50:09.000 015 -2035.79 554.97 -68995.34 88888.00 2024-01-15 02:50:10.000 015 -2035.69 555.06 -68995.35 68957.37 2024-01-15 02:50:11.000 015 -2035.58 555.16 -68995.29 88888.00 2024-01-15 02:50:12.000 015 -2035.47 555.21 -68995.40 88888.00 2024-01-15 02:50:13.000 015 -2035.37 555.31 -68995.41 88888.00 2024-01-15 02:50:14.000 015 -2035.28 555.34 -68995.43 88888.00 2024-01-15 02:50:15.000 015 -2035.18 555.46 -68995.43 88888.00 2024-01-15 02:50:16.000 015 -2035.13 555.52 -68995.43 88888.00 2024-01-15 02:50:17.000 015 -2035.09 555.55 -68995.41 88888.00 2024-01-15 02:50:18.000 015 -2035.07 555.58 -68995.43 88888.00 2024-01-15 02:50:19.000 015 -2034.97 555.64 -68995.37 88888.00 2024-01-15 02:50:20.000 015 -2034.91 555.66 -68995.34 68957.46 2024-01-15 02:50:21.000 015 -2034.82 555.72 -68995.18 88888.00 2024-01-15 02:50:22.000 015 -2034.78 555.66 -68995.12 88888.00 2024-01-15 02:50:23.000 015 -2034.70 555.70 -68995.01 88888.00 2024-01-15 02:50:24.000 015 -2034.63 555.73 -68994.97 88888.00 2024-01-15 02:50:25.000 015 -2034.60 555.75 -68995.00 88888.00 2024-01-15 02:50:26.000 015 -2034.48 555.87 -68994.88 88888.00 2024-01-15 02:50:27.000 015 -2034.44 555.87 -68994.85 88888.00 2024-01-15 02:50:28.000 015 -2034.39 555.88 -68994.68 88888.00 2024-01-15 02:50:29.000 015 -2034.30 555.92 -68994.41 88888.00 2024-01-15 02:50:30.000 015 -2034.31 555.92 -68994.19 68956.85 2024-01-15 02:50:31.000 015 -2034.24 555.88 -68993.97 88888.00 2024-01-15 02:50:32.000 015 -2034.16 555.83 -68993.81 88888.00 2024-01-15 02:50:33.000 015 -2034.07 555.80 -68993.66 88888.00 2024-01-15 02:50:34.000 015 -2033.99 555.71 -68993.56 88888.00 2024-01-15 02:50:35.000 015 -2033.89 555.73 -68993.43 88888.00 2024-01-15 02:50:36.000 015 -2033.84 555.62 -68993.35 88888.00 2024-01-15 02:50:37.000 015 -2033.76 555.59 -68993.15 88888.00 2024-01-15 02:50:38.000 015 -2033.67 555.59 -68993.05 88888.00 2024-01-15 02:50:39.000 015 -2033.58 555.59 -68992.95 88888.00 2024-01-15 02:50:40.000 015 -2033.54 555.58 -68992.85 68955.32 2024-01-15 02:50:41.000 015 -2033.53 555.57 -68992.81 88888.00 2024-01-15 02:50:42.000 015 -2033.43 555.63 -68992.68 88888.00 2024-01-15 02:50:43.000 015 -2033.40 555.54 -68992.65 88888.00 2024-01-15 02:50:44.000 015 -2033.34 555.51 -68992.55 88888.00 2024-01-15 02:50:45.000 015 -2033.30 555.52 -68992.49 88888.00 2024-01-15 02:50:46.000 015 -2033.21 555.59 -68992.50 88888.00 2024-01-15 02:50:47.000 015 -2033.13 555.53 -68992.54 88888.00 2024-01-15 02:50:48.000 015 -2033.00 555.54 -68992.49 88888.00 2024-01-15 02:50:49.000 015 -2032.96 555.43 -68992.47 88888.00 2024-01-15 02:50:50.000 015 -2032.90 555.36 -68992.44 68954.31 2024-01-15 02:50:51.000 015 -2032.80 555.35 -68992.39 88888.00 2024-01-15 02:50:52.000 015 -2032.71 555.31 -68992.40 88888.00 2024-01-15 02:50:53.000 015 -2032.62 555.26 -68992.37 88888.00 2024-01-15 02:50:54.000 015 -2032.52 555.19 -68992.37 88888.00 2024-01-15 02:50:55.000 015 -2032.42 555.16 -68992.25 88888.00 2024-01-15 02:50:56.000 015 -2032.34 555.12 -68992.24 88888.00 2024-01-15 02:50:57.000 015 -2032.26 555.08 -68992.20 88888.00 2024-01-15 02:50:58.000 015 -2032.15 555.05 -68992.10 88888.00 2024-01-15 02:50:59.000 015 -2032.10 554.99 -68992.00 88888.00 2024-01-15 02:51:00.000 015 -2032.05 554.87 -68991.90 68954.07 2024-01-15 02:51:01.000 015 -2031.97 554.81 -68991.74 88888.00 2024-01-15 02:51:02.000 015 -2031.88 554.77 -68991.57 88888.00 2024-01-15 02:51:03.000 015 -2031.84 554.63 -68991.53 88888.00 2024-01-15 02:51:04.000 015 -2031.79 554.58 -68991.43 88888.00 2024-01-15 02:51:05.000 015 -2031.74 554.60 -68991.33 88888.00 2024-01-15 02:51:06.000 015 -2031.63 554.60 -68991.29 88888.00 2024-01-15 02:51:07.000 015 -2031.54 554.59 -68991.27 88888.00 2024-01-15 02:51:08.000 015 -2031.48 554.54 -68991.28 88888.00 2024-01-15 02:51:09.000 015 -2031.37 554.56 -68991.25 88888.00 2024-01-15 02:51:10.000 015 -2031.35 554.55 -68991.26 68953.11 2024-01-15 02:51:11.000 015 -2031.25 554.58 -68991.25 88888.00 2024-01-15 02:51:12.000 015 -2031.13 554.68 -68991.23 88888.00 2024-01-15 02:51:13.000 015 -2031.09 554.62 -68991.42 88888.00 2024-01-15 02:51:14.000 015 -2030.96 554.68 -68991.42 88888.00 2024-01-15 02:51:15.000 015 -2030.89 554.74 -68991.43 88888.00 2024-01-15 02:51:16.000 015 -2030.76 554.79 -68991.34 88888.00 2024-01-15 02:51:17.000 015 -2030.64 554.78 -68991.37 88888.00 2024-01-15 02:51:18.000 015 -2030.56 554.78 -68991.43 88888.00 2024-01-15 02:51:19.000 015 -2030.41 554.80 -68991.47 88888.00 2024-01-15 02:51:20.000 015 -2030.22 554.83 -68991.50 68953.17 2024-01-15 02:51:21.000 015 -2030.04 554.85 -68991.51 88888.00 2024-01-15 02:51:22.000 015 -2029.86 554.83 -68991.48 88888.00 2024-01-15 02:51:23.000 015 -2029.74 554.80 -68991.48 88888.00 2024-01-15 02:51:24.000 015 -2029.59 554.74 -68991.40 88888.00 2024-01-15 02:51:25.000 015 -2029.48 554.77 -68991.31 88888.00 2024-01-15 02:51:26.000 015 -2029.39 554.75 -68991.21 88888.00 2024-01-15 02:51:27.000 015 -2029.36 554.77 -68991.15 88888.00 2024-01-15 02:51:28.000 015 -2029.26 554.81 -68991.17 88888.00 2024-01-15 02:51:29.000 015 -2029.18 554.83 -68991.13 88888.00 2024-01-15 02:51:30.000 015 -2029.10 554.88 -68990.97 68953.07 2024-01-15 02:51:31.000 015 -2029.07 554.76 -68990.92 88888.00 2024-01-15 02:51:32.000 015 -2028.91 554.86 -68990.86 88888.00 2024-01-15 02:51:33.000 015 -2028.79 554.83 -68990.93 88888.00 2024-01-15 02:51:34.000 015 -2028.72 554.87 -68990.85 88888.00 2024-01-15 02:51:35.000 015 -2028.68 554.86 -68990.81 88888.00 2024-01-15 02:51:36.000 015 -2028.58 554.86 -68990.70 88888.00 2024-01-15 02:51:37.000 015 -2028.54 554.74 -68990.68 88888.00 2024-01-15 02:51:38.000 015 -2028.41 554.67 -68990.63 88888.00 2024-01-15 02:51:39.000 015 -2028.34 554.60 -68990.67 88888.00 2024-01-15 02:51:40.000 015 -2028.19 554.59 -68990.62 68952.52 2024-01-15 02:51:41.000 015 -2028.10 554.55 -68990.55 88888.00 2024-01-15 02:51:42.000 015 -2028.01 554.50 -68990.51 88888.00 2024-01-15 02:51:43.000 015 -2027.91 554.49 -68990.38 88888.00 2024-01-15 02:51:44.000 015 -2027.85 554.44 -68990.34 88888.00 2024-01-15 02:51:45.000 015 -2027.72 554.52 -68990.23 88888.00 2024-01-15 02:51:46.000 015 -2027.63 554.51 -68990.09 88888.00 2024-01-15 02:51:47.000 015 -2027.60 554.51 -68989.97 88888.00 2024-01-15 02:51:48.000 015 -2027.52 554.48 -68989.89 88888.00 2024-01-15 02:51:49.000 015 -2027.46 554.49 -68989.77 88888.00 2024-01-15 02:51:50.000 015 -2027.36 554.45 -68989.66 68951.85 2024-01-15 02:51:51.000 015 -2027.33 554.35 -68989.64 88888.00 2024-01-15 02:51:52.000 015 -2027.17 554.28 -68989.57 88888.00 2024-01-15 02:51:53.000 015 -2027.12 554.11 -68989.53 88888.00 2024-01-15 02:51:54.000 015 -2027.01 553.98 -68989.33 88888.00 2024-01-15 02:51:55.000 015 -2027.15 553.73 -68989.23 88888.00 2024-01-15 02:51:56.000 015 -2026.81 553.78 -68989.16 88888.00 2024-01-15 02:51:57.000 015 -2026.65 553.67 -68989.04 88888.00 2024-01-15 02:51:58.000 015 -2026.54 553.55 -68988.92 88888.00 2024-01-15 02:51:59.000 015 -2026.42 553.41 -68988.91 88888.00 2024-01-15 02:52:00.000 015 -2026.28 553.39 -68988.70 68950.77 2024-01-15 02:52:01.000 015 -2026.18 553.25 -68988.52 88888.00 2024-01-15 02:52:02.000 015 -2026.10 553.15 -68988.38 88888.00 2024-01-15 02:52:03.000 015 -2026.01 553.05 -68988.21 88888.00 2024-01-15 02:52:04.000 015 -2025.91 552.99 -68988.08 88888.00 2024-01-15 02:52:05.000 015 -2025.81 552.89 -68988.02 88888.00 2024-01-15 02:52:06.000 015 -2025.73 552.66 -68987.96 88888.00 2024-01-15 02:52:07.000 015 -2025.62 552.73 -68987.81 88888.00 2024-01-15 02:52:08.000 015 -2025.54 552.61 -68987.64 88888.00 2024-01-15 02:52:09.000 015 -2025.44 552.54 -68987.34 88888.00 2024-01-15 02:52:10.000 015 -2025.35 552.50 -68987.17 68949.54 2024-01-15 02:52:11.000 015 -2025.22 552.41 -68987.06 88888.00 2024-01-15 02:52:12.000 015 -2025.12 552.34 -68987.00 88888.00 2024-01-15 02:52:13.000 015 -2025.02 552.24 -68986.75 88888.00 2024-01-15 02:52:14.000 015 -2024.89 552.17 -68986.55 88888.00 2024-01-15 02:52:15.000 015 -2024.77 552.04 -68986.44 88888.00 2024-01-15 02:52:16.000 015 -2024.61 551.97 -68986.27 88888.00 2024-01-15 02:52:17.000 015 -2024.48 551.86 -68986.17 88888.00 2024-01-15 02:52:18.000 015 -2024.26 551.73 -68986.17 88888.00 2024-01-15 02:52:19.000 015 -2024.12 551.63 -68986.05 88888.00 2024-01-15 02:52:20.000 015 -2023.97 551.51 -68985.85 68947.83 2024-01-15 02:52:21.000 015 -2023.83 551.44 -68985.67 88888.00 2024-01-15 02:52:22.000 015 -2023.66 551.41 -68985.52 88888.00 2024-01-15 02:52:23.000 015 -2023.57 551.39 -68985.43 88888.00 2024-01-15 02:52:24.000 015 -2023.44 551.33 -68985.19 88888.00 2024-01-15 02:52:25.000 015 -2023.32 551.36 -68984.95 88888.00 2024-01-15 02:52:26.000 015 -2023.27 551.37 -68984.80 88888.00 2024-01-15 02:52:27.000 015 -2023.18 551.34 -68984.67 88888.00 2024-01-15 02:52:28.000 015 -2023.08 551.34 -68984.64 88888.00 2024-01-15 02:52:29.000 015 -2022.96 551.35 -68984.50 88888.00 2024-01-15 02:52:30.000 015 -2022.93 551.33 -68984.40 68946.28 2024-01-15 02:52:31.000 015 -2022.79 551.41 -68984.28 88888.00 2024-01-15 02:52:32.000 015 -2022.77 551.41 -68984.24 88888.00 2024-01-15 02:52:33.000 015 -2022.70 551.46 -68984.12 88888.00 2024-01-15 02:52:34.000 015 -2022.64 551.49 -68984.07 88888.00 2024-01-15 02:52:35.000 015 -2022.57 551.54 -68984.01 88888.00 2024-01-15 02:52:36.000 015 -2022.51 551.61 -68983.93 88888.00 2024-01-15 02:52:37.000 015 -2022.45 551.63 -68983.79 88888.00 2024-01-15 02:52:38.000 015 -2022.46 551.65 -68983.69 88888.00 2024-01-15 02:52:39.000 015 -2022.41 551.69 -68983.65 88888.00 2024-01-15 02:52:40.000 015 -2022.36 551.74 -68983.61 68945.35 2024-01-15 02:52:41.000 015 -2022.32 551.81 -68983.45 88888.00 2024-01-15 02:52:42.000 015 -2022.27 551.85 -68983.43 88888.00 2024-01-15 02:52:43.000 015 -2022.28 551.80 -68983.41 88888.00 2024-01-15 02:52:44.000 015 -2022.14 551.92 -68983.38 88888.00 2024-01-15 02:52:45.000 015 -2022.06 551.98 -68983.36 88888.00 2024-01-15 02:52:46.000 015 -2022.02 552.06 -68983.46 88888.00 2024-01-15 02:52:47.000 015 -2021.99 552.17 -68983.50 88888.00 2024-01-15 02:52:48.000 015 -2021.87 552.27 -68983.55 88888.00 2024-01-15 02:52:49.000 015 -2021.85 552.35 -68983.66 88888.00 2024-01-15 02:52:50.000 015 -2021.85 552.49 -68983.67 68944.77 2024-01-15 02:52:51.000 015 -2021.84 552.60 -68983.75 88888.00 2024-01-15 02:52:52.000 015 -2021.78 552.75 -68983.88 88888.00 2024-01-15 02:52:53.000 015 -2021.72 552.88 -68984.08 88888.00 2024-01-15 02:52:54.000 015 -2021.69 552.97 -68984.20 88888.00 2024-01-15 02:52:55.000 015 -2021.57 553.02 -68984.33 88888.00 2024-01-15 02:52:56.000 015 -2021.52 553.07 -68984.39 88888.00 2024-01-15 02:52:57.000 015 -2021.48 553.08 -68984.38 88888.00 2024-01-15 02:52:58.000 015 -2021.34 553.14 -68984.36 88888.00 2024-01-15 02:52:59.000 015 -2021.32 553.15 -68984.31 88888.00 2024-01-15 02:53:00.000 015 -2021.27 553.31 -68984.24 68945.76 2024-01-15 02:53:01.000 015 -2021.18 553.32 -68984.22 88888.00 2024-01-15 02:53:02.000 015 -2021.07 553.36 -68984.29 88888.00 2024-01-15 02:53:03.000 015 -2020.95 553.45 -68984.27 88888.00 2024-01-15 02:53:04.000 015 -2020.94 553.42 -68984.19 88888.00 2024-01-15 02:53:05.000 015 -2020.88 553.54 -68984.00 88888.00 2024-01-15 02:53:06.000 015 -2020.82 553.58 -68983.98 88888.00 2024-01-15 02:53:07.000 015 -2020.73 553.66 -68983.99 88888.00 2024-01-15 02:53:08.000 015 -2020.62 553.72 -68983.99 88888.00 2024-01-15 02:53:09.000 015 -2020.59 553.75 -68983.98 88888.00 2024-01-15 02:53:10.000 015 -2020.45 553.83 -68983.89 68945.28 2024-01-15 02:53:11.000 015 -2020.38 553.85 -68983.89 88888.00 2024-01-15 02:53:12.000 015 -2020.29 553.86 -68983.90 88888.00 2024-01-15 02:53:13.000 015 -2020.20 553.87 -68983.80 88888.00 2024-01-15 02:53:14.000 015 -2020.12 553.87 -68983.67 88888.00 2024-01-15 02:53:15.000 015 -2020.05 553.93 -68983.55 88888.00 2024-01-15 02:53:16.000 015 -2019.95 554.02 -68983.45 88888.00 2024-01-15 02:53:17.000 015 -2019.88 554.07 -68983.54 88888.00 2024-01-15 02:53:18.000 015 -2019.74 554.17 -68983.49 88888.00 2024-01-15 02:53:19.000 015 -2019.68 554.22 -68983.52 88888.00 2024-01-15 02:53:20.000 015 -2019.62 554.27 -68983.58 68944.77 2024-01-15 02:53:21.000 015 -2019.50 554.35 -68983.72 88888.00 2024-01-15 02:53:22.000 015 -2019.36 554.46 -68983.87 88888.00 2024-01-15 02:53:23.000 015 -2019.23 554.51 -68984.00 88888.00 2024-01-15 02:53:24.000 015 -2019.14 554.54 -68984.03 88888.00 2024-01-15 02:53:25.000 015 -2019.03 554.57 -68984.11 88888.00 2024-01-15 02:53:26.000 015 -2018.90 554.58 -68984.26 88888.00 2024-01-15 02:53:27.000 015 -2018.81 554.51 -68984.33 88888.00 2024-01-15 02:53:28.000 015 -2018.64 554.51 -68984.32 88888.00 2024-01-15 02:53:29.000 015 -2018.52 554.46 -68984.39 88888.00 2024-01-15 02:53:30.000 015 -2018.42 554.39 -68984.34 68945.36 2024-01-15 02:53:31.000 015 -2018.29 554.40 -68984.17 88888.00 2024-01-15 02:53:32.000 015 -2018.22 554.34 -68984.13 88888.00 2024-01-15 02:53:33.000 015 -2018.08 554.30 -68984.02 88888.00 2024-01-15 02:53:34.000 015 -2017.96 554.23 -68984.01 88888.00 2024-01-15 02:53:35.000 015 -2017.83 554.12 -68983.96 88888.00 2024-01-15 02:53:36.000 015 -2017.63 554.00 -68983.93 88888.00 2024-01-15 02:53:37.000 015 -2017.45 553.89 -68983.87 88888.00 2024-01-15 02:53:38.000 015 -2017.22 553.79 -68983.77 88888.00 2024-01-15 02:53:39.000 015 -2017.07 553.65 -68983.51 88888.00 2024-01-15 02:53:40.000 015 -2016.95 553.46 -68983.27 68945.12 2024-01-15 02:53:41.000 015 -2016.73 553.35 -68983.11 88888.00 2024-01-15 02:53:42.000 015 -2016.46 553.19 -68983.07 88888.00 2024-01-15 02:53:43.000 015 -2016.23 553.10 -68982.96 88888.00 2024-01-15 02:53:44.000 015 -2015.97 552.99 -68982.86 88888.00 2024-01-15 02:53:45.000 015 -2015.76 552.89 -68982.78 88888.00 2024-01-15 02:53:46.000 015 -2015.57 552.82 -68982.71 88888.00 2024-01-15 02:53:47.000 015 -2015.32 552.84 -68982.69 88888.00 2024-01-15 02:53:48.000 015 -2015.08 552.85 -68982.64 88888.00 2024-01-15 02:53:49.000 015 -2014.85 552.74 -68982.65 88888.00 2024-01-15 02:53:50.000 015 -2014.63 552.74 -68982.61 68943.89 2024-01-15 02:53:51.000 015 -2014.45 552.77 -68982.65 88888.00 2024-01-15 02:53:52.000 015 -2014.29 552.85 -68982.59 88888.00 2024-01-15 02:53:53.000 015 -2014.09 552.86 -68982.60 88888.00 2024-01-15 02:53:54.000 015 -2013.85 552.88 -68982.57 88888.00 2024-01-15 02:53:55.000 015 -2013.61 552.97 -68982.67 88888.00 2024-01-15 02:53:56.000 015 -2013.37 553.00 -68982.82 88888.00 2024-01-15 02:53:57.000 015 -2013.13 553.09 -68982.88 88888.00 2024-01-15 02:53:58.000 015 -2012.90 553.21 -68982.97 88888.00 2024-01-15 02:53:59.000 015 -2012.67 553.29 -68982.99 88888.00 2024-01-15 02:54:00.000 015 -2012.43 553.36 -68983.09 68943.74 2024-01-15 02:54:01.000 015 -2012.26 553.38 -68983.24 88888.00 2024-01-15 02:54:02.000 015 -2011.99 553.50 -68983.33 88888.00 2024-01-15 02:54:03.000 015 -2011.76 553.63 -68983.49 88888.00 2024-01-15 02:54:04.000 015 -2011.53 553.75 -68983.57 88888.00 2024-01-15 02:54:05.000 015 -2011.40 553.87 -68983.64 88888.00 2024-01-15 02:54:06.000 015 -2011.23 554.07 -68983.71 88888.00 2024-01-15 02:54:07.000 015 -2011.05 554.25 -68983.88 88888.00 2024-01-15 02:54:08.000 015 -2010.89 554.44 -68984.03 88888.00 2024-01-15 02:54:09.000 015 -2010.69 554.65 -68984.07 88888.00 2024-01-15 02:54:10.000 015 -2010.60 554.68 -68984.09 68944.59 2024-01-15 02:54:11.000 015 -2010.47 554.83 -68984.05 88888.00 2024-01-15 02:54:12.000 015 -2010.28 555.00 -68984.14 88888.00 2024-01-15 02:54:13.000 015 -2010.13 555.17 -68984.19 88888.00 2024-01-15 02:54:14.000 015 -2010.00 555.32 -68984.24 88888.00 2024-01-15 02:54:15.000 015 -2009.83 555.49 -68984.27 88888.00 2024-01-15 02:54:16.000 015 -2009.71 555.62 -68984.42 88888.00 2024-01-15 02:54:17.000 015 -2009.58 555.74 -68984.52 88888.00 2024-01-15 02:54:18.000 015 -2009.43 555.82 -68984.58 88888.00 2024-01-15 02:54:19.000 015 -2009.26 555.92 -68984.63 88888.00 2024-01-15 02:54:20.000 015 -2009.13 555.96 -68984.70 68945.27 2024-01-15 02:54:21.000 015 -2008.88 556.06 -68984.79 88888.00 2024-01-15 02:54:22.000 015 -2008.75 556.08 -68985.05 88888.00 2024-01-15 02:54:23.000 015 -2008.61 556.16 -68985.17 88888.00 2024-01-15 02:54:24.000 015 -2008.42 556.23 -68985.21 88888.00 2024-01-15 02:54:25.000 015 -2008.25 556.30 -68985.26 88888.00 2024-01-15 02:54:26.000 015 -2008.05 556.32 -68985.27 88888.00 2024-01-15 02:54:27.000 015 -2007.89 556.30 -68985.38 88888.00 2024-01-15 02:54:28.000 015 -2007.67 556.31 -68985.38 88888.00 2024-01-15 02:54:29.000 015 -2007.48 556.32 -68985.52 88888.00 2024-01-15 02:54:30.000 015 -2007.26 556.42 -68985.64 68946.21 2024-01-15 02:54:31.000 015 -2007.10 556.44 -68985.81 88888.00 2024-01-15 02:54:32.000 015 -2006.95 556.49 -68985.90 88888.00 2024-01-15 02:54:33.000 015 -2006.75 556.57 -68985.98 88888.00 2024-01-15 02:54:34.000 015 -2006.55 556.62 -68986.14 88888.00 2024-01-15 02:54:35.000 015 -2006.35 556.77 -68986.25 88888.00 2024-01-15 02:54:36.000 015 -2006.19 556.85 -68986.41 88888.00 2024-01-15 02:54:37.000 015 -2006.04 556.93 -68986.43 88888.00 2024-01-15 02:54:38.000 015 -2005.86 557.04 -68986.38 88888.00 2024-01-15 02:54:39.000 015 -2005.70 557.18 -68986.30 88888.00 2024-01-15 02:54:40.000 015 -2005.59 557.27 -68986.26 68947.12 2024-01-15 02:54:41.000 015 -2005.49 557.37 -68986.17 88888.00 2024-01-15 02:54:42.000 015 -2005.41 557.42 -68986.05 88888.00 2024-01-15 02:54:43.000 015 -2005.29 557.47 -68985.89 88888.00 2024-01-15 02:54:44.000 015 -2005.17 557.43 -68985.83 88888.00 2024-01-15 02:54:45.000 015 -2005.04 557.44 -68985.73 88888.00 2024-01-15 02:54:46.000 015 -2004.87 557.43 -68985.68 88888.00 2024-01-15 02:54:47.000 015 -2004.74 557.43 -68985.66 88888.00 2024-01-15 02:54:48.000 015 -2004.59 557.40 -68985.66 88888.00 2024-01-15 02:54:49.000 015 -2004.45 557.37 -68985.68 88888.00 2024-01-15 02:54:50.000 015 -2004.22 557.39 -68985.67 68946.56 2024-01-15 02:54:51.000 015 -2004.03 557.36 -68985.72 88888.00 2024-01-15 02:54:52.000 015 -2003.86 557.33 -68985.88 88888.00 2024-01-15 02:54:53.000 015 -2003.71 557.34 -68986.09 88888.00 2024-01-15 02:54:54.000 015 -2003.52 557.38 -68986.32 88888.00 2024-01-15 02:54:55.000 015 -2003.30 557.42 -68986.41 88888.00 2024-01-15 02:54:56.000 015 -2003.15 557.37 -68986.50 88888.00 2024-01-15 02:54:57.000 015 -2003.02 557.33 -68986.46 88888.00 2024-01-15 02:54:58.000 015 -2002.86 557.32 -68986.48 88888.00 2024-01-15 02:54:59.000 015 -2002.73 557.29 -68986.49 88888.00 2024-01-15 02:55:00.000 015 -2002.56 557.23 -68986.48 68947.20 2024-01-15 02:55:01.000 015 -2002.42 557.19 -68986.58 88888.00 2024-01-15 02:55:02.000 015 -2002.25 557.10 -68986.59 88888.00 2024-01-15 02:55:03.000 015 -2002.08 556.98 -68986.57 88888.00 2024-01-15 02:55:04.000 015 -2001.93 556.87 -68986.56 88888.00 2024-01-15 02:55:05.000 015 -2001.77 556.81 -68986.54 88888.00 2024-01-15 02:55:06.000 015 -2001.63 556.70 -68986.46 88888.00 2024-01-15 02:55:07.000 015 -2001.44 556.54 -68986.40 88888.00 2024-01-15 02:55:08.000 015 -2001.25 556.39 -68986.25 88888.00 2024-01-15 02:55:09.000 015 -2001.09 556.29 -68986.02 88888.00 2024-01-15 02:55:10.000 015 -2000.89 556.15 -68985.92 68947.17 2024-01-15 02:55:11.000 015 -2000.65 556.05 -68985.82 88888.00 2024-01-15 02:55:12.000 015 -2000.46 555.96 -68985.74 88888.00 2024-01-15 02:55:13.000 015 -2000.29 555.80 -68985.65 88888.00 2024-01-15 02:55:14.000 015 -2000.10 555.73 -68985.51 88888.00 2024-01-15 02:55:15.000 015 -1999.99 555.65 -68985.38 88888.00 2024-01-15 02:55:16.000 015 -1999.84 555.54 -68985.33 88888.00 2024-01-15 02:55:17.000 015 -1999.70 555.46 -68985.28 88888.00 2024-01-15 02:55:18.000 015 -1999.54 555.38 -68985.17 88888.00 2024-01-15 02:55:19.000 015 -1999.46 555.32 -68984.98 88888.00 2024-01-15 02:55:20.000 015 -1999.31 555.28 -68984.80 68945.95 2024-01-15 02:55:21.000 015 -1999.18 555.25 -68984.61 88888.00 2024-01-15 02:55:22.000 015 -1999.06 555.20 -68984.50 88888.00 2024-01-15 02:55:23.000 015 -1998.98 555.12 -68984.45 88888.00 2024-01-15 02:55:24.000 015 -1998.82 555.04 -68984.44 88888.00 2024-01-15 02:55:25.000 015 -1998.73 554.95 -68984.36 88888.00 2024-01-15 02:55:26.000 015 -1998.62 554.84 -68984.29 88888.00 2024-01-15 02:55:27.000 015 -1998.45 554.76 -68984.23 88888.00 2024-01-15 02:55:28.000 015 -1998.26 554.62 -68984.19 88888.00 2024-01-15 02:55:29.000 015 -1998.09 554.43 -68984.09 88888.00 2024-01-15 02:55:30.000 015 -1997.87 554.22 -68983.93 68944.81 2024-01-15 02:55:31.000 015 -1997.65 553.94 -68983.87 88888.00 2024-01-15 02:55:32.000 015 -1997.38 553.79 -68983.80 88888.00 2024-01-15 02:55:33.000 015 -1997.13 553.58 -68983.93 88888.00 2024-01-15 02:55:34.000 015 -1996.89 553.49 -68984.01 88888.00 2024-01-15 02:55:35.000 015 -1996.66 553.39 -68984.10 88888.00 2024-01-15 02:55:36.000 015 -1996.46 553.37 -68984.04 88888.00 2024-01-15 02:55:37.000 015 -1996.28 553.32 -68984.03 88888.00 2024-01-15 02:55:38.000 015 -1996.13 553.33 -68984.01 88888.00 2024-01-15 02:55:39.000 015 -1995.95 553.27 -68984.04 88888.00 2024-01-15 02:55:40.000 015 -1995.77 553.31 -68983.99 68944.54 2024-01-15 02:55:41.000 015 -1995.60 553.32 -68983.92 88888.00 2024-01-15 02:55:42.000 015 -1995.40 553.25 -68983.97 88888.00 2024-01-15 02:55:43.000 015 -1995.20 553.25 -68983.93 88888.00 2024-01-15 02:55:44.000 015 -1994.99 553.21 -68983.92 88888.00 2024-01-15 02:55:45.000 015 -1994.85 553.20 -68984.01 88888.00 2024-01-15 02:55:46.000 015 -1994.62 553.24 -68984.20 88888.00 2024-01-15 02:55:47.000 015 -1994.43 553.27 -68984.31 88888.00 2024-01-15 02:55:48.000 015 -1994.30 553.18 -68984.34 88888.00 2024-01-15 02:55:49.000 015 -1994.14 553.23 -68984.30 88888.00 2024-01-15 02:55:50.000 015 -1993.99 553.21 -68984.41 68944.52 2024-01-15 02:55:51.000 015 -1993.89 553.23 -68984.61 88888.00 2024-01-15 02:55:52.000 015 -1993.72 553.27 -68984.66 88888.00 2024-01-15 02:55:53.000 015 -1993.56 553.31 -68984.70 88888.00 2024-01-15 02:55:54.000 015 -1993.44 553.31 -68984.68 88888.00 2024-01-15 02:55:55.000 015 -1993.28 553.34 -68984.67 88888.00 2024-01-15 02:55:56.000 015 -1993.13 553.40 -68984.61 88888.00 2024-01-15 02:55:57.000 015 -1992.95 553.41 -68984.59 88888.00 2024-01-15 02:55:58.000 015 -1992.74 553.38 -68984.58 88888.00 2024-01-15 02:55:59.000 015 -1992.53 553.33 -68984.47 88888.00 2024-01-15 02:56:00.000 015 -1992.35 553.29 -68984.36 68945.07 2024-01-15 02:56:01.000 015 -1992.10 553.27 -68984.25 88888.00 2024-01-15 02:56:02.000 015 -1991.87 553.23 -68984.11 88888.00 2024-01-15 02:56:03.000 015 -1991.68 553.16 -68984.05 88888.00 2024-01-15 02:56:04.000 015 -1991.46 553.19 -68983.84 88888.00 2024-01-15 02:56:05.000 015 -1991.27 553.17 -68983.69 88888.00 2024-01-15 02:56:06.000 015 -1991.05 553.20 -68983.52 88888.00 2024-01-15 02:56:07.000 015 -1990.92 553.17 -68983.37 88888.00 2024-01-15 02:56:08.000 015 -1990.73 553.10 -68983.27 88888.00 2024-01-15 02:56:09.000 015 -1990.48 553.13 -68983.20 88888.00 2024-01-15 02:56:10.000 015 -1990.28 553.12 -68983.17 68943.93 2024-01-15 02:56:11.000 015 -1990.11 553.15 -68983.12 88888.00 2024-01-15 02:56:12.000 015 -1989.81 553.17 -68983.04 88888.00 2024-01-15 02:56:13.000 015 -1989.52 553.14 -68983.14 88888.00 2024-01-15 02:56:14.000 015 -1989.27 553.09 -68983.18 88888.00 2024-01-15 02:56:15.000 015 -1988.96 553.10 -68983.18 88888.00 2024-01-15 02:56:16.000 015 -1988.68 553.06 -68983.32 88888.00 2024-01-15 02:56:17.000 015 -1988.43 553.03 -68983.37 88888.00 2024-01-15 02:56:18.000 015 -1988.17 553.04 -68983.40 88888.00 2024-01-15 02:56:19.000 015 -1987.92 552.98 -68983.32 88888.00 2024-01-15 02:56:20.000 015 -1987.68 552.88 -68983.28 68943.43 2024-01-15 02:56:21.000 015 -1987.39 552.87 -68983.24 88888.00 2024-01-15 02:56:22.000 015 -1987.10 552.90 -68983.36 88888.00 2024-01-15 02:56:23.000 015 -1986.88 552.92 -68983.48 88888.00 2024-01-15 02:56:24.000 015 -1986.66 552.93 -68983.53 88888.00 2024-01-15 02:56:25.000 015 -1986.48 553.07 -68983.49 88888.00 2024-01-15 02:56:26.000 015 -1986.35 553.11 -68983.52 88888.00 2024-01-15 02:56:27.000 015 -1986.13 553.18 -68983.59 88888.00 2024-01-15 02:56:28.000 015 -1986.02 553.22 -68983.70 88888.00 2024-01-15 02:56:29.000 015 -1985.87 553.35 -68983.80 88888.00 2024-01-15 02:56:30.000 015 -1985.67 553.53 -68983.94 68943.69 2024-01-15 02:56:31.000 015 -1985.59 553.66 -68984.23 88888.00 2024-01-15 02:56:32.000 015 -1985.42 553.88 -68984.41 88888.00 2024-01-15 02:56:33.000 015 -1985.29 554.01 -68984.59 88888.00 2024-01-15 02:56:34.000 015 -1985.20 554.23 -68984.69 88888.00 2024-01-15 02:56:35.000 015 -1985.09 554.43 -68984.73 88888.00 2024-01-15 02:56:36.000 015 -1984.99 554.65 -68984.80 88888.00 2024-01-15 02:56:37.000 015 -1984.87 554.88 -68984.74 88888.00 2024-01-15 02:56:38.000 015 -1984.79 555.03 -68984.64 88888.00 2024-01-15 02:56:39.000 015 -1984.68 555.21 -68984.49 88888.00 2024-01-15 02:56:40.000 015 -1984.65 555.29 -68984.43 68944.82 2024-01-15 02:56:41.000 015 -1984.52 555.39 -68984.36 88888.00 2024-01-15 02:56:42.000 015 -1984.37 555.48 -68984.32 88888.00 2024-01-15 02:56:43.000 015 -1984.23 555.56 -68984.28 88888.00 2024-01-15 02:56:44.000 015 -1984.10 555.61 -68984.20 88888.00 2024-01-15 02:56:45.000 015 -1984.02 555.72 -68984.04 88888.00 2024-01-15 02:56:46.000 015 -1983.92 555.81 -68984.02 88888.00 2024-01-15 02:56:47.000 015 -1983.73 555.97 -68984.04 88888.00 2024-01-15 02:56:48.000 015 -1983.58 556.03 -68984.21 88888.00 2024-01-15 02:56:49.000 015 -1983.40 556.17 -68984.43 88888.00 2024-01-15 02:56:50.000 015 -1983.18 556.35 -68984.60 68944.09 2024-01-15 02:56:51.000 015 -1983.00 556.54 -68984.79 88888.00 2024-01-15 02:56:52.000 015 -1982.82 556.72 -68985.07 88888.00 2024-01-15 02:56:53.000 015 -1982.54 556.96 -68985.45 88888.00 2024-01-15 02:56:54.000 015 -1982.29 557.23 -68985.71 88888.00 2024-01-15 02:56:55.000 015 -1982.11 557.44 -68985.99 88888.00 2024-01-15 02:56:56.000 015 -1981.87 557.73 -68986.17 88888.00 2024-01-15 02:56:57.000 015 -1981.70 557.96 -68986.22 88888.00 2024-01-15 02:56:58.000 015 -1981.56 558.11 -68986.29 88888.00 2024-01-15 02:56:59.000 015 -1981.41 558.26 -68986.34 88888.00 2024-01-15 02:57:00.000 015 -1981.25 558.41 -68986.35 68946.05 2024-01-15 02:57:01.000 015 -1981.08 558.46 -68986.37 88888.00 2024-01-15 02:57:02.000 015 -1980.84 558.53 -68986.39 88888.00 2024-01-15 02:57:03.000 015 -1980.54 558.55 -68986.46 88888.00 2024-01-15 02:57:04.000 015 -1980.27 558.57 -68986.59 88888.00 2024-01-15 02:57:05.000 015 -1979.95 558.62 -68986.67 88888.00 2024-01-15 02:57:06.000 015 -1979.64 558.60 -68986.70 88888.00 2024-01-15 02:57:07.000 015 -1979.33 558.60 -68986.69 88888.00 2024-01-15 02:57:08.000 015 -1979.02 558.58 -68986.64 88888.00 2024-01-15 02:57:09.000 015 -1978.68 558.59 -68986.67 88888.00 2024-01-15 02:57:10.000 015 -1978.25 558.61 -68986.77 68946.61 2024-01-15 02:57:11.000 015 -1977.85 558.59 -68986.75 88888.00 2024-01-15 02:57:12.000 015 -1977.45 558.74 -68986.69 88888.00 2024-01-15 02:57:13.000 015 -1976.97 558.83 -68986.74 88888.00 2024-01-15 02:57:14.000 015 -1976.58 558.84 -68986.82 88888.00 2024-01-15 02:57:15.000 015 -1976.16 558.93 -68986.85 88888.00 2024-01-15 02:57:16.000 015 -1975.69 559.02 -68986.94 88888.00 2024-01-15 02:57:17.000 015 -1975.35 559.07 -68987.04 88888.00 2024-01-15 02:57:18.000 015 -1975.05 559.12 -68987.22 88888.00 2024-01-15 02:57:19.000 015 -1974.69 559.21 -68987.34 88888.00 2024-01-15 02:57:20.000 015 -1974.44 559.31 -68987.47 68946.70 2024-01-15 02:57:21.000 015 -1974.25 559.40 -68987.56 88888.00 2024-01-15 02:57:22.000 015 -1974.09 559.53 -68987.51 88888.00 2024-01-15 02:57:23.000 015 -1973.95 559.53 -68987.55 88888.00 2024-01-15 02:57:24.000 015 -1973.69 559.57 -68987.57 88888.00 2024-01-15 02:57:25.000 015 -1973.46 559.60 -68987.70 88888.00 2024-01-15 02:57:26.000 015 -1973.23 559.62 -68987.86 88888.00 2024-01-15 02:57:27.000 015 -1972.99 559.72 -68987.94 88888.00 2024-01-15 02:57:28.000 015 -1972.79 559.90 -68987.93 88888.00 2024-01-15 02:57:29.000 015 -1972.61 560.07 -68987.99 88888.00 2024-01-15 02:57:30.000 015 -1972.46 560.33 -68988.02 68947.48 2024-01-15 02:57:31.000 015 -1972.27 560.56 -68988.06 88888.00 2024-01-15 02:57:32.000 015 -1972.03 560.82 -68988.21 88888.00 2024-01-15 02:57:33.000 015 -1971.79 561.02 -68988.29 88888.00 2024-01-15 02:57:34.000 015 -1971.50 561.27 -68988.18 88888.00 2024-01-15 02:57:35.000 015 -1971.27 561.52 -68987.96 88888.00 2024-01-15 02:57:36.000 015 -1971.09 561.75 -68987.89 88888.00 2024-01-15 02:57:37.000 015 -1970.88 561.99 -68987.63 88888.00 2024-01-15 02:57:38.000 015 -1970.62 562.21 -68987.43 88888.00 2024-01-15 02:57:39.000 015 -1970.36 562.42 -68987.46 88888.00 2024-01-15 02:57:40.000 015 -1970.01 562.49 -68987.66 68947.63 2024-01-15 02:57:41.000 015 -1969.60 562.71 -68987.84 88888.00 2024-01-15 02:57:42.000 015 -1969.27 562.73 -68988.10 88888.00 2024-01-15 02:57:43.000 015 -1968.92 562.96 -68988.31 88888.00 2024-01-15 02:57:44.000 015 -1968.69 563.11 -68988.46 88888.00 2024-01-15 02:57:45.000 015 -1968.48 563.28 -68988.26 88888.00 2024-01-15 02:57:46.000 015 -1968.32 563.39 -68988.13 88888.00 2024-01-15 02:57:47.000 015 -1968.22 563.52 -68987.88 88888.00 2024-01-15 02:57:48.000 015 -1968.16 563.65 -68987.55 88888.00 2024-01-15 02:57:49.000 015 -1968.11 563.74 -68987.32 88888.00 2024-01-15 02:57:50.000 015 -1968.02 563.84 -68987.10 68947.80 2024-01-15 02:57:51.000 015 -1967.97 563.91 -68986.83 88888.00 2024-01-15 02:57:52.000 015 -1967.94 564.02 -68986.63 88888.00 2024-01-15 02:57:53.000 015 -1967.81 564.37 -68986.52 88888.00 2024-01-15 02:57:54.000 015 -1967.69 564.03 -68986.54 88888.00 2024-01-15 02:57:55.000 015 -1967.51 564.13 -68986.57 88888.00 2024-01-15 02:57:56.000 015 -1967.36 564.30 -68986.68 88888.00 2024-01-15 02:57:57.000 015 -1967.23 564.46 -68986.82 88888.00 2024-01-15 02:57:58.000 015 -1967.05 564.58 -68987.02 88888.00 2024-01-15 02:57:59.000 015 -1966.85 564.75 -68987.24 88888.00 2024-01-15 02:58:00.000 015 -1966.62 564.96 -68987.46 68946.09 2024-01-15 02:58:01.000 015 -1966.36 565.17 -68987.66 88888.00 2024-01-15 02:58:02.000 015 -1966.10 565.29 -68987.83 88888.00 2024-01-15 02:58:03.000 015 -1965.83 565.37 -68987.99 88888.00 2024-01-15 02:58:04.000 015 -1965.62 565.49 -68988.12 88888.00 2024-01-15 02:58:05.000 015 -1965.41 565.70 -68988.12 88888.00 2024-01-15 02:58:06.000 015 -1965.28 565.81 -68988.21 88888.00 2024-01-15 02:58:07.000 015 -1965.17 565.93 -68988.17 88888.00 2024-01-15 02:58:08.000 015 -1965.02 566.12 -68988.14 88888.00 2024-01-15 02:58:09.000 015 -1964.90 566.32 -68988.03 88888.00 2024-01-15 02:58:10.000 015 -1964.76 566.39 -68987.76 68947.67 2024-01-15 02:58:11.000 015 -1964.57 566.51 -68987.33 88888.00 2024-01-15 02:58:12.000 015 -1964.45 566.55 -68987.09 88888.00 2024-01-15 02:58:13.000 015 -1964.30 566.60 -68986.84 88888.00 2024-01-15 02:58:14.000 015 -1964.17 566.66 -68986.64 88888.00 2024-01-15 02:58:15.000 015 -1964.02 566.70 -68986.53 88888.00 2024-01-15 02:58:16.000 015 -1963.84 566.81 -68986.42 88888.00 2024-01-15 02:58:17.000 015 -1963.66 566.89 -68986.37 88888.00 2024-01-15 02:58:18.000 015 -1963.63 566.97 -68986.22 88888.00 2024-01-15 02:58:19.000 015 -1963.53 567.08 -68986.00 88888.00 2024-01-15 02:58:20.000 015 -1963.48 567.19 -68986.00 68945.95 2024-01-15 02:58:21.000 015 -1963.33 567.39 -68985.82 88888.00 2024-01-15 02:58:22.000 015 -1963.24 567.51 -68985.69 88888.00 2024-01-15 02:58:23.000 015 -1963.17 567.54 -68985.65 88888.00 2024-01-15 02:58:24.000 015 -1962.94 567.66 -68985.72 88888.00 2024-01-15 02:58:25.000 015 -1962.81 567.75 -68985.90 88888.00 2024-01-15 02:58:26.000 015 -1962.65 567.91 -68986.21 88888.00 2024-01-15 02:58:27.000 015 -1962.43 568.08 -68986.46 88888.00 2024-01-15 02:58:28.000 015 -1962.19 568.27 -68986.88 88888.00 2024-01-15 02:58:29.000 015 -1961.96 568.38 -68987.28 88888.00 2024-01-15 02:58:30.000 015 -1961.71 568.54 -68987.66 68945.42 2024-01-15 02:58:31.000 015 -1961.43 568.76 -68987.88 88888.00 2024-01-15 02:58:32.000 015 -1961.31 568.89 -68988.10 88888.00 2024-01-15 02:58:33.000 015 -1961.16 569.02 -68988.34 88888.00 2024-01-15 02:58:34.000 015 -1960.96 569.15 -68988.51 88888.00 2024-01-15 02:58:35.000 015 -1960.76 569.32 -68988.59 88888.00 2024-01-15 02:58:36.000 015 -1960.57 569.45 -68988.74 88888.00 2024-01-15 02:58:37.000 015 -1960.36 569.59 -68988.92 88888.00 2024-01-15 02:58:38.000 015 -1960.19 569.70 -68989.04 88888.00 2024-01-15 02:58:39.000 015 -1959.98 569.80 -68989.23 88888.00 2024-01-15 02:58:40.000 015 -1959.79 569.90 -68989.56 68948.03 2024-01-15 02:58:41.000 015 -1959.55 570.04 -68989.73 88888.00 2024-01-15 02:58:42.000 015 -1959.36 570.06 -68990.12 88888.00 2024-01-15 02:58:43.000 015 -1959.18 570.04 -68990.31 88888.00 2024-01-15 02:58:44.000 015 -1958.98 570.07 -68990.44 88888.00 2024-01-15 02:58:45.000 015 -1958.75 570.14 -68990.50 88888.00 2024-01-15 02:58:46.000 015 -1958.63 570.12 -68990.54 88888.00 2024-01-15 02:58:47.000 015 -1958.50 570.12 -68990.56 88888.00 2024-01-15 02:58:48.000 015 -1958.38 570.18 -68990.55 88888.00 2024-01-15 02:58:49.000 015 -1958.25 570.19 -68990.54 88888.00 2024-01-15 02:58:50.000 015 -1958.10 570.24 -68990.51 68949.89 2024-01-15 02:58:51.000 015 -1958.00 570.22 -68990.53 88888.00 2024-01-15 02:58:52.000 015 -1957.87 570.28 -68990.56 88888.00 2024-01-15 02:58:53.000 015 -1957.77 570.29 -68990.52 88888.00 2024-01-15 02:58:54.000 015 -1957.65 570.27 -68990.47 88888.00 2024-01-15 02:58:55.000 015 -1957.57 570.29 -68990.37 88888.00 2024-01-15 02:58:56.000 015 -1957.46 570.28 -68990.23 88888.00 2024-01-15 02:58:57.000 015 -1957.43 570.22 -68990.02 88888.00 2024-01-15 02:58:58.000 015 -1957.40 570.19 -68989.84 88888.00 2024-01-15 02:58:59.000 015 -1957.42 570.19 -68989.74 88888.00 2024-01-15 02:59:00.000 015 -1957.37 570.22 -68989.59 68949.58 2024-01-15 02:59:01.000 015 -1957.28 570.22 -68989.50 88888.00 2024-01-15 02:59:02.000 015 -1957.23 570.27 -68989.42 88888.00 2024-01-15 02:59:03.000 015 -1957.19 570.25 -68989.40 88888.00 2024-01-15 02:59:04.000 015 -1957.13 570.30 -68989.29 88888.00 2024-01-15 02:59:05.000 015 -1957.07 570.28 -68989.46 88888.00 2024-01-15 02:59:06.000 015 -1956.93 570.38 -68989.52 88888.00 2024-01-15 02:59:07.000 015 -1956.84 570.36 -68989.68 88888.00 2024-01-15 02:59:08.000 015 -1956.77 570.36 -68989.75 88888.00 2024-01-15 02:59:09.000 015 -1956.63 570.39 -68989.82 88888.00 2024-01-15 02:59:10.000 015 -1956.55 570.40 -68989.90 68948.76 2024-01-15 02:59:11.000 015 -1956.52 570.41 -68989.95 88888.00 2024-01-15 02:59:12.000 015 -1956.39 570.46 -68989.97 88888.00 2024-01-15 02:59:13.000 015 -1956.36 570.42 -68990.06 88888.00 2024-01-15 02:59:14.000 015 -1956.21 570.54 -68990.05 88888.00 2024-01-15 02:59:15.000 015 -1956.13 570.63 -68990.15 88888.00 2024-01-15 02:59:16.000 015 -1955.94 570.82 -68990.22 88888.00 2024-01-15 02:59:17.000 015 -1955.82 570.91 -68990.46 88888.00 2024-01-15 02:59:18.000 015 -1955.67 571.02 -68990.63 88888.00 2024-01-15 02:59:19.000 015 -1955.45 571.18 -68990.71 88888.00 2024-01-15 02:59:20.000 015 -1955.25 571.29 -68990.88 68949.46 2024-01-15 02:59:21.000 015 -1955.03 571.35 -68990.92 88888.00 2024-01-15 02:59:22.000 015 -1954.79 571.43 -68991.05 88888.00 2024-01-15 02:59:23.000 015 -1954.57 571.52 -68991.12 88888.00 2024-01-15 02:59:24.000 015 -1954.38 571.57 -68991.16 88888.00 2024-01-15 02:59:25.000 015 -1954.15 571.65 -68991.14 88888.00 2024-01-15 02:59:26.000 015 -1953.98 571.63 -68991.21 88888.00 2024-01-15 02:59:27.000 015 -1953.75 571.65 -68991.13 88888.00 2024-01-15 02:59:28.000 015 -1953.62 571.63 -68991.09 88888.00 2024-01-15 02:59:29.000 015 -1953.52 571.64 -68991.04 88888.00 2024-01-15 02:59:30.000 015 -1953.32 571.71 -68990.92 68950.34 2024-01-15 02:59:31.000 015 -1953.23 571.66 -68990.86 88888.00 2024-01-15 02:59:32.000 015 -1953.06 571.68 -68990.87 88888.00 2024-01-15 02:59:33.000 015 -1952.93 571.69 -68990.92 88888.00 2024-01-15 02:59:34.000 015 -1952.84 571.66 -68991.00 88888.00 2024-01-15 02:59:35.000 015 -1952.68 571.72 -68991.03 88888.00 2024-01-15 02:59:36.000 015 -1952.55 571.77 -68991.02 88888.00 2024-01-15 02:59:37.000 015 -1952.45 571.76 -68991.02 88888.00 2024-01-15 02:59:38.000 015 -1952.33 571.69 -68991.02 88888.00 2024-01-15 02:59:39.000 015 -1952.21 571.73 -68991.05 88888.00 2024-01-15 02:59:40.000 015 -1952.04 571.74 -68991.10 68950.12 2024-01-15 02:59:41.000 015 -1951.88 571.72 -68991.12 88888.00 2024-01-15 02:59:42.000 015 -1951.75 571.74 -68991.15 88888.00 2024-01-15 02:59:43.000 015 -1951.65 571.70 -68991.13 88888.00 2024-01-15 02:59:44.000 015 -1951.54 571.72 -68991.03 88888.00 2024-01-15 02:59:45.000 015 -1951.45 571.70 -68990.94 88888.00 2024-01-15 02:59:46.000 015 -1951.34 571.72 -68990.83 88888.00 2024-01-15 02:59:47.000 015 -1951.25 571.71 -68990.65 88888.00 2024-01-15 02:59:48.000 015 -1951.16 571.72 -68990.47 88888.00 2024-01-15 02:59:49.000 015 -1951.09 571.70 -68990.33 88888.00 2024-01-15 02:59:50.000 015 -1951.00 571.65 -68990.26 68950.01 2024-01-15 02:59:51.000 015 -1950.90 571.70 -68990.09 88888.00 2024-01-15 02:59:52.000 015 -1950.81 571.58 -68989.99 88888.00 2024-01-15 02:59:53.000 015 -1950.75 571.44 -68989.84 88888.00 2024-01-15 02:59:54.000 015 -1950.60 571.39 -68989.66 88888.00 2024-01-15 02:59:55.000 015 -1950.52 571.31 -68989.50 88888.00 2024-01-15 02:59:56.000 015 -1950.48 571.22 -68989.34 88888.00 2024-01-15 02:59:57.000 015 -1950.35 571.17 -68989.20 88888.00 2024-01-15 02:59:58.000 015 -1950.26 571.07 -68989.12 88888.00 2024-01-15 02:59:59.000 015 -1950.18 570.96 -68989.20 88888.00 2024-01-15 03:00:00.000 015 -1950.05 570.97 -68989.22 68948.50 2024-01-15 03:00:01.000 015 -1949.93 570.89 -68989.35 88888.00 2024-01-15 03:00:02.000 015 -1949.83 570.83 -68989.51 88888.00 2024-01-15 03:00:03.000 015 -1949.64 570.78 -68989.65 88888.00 2024-01-15 03:00:04.000 015 -1949.47 570.74 -68989.75 88888.00 2024-01-15 03:00:05.000 015 -1949.34 570.72 -68989.88 88888.00 2024-01-15 03:00:06.000 015 -1949.25 570.76 -68990.01 88888.00 2024-01-15 03:00:07.000 015 -1949.11 570.78 -68990.11 88888.00 2024-01-15 03:00:08.000 015 -1949.00 570.82 -68990.16 88888.00 2024-01-15 03:00:09.000 015 -1948.88 570.84 -68990.17 88888.00 2024-01-15 03:00:10.000 015 -1948.75 570.89 -68990.27 68948.92 2024-01-15 03:00:11.000 015 -1948.61 570.95 -68990.30 88888.00 2024-01-15 03:00:12.000 015 -1948.55 570.98 -68990.38 88888.00 2024-01-15 03:00:13.000 015 -1948.51 571.01 -68990.40 88888.00 2024-01-15 03:00:14.000 015 -1948.43 571.05 -68990.40 88888.00 2024-01-15 03:00:15.000 015 -1948.37 571.09 -68990.45 88888.00 2024-01-15 03:00:16.000 015 -1948.20 571.18 -68990.57 88888.00 2024-01-15 03:00:17.000 015 -1948.08 571.17 -68990.72 88888.00 2024-01-15 03:00:18.000 015 -1947.88 571.22 -68990.81 88888.00 2024-01-15 03:00:19.000 015 -1947.73 571.21 -68990.96 88888.00 2024-01-15 03:00:20.000 015 -1947.53 571.18 -68991.09 68949.48 2024-01-15 03:00:21.000 015 -1947.35 571.18 -68991.30 88888.00 2024-01-15 03:00:22.000 015 -1947.11 571.12 -68991.53 88888.00 2024-01-15 03:00:23.000 015 -1946.91 571.04 -68991.77 88888.00 2024-01-15 03:00:24.000 015 -1946.70 570.95 -68991.97 88888.00 2024-01-15 03:00:25.000 015 -1946.44 570.90 -68992.25 88888.00 2024-01-15 03:00:26.000 015 -1946.18 570.89 -68992.50 88888.00 2024-01-15 03:00:27.000 015 -1945.98 570.85 -68992.74 88888.00 2024-01-15 03:00:28.000 015 -1945.71 570.86 -68992.82 88888.00 2024-01-15 03:00:29.000 015 -1945.55 570.84 -68992.96 88888.00 2024-01-15 03:00:30.000 015 -1945.39 570.93 -68992.92 68951.32 2024-01-15 03:00:31.000 015 -1945.25 570.98 -68992.90 88888.00 2024-01-15 03:00:32.000 015 -1945.11 570.97 -68992.94 88888.00 2024-01-15 03:00:33.000 015 -1944.97 570.98 -68992.89 88888.00 2024-01-15 03:00:34.000 015 -1944.86 571.00 -68992.85 88888.00 2024-01-15 03:00:35.000 015 -1944.75 571.05 -68992.81 88888.00 2024-01-15 03:00:36.000 015 -1944.62 571.12 -68992.78 88888.00 2024-01-15 03:00:37.000 015 -1944.48 571.20 -68992.78 88888.00 2024-01-15 03:00:38.000 015 -1944.33 571.27 -68992.81 88888.00 2024-01-15 03:00:39.000 015 -1944.16 571.36 -68992.93 88888.00 2024-01-15 03:00:40.000 015 -1944.07 571.33 -68993.08 68951.76 2024-01-15 03:00:41.000 015 -1943.94 571.45 -68993.17 88888.00 2024-01-15 03:00:42.000 015 -1943.79 571.49 -68993.24 88888.00 2024-01-15 03:00:43.000 015 -1943.65 571.55 -68993.34 88888.00 2024-01-15 03:00:44.000 015 -1943.53 571.58 -68993.44 88888.00 2024-01-15 03:00:45.000 015 -1943.37 571.64 -68993.50 88888.00 2024-01-15 03:00:46.000 015 -1943.23 571.68 -68993.50 88888.00 2024-01-15 03:00:47.000 015 -1943.08 571.74 -68993.42 88888.00 2024-01-15 03:00:48.000 015 -1942.98 571.74 -68993.33 88888.00 2024-01-15 03:00:49.000 015 -1942.89 571.71 -68993.29 88888.00 2024-01-15 03:00:50.000 015 -1942.86 571.68 -68993.27 68952.35 2024-01-15 03:00:51.000 015 -1942.75 571.69 -68993.21 88888.00 2024-01-15 03:00:52.000 015 -1942.60 571.69 -68993.18 88888.00 2024-01-15 03:00:53.000 015 -1942.46 571.66 -68993.24 88888.00 2024-01-15 03:00:54.000 015 -1942.29 571.64 -68993.25 88888.00 2024-01-15 03:00:55.000 015 -1942.16 571.65 -68993.28 88888.00 2024-01-15 03:00:56.000 015 -1942.02 571.68 -68993.26 88888.00 2024-01-15 03:00:57.000 015 -1941.92 571.67 -68993.28 88888.00 2024-01-15 03:00:58.000 015 -1941.83 571.63 -68993.26 88888.00 2024-01-15 03:00:59.000 015 -1941.74 571.59 -68993.16 88888.00 2024-01-15 03:01:00.000 015 -1941.64 571.57 -68993.09 68952.16 2024-01-15 03:01:01.000 015 -1941.48 571.52 -68993.03 88888.00 2024-01-15 03:01:02.000 015 -1941.38 571.45 -68992.92 88888.00 2024-01-15 03:01:03.000 015 -1941.24 571.36 -68992.77 88888.00 2024-01-15 03:01:04.000 015 -1941.12 571.22 -68992.58 88888.00 2024-01-15 03:01:05.000 015 -1941.04 571.08 -68992.44 88888.00 2024-01-15 03:01:06.000 015 -1940.86 571.04 -68992.28 88888.00 2024-01-15 03:01:07.000 015 -1940.64 570.94 -68992.14 88888.00 2024-01-15 03:01:08.000 015 -1940.49 570.81 -68992.11 88888.00 2024-01-15 03:01:09.000 015 -1940.28 570.72 -68992.10 88888.00 2024-01-15 03:01:10.000 015 -1940.03 570.62 -68992.22 68951.14 2024-01-15 03:01:11.000 015 -1939.77 570.52 -68992.25 88888.00 2024-01-15 03:01:12.000 015 -1939.49 570.40 -68992.36 88888.00 2024-01-15 03:01:13.000 015 -1939.11 570.33 -68992.35 88888.00 2024-01-15 03:01:14.000 015 -1938.81 570.11 -68992.42 88888.00 2024-01-15 03:01:15.000 015 -1938.50 569.97 -68992.44 88888.00 2024-01-15 03:01:16.000 015 -1938.15 569.85 -68992.50 88888.00 2024-01-15 03:01:17.000 015 -1937.81 569.74 -68992.53 88888.00 2024-01-15 03:01:18.000 015 -1937.53 569.64 -68992.56 88888.00 2024-01-15 03:01:19.000 015 -1937.21 569.64 -68992.36 88888.00 2024-01-15 03:01:20.000 015 -1937.02 569.62 -68992.18 68951.13 2024-01-15 03:01:21.000 015 -1936.77 569.63 -68991.98 88888.00 2024-01-15 03:01:22.000 015 -1936.59 569.72 -68991.71 88888.00 2024-01-15 03:01:23.000 015 -1936.41 569.77 -68991.43 88888.00 2024-01-15 03:01:24.000 015 -1936.25 569.81 -68991.33 88888.00 2024-01-15 03:01:25.000 015 -1936.16 569.78 -68991.31 88888.00 2024-01-15 03:01:26.000 015 -1935.95 569.84 -68991.31 88888.00 2024-01-15 03:01:27.000 015 -1935.77 569.91 -68991.30 88888.00 2024-01-15 03:01:28.000 015 -1935.64 569.90 -68991.28 88888.00 2024-01-15 03:01:29.000 015 -1935.52 569.85 -68991.25 88888.00 2024-01-15 03:01:30.000 015 -1935.38 569.81 -68991.17 68949.92 2024-01-15 03:01:31.000 015 -1935.29 569.79 -68990.97 88888.00 2024-01-15 03:01:32.000 015 -1935.22 569.73 -68990.75 88888.00 2024-01-15 03:01:33.000 015 -1935.20 569.68 -68990.42 88888.00 2024-01-15 03:01:34.000 015 -1935.24 569.63 -68990.09 88888.00 2024-01-15 03:01:35.000 015 -1935.32 569.67 -68989.67 88888.00 2024-01-15 03:01:36.000 015 -1935.38 569.77 -68989.37 88888.00 2024-01-15 03:01:37.000 015 -1935.47 569.94 -68988.97 88888.00 2024-01-15 03:01:38.000 015 -1935.65 570.11 -68988.68 88888.00 2024-01-15 03:01:39.000 015 -1935.87 570.35 -68988.42 88888.00 2024-01-15 03:01:40.000 015 -1936.08 570.69 -68988.22 68948.12 2024-01-15 03:01:41.000 015 -1936.30 571.05 -68988.13 88888.00 2024-01-15 03:01:42.000 015 -1936.48 571.38 -68988.09 88888.00 2024-01-15 03:01:43.000 015 -1936.65 571.79 -68988.10 88888.00 2024-01-15 03:01:44.000 015 -1936.83 572.17 -68988.27 88888.00 2024-01-15 03:01:45.000 015 -1936.98 572.55 -68988.62 88888.00 2024-01-15 03:01:46.000 015 -1937.03 572.96 -68989.08 88888.00 2024-01-15 03:01:47.000 015 -1937.06 573.35 -68989.53 88888.00 2024-01-15 03:01:48.000 015 -1937.08 573.67 -68990.01 88888.00 2024-01-15 03:01:49.000 015 -1937.06 574.03 -68990.68 88888.00 2024-01-15 03:01:50.000 015 -1937.01 574.42 -68991.27 68947.29 2024-01-15 03:01:51.000 015 -1936.92 574.77 -68991.95 88888.00 2024-01-15 03:01:52.000 015 -1936.85 575.04 -68992.61 88888.00 2024-01-15 03:01:53.000 015 -1936.79 575.30 -68993.28 88888.00 2024-01-15 03:01:54.000 015 -1936.60 575.59 -68993.88 88888.00 2024-01-15 03:01:55.000 015 -1936.50 575.81 -68994.63 88888.00 2024-01-15 03:01:56.000 015 -1936.32 576.07 -68995.28 88888.00 2024-01-15 03:01:57.000 015 -1936.07 576.24 -68995.87 88888.00 2024-01-15 03:01:58.000 015 -1935.89 576.31 -68996.45 88888.00 2024-01-15 03:01:59.000 015 -1935.60 576.41 -68997.05 88888.00 2024-01-15 03:02:00.000 015 -1935.38 576.49 -68997.61 68953.49 2024-01-15 03:02:01.000 015 -1935.12 576.52 -68998.22 88888.00 2024-01-15 03:02:02.000 015 -1934.80 576.63 -68998.76 88888.00 2024-01-15 03:02:03.000 015 -1934.52 576.68 -68999.48 88888.00 2024-01-15 03:02:04.000 015 -1934.25 576.66 -69000.01 88888.00 2024-01-15 03:02:05.000 015 -1933.97 576.68 -69000.59 88888.00 2024-01-15 03:02:06.000 015 -1933.62 576.77 -69001.28 88888.00 2024-01-15 03:02:07.000 015 -1933.30 576.81 -69001.89 88888.00 2024-01-15 03:02:08.000 015 -1932.94 576.82 -69002.46 88888.00 2024-01-15 03:02:09.000 015 -1932.58 576.80 -69002.97 88888.00 2024-01-15 03:02:10.000 015 -1932.29 576.67 -69003.52 68959.55 2024-01-15 03:02:11.000 015 -1931.96 576.63 -69003.88 88888.00 2024-01-15 03:02:12.000 015 -1931.60 576.62 -69004.25 88888.00 2024-01-15 03:02:13.000 015 -1931.32 576.55 -69004.58 88888.00 2024-01-15 03:02:14.000 015 -1931.04 576.44 -69004.83 88888.00 2024-01-15 03:02:15.000 015 -1930.80 576.42 -69004.93 88888.00 2024-01-15 03:02:16.000 015 -1930.63 576.33 -69004.97 88888.00 2024-01-15 03:02:17.000 015 -1930.37 576.25 -69004.99 88888.00 2024-01-15 03:02:18.000 015 -1930.21 576.19 -69004.89 88888.00 2024-01-15 03:02:19.000 015 -1930.12 576.15 -69004.67 88888.00 2024-01-15 03:02:20.000 015 -1930.05 576.14 -69004.44 68963.60 2024-01-15 03:02:21.000 015 -1930.02 576.13 -69004.20 88888.00 2024-01-15 03:02:22.000 015 -1930.03 576.18 -69003.77 88888.00 2024-01-15 03:02:23.000 015 -1930.03 576.22 -69003.21 88888.00 2024-01-15 03:02:24.000 015 -1930.14 576.13 -69002.71 88888.00 2024-01-15 03:02:25.000 015 -1930.16 576.05 -69002.31 88888.00 2024-01-15 03:02:26.000 015 -1930.24 576.03 -69001.78 88888.00 2024-01-15 03:02:27.000 015 -1930.36 576.03 -69001.17 88888.00 2024-01-15 03:02:28.000 015 -1930.50 576.00 -69000.71 88888.00 2024-01-15 03:02:29.000 015 -1930.54 576.03 -69000.42 88888.00 2024-01-15 03:02:30.000 015 -1930.55 576.00 -69000.33 68960.76 2024-01-15 03:02:31.000 015 -1930.46 575.97 -69000.31 88888.00 2024-01-15 03:02:32.000 015 -1930.42 575.93 -69000.31 88888.00 2024-01-15 03:02:33.000 015 -1930.30 575.81 -69000.29 88888.00 2024-01-15 03:02:34.000 015 -1930.15 575.77 -69000.36 88888.00 2024-01-15 03:02:35.000 015 -1930.03 575.72 -69000.50 88888.00 2024-01-15 03:02:36.000 015 -1929.85 575.71 -69000.65 88888.00 2024-01-15 03:02:37.000 015 -1929.66 575.65 -69000.78 88888.00 2024-01-15 03:02:38.000 015 -1929.52 575.59 -69001.03 88888.00 2024-01-15 03:02:39.000 015 -1929.26 575.61 -69001.24 88888.00 2024-01-15 03:02:40.000 015 -1929.02 575.54 -69001.57 68959.14 2024-01-15 03:02:41.000 015 -1928.78 575.54 -69001.76 88888.00 2024-01-15 03:02:42.000 015 -1928.54 575.45 -69001.95 88888.00 2024-01-15 03:02:43.000 015 -1928.28 575.41 -69002.03 88888.00 2024-01-15 03:02:44.000 015 -1928.12 575.28 -69002.02 88888.00 2024-01-15 03:02:45.000 015 -1927.88 575.30 -69002.00 88888.00 2024-01-15 03:02:46.000 015 -1927.67 575.32 -69002.00 88888.00 2024-01-15 03:02:47.000 015 -1927.49 575.27 -69002.03 88888.00 2024-01-15 03:02:48.000 015 -1927.26 575.16 -69002.05 88888.00 2024-01-15 03:02:49.000 015 -1927.04 575.11 -69002.06 88888.00 2024-01-15 03:02:50.000 015 -1926.88 575.03 -69001.97 68960.54 2024-01-15 03:02:51.000 015 -1926.74 575.06 -69001.86 88888.00 2024-01-15 03:02:52.000 015 -1926.66 575.06 -69001.79 88888.00 2024-01-15 03:02:53.000 015 -1926.57 575.07 -69001.72 88888.00 2024-01-15 03:02:54.000 015 -1926.61 575.11 -69001.57 88888.00 2024-01-15 03:02:55.000 015 -1926.66 575.12 -69001.43 88888.00 2024-01-15 03:02:56.000 015 -1926.65 575.22 -69001.31 88888.00 2024-01-15 03:02:57.000 015 -1926.68 575.26 -69001.29 88888.00 2024-01-15 03:02:58.000 015 -1926.69 575.38 -69001.23 88888.00 2024-01-15 03:02:59.000 015 -1926.69 575.40 -69001.18 88888.00 2024-01-15 03:03:00.000 015 -1926.67 575.46 -69001.29 68959.90 2024-01-15 03:03:01.000 015 -1926.61 575.51 -69001.50 88888.00 2024-01-15 03:03:02.000 015 -1926.55 575.56 -69001.71 88888.00 2024-01-15 03:03:03.000 015 -1926.51 575.54 -69001.93 88888.00 2024-01-15 03:03:04.000 015 -1926.39 575.56 -69002.15 88888.00 2024-01-15 03:03:05.000 015 -1926.28 575.58 -69002.39 88888.00 2024-01-15 03:03:06.000 015 -1926.17 575.57 -69002.79 88888.00 2024-01-15 03:03:07.000 015 -1926.00 575.57 -69003.20 88888.00 2024-01-15 03:03:08.000 015 -1925.87 575.53 -69003.56 88888.00 2024-01-15 03:03:09.000 015 -1925.71 575.51 -69003.88 88888.00 2024-01-15 03:03:10.000 015 -1925.48 575.50 -69004.27 68961.01 2024-01-15 03:03:11.000 015 -1925.36 575.47 -69004.59 88888.00 2024-01-15 03:03:12.000 015 -1925.18 575.42 -69004.79 88888.00 2024-01-15 03:03:13.000 015 -1925.10 575.34 -69004.99 88888.00 2024-01-15 03:03:14.000 015 -1924.97 575.25 -69005.20 88888.00 2024-01-15 03:03:15.000 015 -1924.82 575.22 -69005.43 88888.00 2024-01-15 03:03:16.000 015 -1924.67 575.23 -69005.70 88888.00 2024-01-15 03:03:17.000 015 -1924.61 575.31 -69005.93 88888.00 2024-01-15 03:03:18.000 015 -1924.57 575.32 -69006.04 88888.00 2024-01-15 03:03:19.000 015 -1924.52 575.27 -69006.11 88888.00 2024-01-15 03:03:20.000 015 -1924.38 575.25 -69006.12 68963.96 2024-01-15 03:03:21.000 015 -1924.25 575.13 -69006.25 88888.00 2024-01-15 03:03:22.000 015 -1924.13 575.09 -69006.26 88888.00 2024-01-15 03:03:23.000 015 -1924.07 574.96 -69006.32 88888.00 2024-01-15 03:03:24.000 015 -1923.99 574.90 -69006.29 88888.00 2024-01-15 03:03:25.000 015 -1923.89 574.90 -69006.34 88888.00 2024-01-15 03:03:26.000 015 -1923.81 574.91 -69006.38 88888.00 2024-01-15 03:03:27.000 015 -1923.79 574.92 -69006.42 88888.00 2024-01-15 03:03:28.000 015 -1923.71 574.95 -69006.34 88888.00 2024-01-15 03:03:29.000 015 -1923.62 574.88 -69006.42 88888.00 2024-01-15 03:03:30.000 015 -1923.51 574.83 -69006.46 68964.79 2024-01-15 03:03:31.000 015 -1923.47 574.82 -69006.36 88888.00 2024-01-15 03:03:32.000 015 -1923.44 574.85 -69006.15 88888.00 2024-01-15 03:03:33.000 015 -1923.43 574.77 -69006.12 88888.00 2024-01-15 03:03:34.000 015 -1923.37 574.72 -69006.06 88888.00 2024-01-15 03:03:35.000 015 -1923.30 574.73 -69006.04 88888.00 2024-01-15 03:03:36.000 015 -1923.22 574.70 -69006.13 88888.00 2024-01-15 03:03:37.000 015 -1923.15 574.69 -69006.19 88888.00 2024-01-15 03:03:38.000 015 -1923.07 574.64 -69006.31 88888.00 2024-01-15 03:03:39.000 015 -1922.97 574.62 -69006.40 88888.00 2024-01-15 03:03:40.000 015 -1922.92 574.59 -69006.55 68964.51 2024-01-15 03:03:41.000 015 -1922.83 574.55 -69006.69 88888.00 2024-01-15 03:03:42.000 015 -1922.73 574.52 -69006.87 88888.00 2024-01-15 03:03:43.000 015 -1922.63 574.44 -69007.18 88888.00 2024-01-15 03:03:44.000 015 -1922.45 574.48 -69007.38 88888.00 2024-01-15 03:03:45.000 015 -1922.35 574.51 -69007.62 88888.00 2024-01-15 03:03:46.000 015 -1922.26 574.57 -69007.71 88888.00 2024-01-15 03:03:47.000 015 -1922.15 574.47 -69007.91 88888.00 2024-01-15 03:03:48.000 015 -1921.98 574.50 -69008.07 88888.00 2024-01-15 03:03:49.000 015 -1921.88 574.48 -69008.23 88888.00 2024-01-15 03:03:50.000 015 -1921.78 574.41 -69008.42 68966.05 2024-01-15 03:03:51.000 015 -1921.65 574.31 -69008.69 88888.00 2024-01-15 03:03:52.000 015 -1921.48 574.31 -69008.92 88888.00 2024-01-15 03:03:53.000 015 -1921.29 574.26 -69009.26 88888.00 2024-01-15 03:03:54.000 015 -1921.00 574.25 -69009.60 88888.00 2024-01-15 03:03:55.000 015 -1920.81 574.21 -69010.09 88888.00 2024-01-15 03:03:56.000 015 -1920.57 574.24 -69010.52 88888.00 2024-01-15 03:03:57.000 015 -1920.34 574.22 -69010.86 88888.00 2024-01-15 03:03:58.000 015 -1920.09 574.23 -69011.13 88888.00 2024-01-15 03:03:59.000 015 -1919.88 574.25 -69011.49 88888.00 2024-01-15 03:04:00.000 015 -1919.70 574.31 -69011.76 68968.54 2024-01-15 03:04:01.000 015 -1919.53 574.42 -69011.93 88888.00 2024-01-15 03:04:02.000 015 -1919.42 574.52 -69011.98 88888.00 2024-01-15 03:04:03.000 015 -1919.38 574.60 -69012.03 88888.00 2024-01-15 03:04:04.000 015 -1919.35 574.68 -69012.03 88888.00 2024-01-15 03:04:05.000 015 -1919.33 574.87 -69012.00 88888.00 2024-01-15 03:04:06.000 015 -1919.36 574.96 -69011.95 88888.00 2024-01-15 03:04:07.000 015 -1919.38 575.14 -69011.76 88888.00 2024-01-15 03:04:08.000 015 -1919.53 575.10 -69011.56 88888.00 2024-01-15 03:04:09.000 015 -1919.59 575.19 -69011.21 88888.00 2024-01-15 03:04:10.000 015 -1919.69 575.24 -69010.89 68970.30 2024-01-15 03:04:11.000 015 -1919.80 575.27 -69010.66 88888.00 2024-01-15 03:04:12.000 015 -1919.87 575.38 -69010.25 88888.00 2024-01-15 03:04:13.000 015 -1920.06 575.34 -69009.96 88888.00 2024-01-15 03:04:14.000 015 -1920.18 575.37 -69009.57 88888.00 2024-01-15 03:04:15.000 015 -1920.32 575.33 -69009.35 88888.00 2024-01-15 03:04:16.000 015 -1920.31 575.33 -69009.11 88888.00 2024-01-15 03:04:17.000 015 -1920.38 575.23 -69009.00 88888.00 2024-01-15 03:04:18.000 015 -1920.35 575.20 -69008.87 88888.00 2024-01-15 03:04:19.000 015 -1920.26 575.18 -69008.72 88888.00 2024-01-15 03:04:20.000 015 -1920.27 575.07 -69008.70 68967.53 2024-01-15 03:04:21.000 015 -1920.13 575.02 -69008.60 88888.00 2024-01-15 03:04:22.000 015 -1920.01 574.92 -69008.66 88888.00 2024-01-15 03:04:23.000 015 -1919.87 574.84 -69008.77 88888.00 2024-01-15 03:04:24.000 015 -1919.71 574.78 -69008.90 88888.00 2024-01-15 03:04:25.000 015 -1919.48 574.77 -69009.10 88888.00 2024-01-15 03:04:26.000 015 -1919.30 574.67 -69009.43 88888.00 2024-01-15 03:04:27.000 015 -1919.13 574.62 -69009.58 88888.00 2024-01-15 03:04:28.000 015 -1918.94 574.62 -69009.69 88888.00 2024-01-15 03:04:29.000 015 -1918.80 574.61 -69009.84 88888.00 2024-01-15 03:04:30.000 015 -1918.71 574.54 -69010.05 68967.49 2024-01-15 03:04:31.000 015 -1918.54 574.58 -69010.21 88888.00 2024-01-15 03:04:32.000 015 -1918.43 574.64 -69010.41 88888.00 2024-01-15 03:04:33.000 015 -1918.37 574.60 -69010.61 88888.00 2024-01-15 03:04:34.000 015 -1918.28 574.72 -69010.73 88888.00 2024-01-15 03:04:35.000 015 -1918.25 574.81 -69010.88 88888.00 2024-01-15 03:04:36.000 015 -1918.20 574.97 -69010.99 88888.00 2024-01-15 03:04:37.000 015 -1918.18 575.10 -69011.09 88888.00 2024-01-15 03:04:38.000 015 -1918.17 575.21 -69011.18 88888.00 2024-01-15 03:04:39.000 015 -1918.17 575.33 -69011.27 88888.00 2024-01-15 03:04:40.000 015 -1918.09 575.44 -69011.31 68969.20 2024-01-15 03:04:41.000 015 -1918.07 575.61 -69011.39 88888.00 2024-01-15 03:04:42.000 015 -1918.05 575.77 -69011.44 88888.00 2024-01-15 03:04:43.000 015 -1918.05 575.84 -69011.46 88888.00 2024-01-15 03:04:44.000 015 -1918.05 575.90 -69011.37 88888.00 2024-01-15 03:04:45.000 015 -1918.00 576.03 -69011.28 88888.00 2024-01-15 03:04:46.000 015 -1918.01 576.11 -69011.22 88888.00 2024-01-15 03:04:47.000 015 -1917.91 576.19 -69011.19 88888.00 2024-01-15 03:04:48.000 015 -1917.82 576.28 -69011.27 88888.00 2024-01-15 03:04:49.000 015 -1917.66 576.36 -69011.39 88888.00 2024-01-15 03:04:50.000 015 -1917.54 576.45 -69011.52 68969.54 2024-01-15 03:04:51.000 015 -1917.49 576.48 -69011.76 88888.00 2024-01-15 03:04:52.000 015 -1917.32 576.59 -69011.94 88888.00 2024-01-15 03:04:53.000 015 -1917.20 576.57 -69012.17 88888.00 2024-01-15 03:04:54.000 015 -1917.12 576.57 -69012.36 88888.00 2024-01-15 03:04:55.000 015 -1916.96 576.62 -69012.45 88888.00 2024-01-15 03:04:56.000 015 -1916.87 576.64 -69012.62 88888.00 2024-01-15 03:04:57.000 015 -1916.78 576.69 -69012.74 88888.00 2024-01-15 03:04:58.000 015 -1916.65 576.70 -69012.79 88888.00 2024-01-15 03:04:59.000 015 -1916.55 576.73 -69012.86 88888.00 2024-01-15 03:05:00.000 015 -1916.44 576.74 -69012.91 68970.78 2024-01-15 03:05:01.000 015 -1916.25 576.79 -69012.92 88888.00 2024-01-15 03:05:02.000 015 -1916.05 576.81 -69012.96 88888.00 2024-01-15 03:05:03.000 015 -1915.93 576.83 -69013.02 88888.00 2024-01-15 03:05:04.000 015 -1915.80 576.88 -69013.07 88888.00 2024-01-15 03:05:05.000 015 -1915.65 577.04 -69013.22 88888.00 2024-01-15 03:05:06.000 015 -1915.45 577.18 -69013.28 88888.00 2024-01-15 03:05:07.000 015 -1915.32 577.29 -69013.29 88888.00 2024-01-15 03:05:08.000 015 -1915.20 577.38 -69013.32 88888.00 2024-01-15 03:05:09.000 015 -1915.03 577.54 -69013.39 88888.00 2024-01-15 03:05:10.000 015 -1914.94 577.70 -69013.44 68971.45 2024-01-15 03:05:11.000 015 -1914.85 577.82 -69013.55 88888.00 2024-01-15 03:05:12.000 015 -1914.74 577.93 -69013.67 88888.00 2024-01-15 03:05:13.000 015 -1914.62 578.02 -69013.73 88888.00 2024-01-15 03:05:14.000 015 -1914.53 578.15 -69013.81 88888.00 2024-01-15 03:05:15.000 015 -1914.44 578.26 -69013.97 88888.00 2024-01-15 03:05:16.000 015 -1914.36 578.43 -69014.06 88888.00 2024-01-15 03:05:17.000 015 -1914.23 578.57 -69014.16 88888.00 2024-01-15 03:05:18.000 015 -1914.18 578.63 -69014.31 88888.00 2024-01-15 03:05:19.000 015 -1914.14 578.79 -69014.37 88888.00 2024-01-15 03:05:20.000 015 -1914.04 579.02 -69014.38 68972.16 2024-01-15 03:05:21.000 015 -1914.00 579.19 -69014.38 88888.00 2024-01-15 03:05:22.000 015 -1913.97 579.29 -69014.39 88888.00 2024-01-15 03:05:23.000 015 -1913.95 579.41 -69014.33 88888.00 2024-01-15 03:05:24.000 015 -1913.91 579.47 -69014.38 88888.00 2024-01-15 03:05:25.000 015 -1913.87 579.65 -69014.34 88888.00 2024-01-15 03:05:26.000 015 -1913.80 579.78 -69014.33 88888.00 2024-01-15 03:05:27.000 015 -1913.71 579.89 -69014.31 88888.00 2024-01-15 03:05:28.000 015 -1913.61 580.03 -69014.29 88888.00 2024-01-15 03:05:29.000 015 -1913.54 580.05 -69014.26 88888.00 2024-01-15 03:05:30.000 015 -1913.44 580.10 -69014.26 68972.46 2024-01-15 03:05:31.000 015 -1913.27 580.19 -69014.28 88888.00 2024-01-15 03:05:32.000 015 -1913.12 580.26 -69014.28 88888.00 2024-01-15 03:05:33.000 015 -1913.01 580.34 -69014.23 88888.00 2024-01-15 03:05:34.000 015 -1912.94 580.39 -69014.17 88888.00 2024-01-15 03:05:35.000 015 -1912.82 580.45 -69014.10 88888.00 2024-01-15 03:05:36.000 015 -1912.71 580.51 -69014.10 88888.00 2024-01-15 03:05:37.000 015 -1912.56 580.55 -69014.11 88888.00 2024-01-15 03:05:38.000 015 -1912.47 580.59 -69014.10 88888.00 2024-01-15 03:05:39.000 015 -1912.42 580.57 -69014.12 88888.00 2024-01-15 03:05:40.000 015 -1912.31 580.64 -69014.04 68972.29 2024-01-15 03:05:41.000 015 -1912.24 580.71 -69013.99 88888.00 2024-01-15 03:05:42.000 015 -1912.17 580.85 -69013.84 88888.00 2024-01-15 03:05:43.000 015 -1912.07 580.99 -69013.70 88888.00 2024-01-15 03:05:44.000 015 -1912.06 581.05 -69013.59 88888.00 2024-01-15 03:05:45.000 015 -1911.98 581.16 -69013.41 88888.00 2024-01-15 03:05:46.000 015 -1911.95 581.26 -69013.35 88888.00 2024-01-15 03:05:47.000 015 -1911.96 581.36 -69013.28 88888.00 2024-01-15 03:05:48.000 015 -1911.94 581.46 -69013.25 88888.00 2024-01-15 03:05:49.000 015 -1911.89 581.64 -69013.14 88888.00 2024-01-15 03:05:50.000 015 -1911.88 581.78 -69013.08 68971.53 2024-01-15 03:05:51.000 015 -1911.87 581.97 -69013.01 88888.00 2024-01-15 03:05:52.000 015 -1911.84 582.14 -69013.04 88888.00 2024-01-15 03:05:53.000 015 -1911.82 582.21 -69013.19 88888.00 2024-01-15 03:05:54.000 015 -1911.80 582.31 -69013.26 88888.00 2024-01-15 03:05:55.000 015 -1911.72 582.49 -69013.44 88888.00 2024-01-15 03:05:56.000 015 -1911.65 582.57 -69013.68 88888.00 2024-01-15 03:05:57.000 015 -1911.57 582.73 -69013.75 88888.00 2024-01-15 03:05:58.000 015 -1911.48 582.87 -69013.80 88888.00 2024-01-15 03:05:59.000 015 -1911.45 582.96 -69014.05 88888.00 2024-01-15 03:06:00.000 015 -1911.34 583.14 -69014.20 68971.62 2024-01-15 03:06:01.000 015 -1911.23 583.25 -69014.39 88888.00 2024-01-15 03:06:02.000 015 -1911.18 583.33 -69014.53 88888.00 2024-01-15 03:06:03.000 015 -1911.03 583.38 -69014.63 88888.00 2024-01-15 03:06:04.000 015 -1910.94 583.47 -69014.73 88888.00 2024-01-15 03:06:05.000 015 -1910.80 583.59 -69014.87 88888.00 2024-01-15 03:06:06.000 015 -1910.69 583.69 -69015.10 88888.00 2024-01-15 03:06:07.000 015 -1910.54 583.78 -69015.35 88888.00 2024-01-15 03:06:08.000 015 -1910.33 583.94 -69015.50 88888.00 2024-01-15 03:06:09.000 015 -1910.15 583.90 -69015.82 88888.00 2024-01-15 03:06:10.000 015 -1909.97 584.32 -69016.12 68973.03 2024-01-15 03:06:11.000 015 -1909.81 584.49 -69016.34 88888.00 2024-01-15 03:06:12.000 015 -1909.70 584.65 -69016.52 88888.00 2024-01-15 03:06:13.000 015 -1909.49 584.83 -69016.61 88888.00 2024-01-15 03:06:14.000 015 -1909.38 585.00 -69016.77 88888.00 2024-01-15 03:06:15.000 015 -1909.24 585.16 -69017.00 88888.00 2024-01-15 03:06:16.000 015 -1909.06 585.44 -69017.24 88888.00 2024-01-15 03:06:17.000 015 -1908.91 585.59 -69017.41 88888.00 2024-01-15 03:06:18.000 015 -1908.75 585.75 -69017.59 88888.00 2024-01-15 03:06:19.000 015 -1908.58 585.99 -69017.59 88888.00 2024-01-15 03:06:20.000 015 -1908.50 586.12 -69017.70 68975.19 2024-01-15 03:06:21.000 015 -1908.32 586.34 -69017.69 88888.00 2024-01-15 03:06:22.000 015 -1908.25 586.43 -69017.66 88888.00 2024-01-15 03:06:23.000 015 -1908.17 586.56 -69017.50 88888.00 2024-01-15 03:06:24.000 015 -1908.14 586.65 -69017.39 88888.00 2024-01-15 03:06:25.000 015 -1908.03 586.87 -69017.37 88888.00 2024-01-15 03:06:26.000 015 -1907.95 587.03 -69017.38 88888.00 2024-01-15 03:06:27.000 015 -1907.87 587.18 -69017.32 88888.00 2024-01-15 03:06:28.000 015 -1907.82 587.42 -69017.25 88888.00 2024-01-15 03:06:29.000 015 -1907.78 587.61 -69017.21 88888.00 2024-01-15 03:06:30.000 015 -1907.74 587.77 -69017.14 68975.52 2024-01-15 03:06:31.000 015 -1907.71 587.90 -69017.09 88888.00 2024-01-15 03:06:32.000 015 -1907.66 588.12 -69016.96 88888.00 2024-01-15 03:06:33.000 015 -1907.67 588.21 -69016.99 88888.00 2024-01-15 03:06:34.000 015 -1907.65 588.29 -69016.91 88888.00 2024-01-15 03:06:35.000 015 -1907.59 588.41 -69016.82 88888.00 2024-01-15 03:06:36.000 015 -1907.54 588.46 -69016.88 88888.00 2024-01-15 03:06:37.000 015 -1907.47 588.50 -69016.86 88888.00 2024-01-15 03:06:38.000 015 -1907.38 588.52 -69016.81 88888.00 2024-01-15 03:06:39.000 015 -1907.28 588.54 -69016.78 88888.00 2024-01-15 03:06:40.000 015 -1907.17 588.61 -69016.74 68974.94 2024-01-15 03:06:41.000 015 -1907.12 588.64 -69016.68 88888.00 2024-01-15 03:06:42.000 015 -1906.97 588.72 -69016.58 88888.00 2024-01-15 03:06:43.000 015 -1906.93 588.76 -69016.55 88888.00 2024-01-15 03:06:44.000 015 -1906.83 588.89 -69016.34 88888.00 2024-01-15 03:06:45.000 015 -1906.80 588.99 -69016.12 88888.00 2024-01-15 03:06:46.000 015 -1906.76 589.10 -69015.92 88888.00 2024-01-15 03:06:47.000 015 -1906.76 589.21 -69015.70 88888.00 2024-01-15 03:06:48.000 015 -1906.76 589.33 -69015.52 88888.00 2024-01-15 03:06:49.000 015 -1906.76 589.50 -69015.39 88888.00 2024-01-15 03:06:50.000 015 -1906.76 589.58 -69015.32 68974.02 2024-01-15 03:06:51.000 015 -1906.69 589.75 -69015.20 88888.00 2024-01-15 03:06:52.000 015 -1906.65 589.87 -69015.07 88888.00 2024-01-15 03:06:53.000 015 -1906.62 589.93 -69014.96 88888.00 2024-01-15 03:06:54.000 015 -1906.62 589.99 -69014.91 88888.00 2024-01-15 03:06:55.000 015 -1906.55 590.09 -69014.97 88888.00 2024-01-15 03:06:56.000 015 -1906.54 590.08 -69015.12 88888.00 2024-01-15 03:06:57.000 015 -1906.49 590.09 -69015.22 88888.00 2024-01-15 03:06:58.000 015 -1906.50 590.08 -69015.38 88888.00 2024-01-15 03:06:59.000 015 -1906.47 590.07 -69015.58 88888.00 2024-01-15 03:07:00.000 015 -1906.46 590.12 -69015.69 68973.09 2024-01-15 03:07:01.000 015 -1906.46 590.16 -69015.78 88888.00 2024-01-15 03:07:02.000 015 -1906.52 590.12 -69015.82 88888.00 2024-01-15 03:07:03.000 015 -1906.53 590.15 -69015.75 88888.00 2024-01-15 03:07:04.000 015 -1906.56 590.19 -69015.69 88888.00 2024-01-15 03:07:05.000 015 -1906.55 590.26 -69015.74 88888.00 2024-01-15 03:07:06.000 015 -1906.52 590.33 -69015.88 88888.00 2024-01-15 03:07:07.000 015 -1906.50 590.42 -69015.97 88888.00 2024-01-15 03:07:08.000 015 -1906.48 590.56 -69016.11 88888.00 2024-01-15 03:07:09.000 015 -1906.40 590.76 -69016.18 88888.00 2024-01-15 03:07:10.000 015 -1906.38 590.88 -69016.43 68973.82 2024-01-15 03:07:11.000 015 -1906.35 591.08 -69016.55 88888.00 2024-01-15 03:07:12.000 015 -1906.33 591.23 -69016.61 88888.00 2024-01-15 03:07:13.000 015 -1906.32 591.38 -69016.54 88888.00 2024-01-15 03:07:14.000 015 -1906.39 591.40 -69016.58 88888.00 2024-01-15 03:07:15.000 015 -1906.35 591.53 -69016.54 88888.00 2024-01-15 03:07:16.000 015 -1906.40 591.51 -69016.59 88888.00 2024-01-15 03:07:17.000 015 -1906.44 591.56 -69016.62 88888.00 2024-01-15 03:07:18.000 015 -1906.46 591.63 -69016.68 88888.00 2024-01-15 03:07:19.000 015 -1906.51 591.70 -69016.74 88888.00 2024-01-15 03:07:20.000 015 -1906.61 591.77 -69016.80 68974.67 2024-01-15 03:07:21.000 015 -1906.71 591.85 -69016.81 88888.00 2024-01-15 03:07:22.000 015 -1906.82 591.91 -69016.78 88888.00 2024-01-15 03:07:23.000 015 -1906.93 591.97 -69016.86 88888.00 2024-01-15 03:07:24.000 015 -1906.99 592.07 -69016.74 88888.00 2024-01-15 03:07:25.000 015 -1907.09 592.13 -69016.73 88888.00 2024-01-15 03:07:26.000 015 -1907.16 592.26 -69016.80 88888.00 2024-01-15 03:07:27.000 015 -1907.23 592.38 -69016.82 88888.00 2024-01-15 03:07:28.000 015 -1907.30 592.52 -69016.92 88888.00 2024-01-15 03:07:29.000 015 -1907.32 592.74 -69016.92 88888.00 2024-01-15 03:07:30.000 015 -1907.38 592.87 -69016.98 68974.81 2024-01-15 03:07:31.000 015 -1907.45 592.94 -69016.99 88888.00 2024-01-15 03:07:32.000 015 -1907.46 593.11 -69016.93 88888.00 2024-01-15 03:07:33.000 015 -1907.54 593.19 -69017.02 88888.00 2024-01-15 03:07:34.000 015 -1907.52 593.29 -69017.03 88888.00 2024-01-15 03:07:35.000 015 -1907.55 593.33 -69017.14 88888.00 2024-01-15 03:07:36.000 015 -1907.51 593.45 -69017.24 88888.00 2024-01-15 03:07:37.000 015 -1907.54 593.49 -69017.43 88888.00 2024-01-15 03:07:38.000 015 -1907.57 593.56 -69017.63 88888.00 2024-01-15 03:07:39.000 015 -1907.56 593.60 -69017.73 88888.00 2024-01-15 03:07:40.000 015 -1907.60 593.61 -69017.94 68975.26 2024-01-15 03:07:41.000 015 -1907.58 593.72 -69018.07 88888.00 2024-01-15 03:07:42.000 015 -1907.56 593.85 -69018.21 88888.00 2024-01-15 03:07:43.000 015 -1907.60 593.89 -69018.35 88888.00 2024-01-15 03:07:44.000 015 -1907.57 593.95 -69018.54 88888.00 2024-01-15 03:07:45.000 015 -1907.50 594.12 -69018.75 88888.00 2024-01-15 03:07:46.000 015 -1907.47 594.22 -69019.16 88888.00 2024-01-15 03:07:47.000 015 -1907.42 594.36 -69019.56 88888.00 2024-01-15 03:07:48.000 015 -1907.41 594.47 -69019.87 88888.00 2024-01-15 03:07:49.000 015 -1907.39 594.61 -69020.22 88888.00 2024-01-15 03:07:50.000 015 -1907.41 594.72 -69020.47 68977.00 2024-01-15 03:07:51.000 015 -1907.38 594.92 -69020.67 88888.00 2024-01-15 03:07:52.000 015 -1907.38 595.11 -69020.91 88888.00 2024-01-15 03:07:53.000 015 -1907.31 595.33 -69021.09 88888.00 2024-01-15 03:07:54.000 015 -1907.33 595.46 -69021.22 88888.00 2024-01-15 03:07:55.000 015 -1907.43 595.54 -69021.47 88888.00 2024-01-15 03:07:56.000 015 -1907.41 595.83 -69021.61 88888.00 2024-01-15 03:07:57.000 015 -1907.46 595.91 -69021.72 88888.00 2024-01-15 03:07:58.000 015 -1907.48 596.08 -69021.94 88888.00 2024-01-15 03:07:59.000 015 -1907.56 596.19 -69022.14 88888.00 2024-01-15 03:08:00.000 015 -1907.58 596.33 -69022.42 68979.62 2024-01-15 03:08:01.000 015 -1907.58 596.50 -69022.63 88888.00 2024-01-15 03:08:02.000 015 -1907.61 596.56 -69022.77 88888.00 2024-01-15 03:08:03.000 015 -1907.64 596.56 -69022.75 88888.00 2024-01-15 03:08:04.000 015 -1907.65 596.54 -69022.74 88888.00 2024-01-15 03:08:05.000 015 -1907.70 596.51 -69022.65 88888.00 2024-01-15 03:08:06.000 015 -1907.73 596.45 -69022.54 88888.00 2024-01-15 03:08:07.000 015 -1907.70 596.41 -69022.41 88888.00 2024-01-15 03:08:08.000 015 -1907.66 596.29 -69022.38 88888.00 2024-01-15 03:08:09.000 015 -1907.67 596.14 -69022.40 88888.00 2024-01-15 03:08:10.000 015 -1907.54 596.02 -69022.28 68980.79 2024-01-15 03:08:11.000 015 -1907.54 595.83 -69022.17 88888.00 2024-01-15 03:08:12.000 015 -1907.53 595.71 -69022.00 88888.00 2024-01-15 03:08:13.000 015 -1907.47 595.56 -69021.80 88888.00 2024-01-15 03:08:14.000 015 -1907.42 595.45 -69021.54 88888.00 2024-01-15 03:08:15.000 015 -1907.42 595.30 -69021.33 88888.00 2024-01-15 03:08:16.000 015 -1907.44 595.13 -69021.10 88888.00 2024-01-15 03:08:17.000 015 -1907.43 595.02 -69020.85 88888.00 2024-01-15 03:08:18.000 015 -1907.47 594.93 -69020.54 88888.00 2024-01-15 03:08:19.000 015 -1907.54 594.85 -69020.21 88888.00 2024-01-15 03:08:20.000 015 -1907.66 594.74 -69019.99 68979.38 2024-01-15 03:08:21.000 015 -1907.70 594.68 -69019.88 88888.00 2024-01-15 03:08:22.000 015 -1907.76 594.68 -69019.80 88888.00 2024-01-15 03:08:23.000 015 -1907.83 594.70 -69019.67 88888.00 2024-01-15 03:08:24.000 015 -1907.91 594.62 -69019.60 88888.00 2024-01-15 03:08:25.000 015 -1907.96 594.56 -69019.35 88888.00 2024-01-15 03:08:26.000 015 -1907.98 594.49 -69019.23 88888.00 2024-01-15 03:08:27.000 015 -1908.07 594.37 -69019.15 88888.00 2024-01-15 03:08:28.000 015 -1908.06 594.29 -69019.09 88888.00 2024-01-15 03:08:29.000 015 -1908.11 594.25 -69019.11 88888.00 2024-01-15 03:08:30.000 015 -1908.11 594.20 -69019.01 68977.33 2024-01-15 03:08:31.000 015 -1908.19 594.12 -69018.87 88888.00 2024-01-15 03:08:32.000 015 -1908.25 594.05 -69018.84 88888.00 2024-01-15 03:08:33.000 015 -1908.32 593.97 -69018.86 88888.00 2024-01-15 03:08:34.000 015 -1908.35 593.89 -69018.90 88888.00 2024-01-15 03:08:35.000 015 -1908.41 593.84 -69018.94 88888.00 2024-01-15 03:08:36.000 015 -1908.49 593.76 -69019.04 88888.00 2024-01-15 03:08:37.000 015 -1908.62 593.64 -69019.11 88888.00 2024-01-15 03:08:38.000 015 -1908.66 593.57 -69019.07 88888.00 2024-01-15 03:08:39.000 015 -1908.78 593.53 -69019.07 88888.00 2024-01-15 03:08:40.000 015 -1908.88 593.43 -69019.11 68977.13 2024-01-15 03:08:41.000 015 -1908.95 593.35 -69019.13 88888.00 2024-01-15 03:08:42.000 015 -1909.00 593.32 -69019.16 88888.00 2024-01-15 03:08:43.000 015 -1909.06 593.24 -69019.17 88888.00 2024-01-15 03:08:44.000 015 -1909.15 593.20 -69019.15 88888.00 2024-01-15 03:08:45.000 015 -1909.15 593.19 -69019.15 88888.00 2024-01-15 03:08:46.000 015 -1909.20 593.24 -69019.14 88888.00 2024-01-15 03:08:47.000 015 -1909.28 593.21 -69019.22 88888.00 2024-01-15 03:08:48.000 015 -1909.33 593.29 -69019.18 88888.00 2024-01-15 03:08:49.000 015 -1909.35 593.34 -69019.16 88888.00 2024-01-15 03:08:50.000 015 -1901.16 593.34 -69019.15 68977.28 2024-01-15 03:08:51.000 015 -1909.52 593.33 -69019.12 88888.00 2024-01-15 03:08:52.000 015 -1909.62 593.25 -69019.13 88888.00 2024-01-15 03:08:53.000 015 -1909.74 593.17 -69018.97 88888.00 2024-01-15 03:08:54.000 015 -1909.81 593.15 -69018.83 88888.00 2024-01-15 03:08:55.000 015 -1909.99 593.07 -69018.75 88888.00 2024-01-15 03:08:56.000 015 -1910.19 593.07 -69018.67 88888.00 2024-01-15 03:08:57.000 015 -1910.35 593.06 -69018.53 88888.00 2024-01-15 03:08:58.000 015 -1910.53 592.93 -69018.53 88888.00 2024-01-15 03:08:59.000 015 -1910.71 592.88 -69018.53 88888.00 2024-01-15 03:09:00.000 015 -1910.93 592.78 -69018.54 68976.94 2024-01-15 03:09:01.000 015 -1911.05 592.73 -69018.47 88888.00 2024-01-15 03:09:02.000 015 -1911.24 592.68 -69018.42 88888.00 2024-01-15 03:09:03.000 015 -1911.43 592.59 -69018.37 88888.00 2024-01-15 03:09:04.000 015 -1911.54 592.56 -69018.27 88888.00 2024-01-15 03:09:05.000 015 -1911.69 592.58 -69018.17 88888.00 2024-01-15 03:09:06.000 015 -1911.80 592.52 -69018.12 88888.00 2024-01-15 03:09:07.000 015 -1911.97 592.48 -69018.10 88888.00 2024-01-15 03:09:08.000 015 -1912.10 592.45 -69018.09 88888.00 2024-01-15 03:09:09.000 015 -1912.18 592.47 -69018.02 88888.00 2024-01-15 03:09:10.000 015 -1912.35 592.41 -69017.98 68976.39 2024-01-15 03:09:11.000 015 -1912.39 592.41 -69017.92 88888.00 2024-01-15 03:09:12.000 015 -1912.49 592.30 -69017.87 88888.00 2024-01-15 03:09:13.000 015 -1912.60 592.21 -69017.89 88888.00 2024-01-15 03:09:14.000 015 -1912.68 592.08 -69017.84 88888.00 2024-01-15 03:09:15.000 015 -1912.73 592.00 -69017.83 88888.00 2024-01-15 03:09:16.000 015 -1912.82 591.94 -69017.76 88888.00 2024-01-15 03:09:17.000 015 -1912.94 591.78 -69017.76 88888.00 2024-01-15 03:09:18.000 015 -1912.97 591.71 -69017.64 88888.00 2024-01-15 03:09:19.000 015 -1913.06 591.54 -69017.63 88888.00 2024-01-15 03:09:20.000 015 -1913.14 591.49 -69017.59 68976.05 2024-01-15 03:09:21.000 015 -1913.27 591.41 -69017.59 88888.00 2024-01-15 03:09:22.000 015 -1913.39 591.31 -69017.66 88888.00 2024-01-15 03:09:23.000 015 -1913.51 591.23 -69017.70 88888.00 2024-01-15 03:09:24.000 015 -1913.63 591.18 -69017.73 88888.00 2024-01-15 03:09:25.000 015 -1913.73 591.17 -69017.69 88888.00 2024-01-15 03:09:26.000 015 -1913.88 591.12 -69017.59 88888.00 2024-01-15 03:09:27.000 015 -1914.06 591.01 -69017.45 88888.00 2024-01-15 03:09:28.000 015 -1914.19 591.02 -69017.25 88888.00 2024-01-15 03:09:29.000 015 -1914.37 590.96 -69017.03 88888.00 2024-01-15 03:09:30.000 015 -1914.53 590.89 -69016.80 68975.85 2024-01-15 03:09:31.000 015 -1914.68 590.82 -69016.60 88888.00 2024-01-15 03:09:32.000 015 -1914.84 590.75 -69016.44 88888.00 2024-01-15 03:09:33.000 015 -1914.96 590.67 -69016.28 88888.00 2024-01-15 03:09:34.000 015 -1915.11 590.57 -69016.21 88888.00 2024-01-15 03:09:35.000 015 -1915.20 590.52 -69016.14 88888.00 2024-01-15 03:09:36.000 015 -1915.35 590.46 -69016.16 88888.00 2024-01-15 03:09:37.000 015 -1915.46 590.41 -69016.09 88888.00 2024-01-15 03:09:38.000 015 -1915.60 590.40 -69016.00 88888.00 2024-01-15 03:09:39.000 015 -1915.70 590.38 -69015.83 88888.00 2024-01-15 03:09:40.000 015 -1915.89 590.36 -69015.74 68974.48 2024-01-15 03:09:41.000 015 -1916.05 590.37 -69015.67 88888.00 2024-01-15 03:09:42.000 015 -1916.20 590.36 -69015.52 88888.00 2024-01-15 03:09:43.000 015 -1916.37 590.36 -69015.33 88888.00 2024-01-15 03:09:44.000 015 -1916.60 590.35 -69015.09 88888.00 2024-01-15 03:09:45.000 015 -1916.79 590.29 -69014.86 88888.00 2024-01-15 03:09:46.000 015 -1916.93 590.31 -69014.59 88888.00 2024-01-15 03:09:47.000 015 -1917.07 590.33 -69014.28 88888.00 2024-01-15 03:09:48.000 015 -1917.29 590.22 -69014.17 88888.00 2024-01-15 03:09:49.000 015 -1917.44 590.15 -69014.06 88888.00 2024-01-15 03:09:50.000 015 -1917.55 590.14 -69013.94 68973.12 2024-01-15 03:09:51.000 015 -1917.66 590.04 -69013.84 88888.00 2024-01-15 03:09:52.000 015 -1917.79 589.90 -69013.70 88888.00 2024-01-15 03:09:53.000 015 -1917.91 589.79 -69013.57 88888.00 2024-01-15 03:09:54.000 015 -1918.02 589.67 -69013.48 88888.00 2024-01-15 03:09:55.000 015 -1918.14 589.61 -69013.46 88888.00 2024-01-15 03:09:56.000 015 -1918.25 589.56 -69013.50 88888.00 2024-01-15 03:09:57.000 015 -1918.28 589.52 -69013.52 88888.00 2024-01-15 03:09:58.000 015 -1918.37 589.44 -69013.55 88888.00 2024-01-15 03:09:59.000 015 -1918.48 589.37 -69013.55 88888.00 2024-01-15 03:10:00.000 015 -1918.58 589.33 -69013.46 68971.77 2024-01-15 03:10:01.000 015 -1918.69 589.24 -69013.39 88888.00 2024-01-15 03:10:02.000 015 -1918.87 589.12 -69013.38 88888.00 2024-01-15 03:10:03.000 015 -1919.01 589.00 -69013.30 88888.00 2024-01-15 03:10:04.000 015 -1919.19 588.95 -69013.13 88888.00 2024-01-15 03:10:05.000 015 -1919.35 588.83 -69012.98 88888.00 2024-01-15 03:10:06.000 015 -1919.46 588.71 -69012.89 88888.00 2024-01-15 03:10:07.000 015 -1919.59 588.58 -69012.83 88888.00 2024-01-15 03:10:08.000 015 -1919.73 588.49 -69012.77 88888.00 2024-01-15 03:10:09.000 015 -1919.85 588.40 -69012.73 88888.00 2024-01-15 03:10:10.000 015 -1920.01 588.30 -69012.78 68971.35 2024-01-15 03:10:11.000 015 -1920.06 588.23 -69012.83 88888.00 2024-01-15 03:10:12.000 015 -1920.14 588.16 -69012.97 88888.00 2024-01-15 03:10:13.000 015 -1920.19 588.09 -69013.13 88888.00 2024-01-15 03:10:14.000 015 -1920.19 588.07 -69013.25 88888.00 2024-01-15 03:10:15.000 015 -1920.23 588.11 -69013.37 88888.00 2024-01-15 03:10:16.000 015 -1920.30 588.15 -69013.49 88888.00 2024-01-15 03:10:17.000 015 -1920.34 588.23 -69013.60 88888.00 2024-01-15 03:10:18.000 015 -1920.40 588.33 -69013.74 88888.00 2024-01-15 03:10:19.000 015 -1920.42 588.45 -69013.89 88888.00 2024-01-15 03:10:20.000 015 -1920.52 588.50 -69014.03 68971.83 2024-01-15 03:10:21.000 015 -1920.58 588.64 -69014.03 88888.00 2024-01-15 03:10:22.000 015 -1920.74 588.68 -69014.11 88888.00 2024-01-15 03:10:23.000 015 -1920.87 588.71 -69014.17 88888.00 2024-01-15 03:10:24.000 015 -1920.96 588.78 -69014.16 88888.00 2024-01-15 03:10:25.000 015 -1921.12 588.79 -69014.20 88888.00 2024-01-15 03:10:26.000 015 -1921.24 588.85 -69014.24 88888.00 2024-01-15 03:10:27.000 015 -1921.36 588.86 -69014.20 88888.00 2024-01-15 03:10:28.000 015 -1921.44 588.90 -69014.07 88888.00 2024-01-15 03:10:29.000 015 -1921.57 588.86 -69013.96 88888.00 2024-01-15 03:10:30.000 015 -1921.73 588.83 -69013.95 68972.65 2024-01-15 03:10:31.000 015 -1921.83 588.82 -69013.87 88888.00 2024-01-15 03:10:32.000 015 -1921.94 588.80 -69013.89 88888.00 2024-01-15 03:10:33.000 015 -1922.00 588.76 -69013.90 88888.00 2024-01-15 03:10:34.000 015 -1922.09 588.70 -69014.05 88888.00 2024-01-15 03:10:35.000 015 -1922.06 588.76 -69014.13 88888.00 2024-01-15 03:10:36.000 015 -1922.10 588.69 -69014.32 88888.00 2024-01-15 03:10:37.000 015 -1922.16 588.66 -69014.40 88888.00 2024-01-15 03:10:38.000 015 -1922.18 588.64 -69014.37 88888.00 2024-01-15 03:10:39.000 015 -1922.30 588.54 -69014.33 88888.00 2024-01-15 03:10:40.000 015 -1922.43 588.42 -69014.31 68972.71 2024-01-15 03:10:41.000 015 -1922.44 588.44 -69014.15 88888.00 2024-01-15 03:10:42.000 015 -1922.54 588.33 -69014.13 88888.00 2024-01-15 03:10:43.000 015 -1922.61 588.29 -69014.04 88888.00 2024-01-15 03:10:44.000 015 -1922.72 588.19 -69014.00 88888.00 2024-01-15 03:10:45.000 015 -1922.81 588.16 -69013.87 88888.00 2024-01-15 03:10:46.000 015 -1922.95 588.16 -69013.78 88888.00 2024-01-15 03:10:47.000 015 -1923.04 588.14 -69013.76 88888.00 2024-01-15 03:10:48.000 015 -1923.09 588.20 -69013.73 88888.00 2024-01-15 03:10:49.000 015 -1923.14 588.23 -69013.76 88888.00 2024-01-15 03:10:50.000 015 -1923.21 588.30 -69013.76 68972.31 2024-01-15 03:10:51.000 015 -1923.31 588.29 -69013.88 88888.00 2024-01-15 03:10:52.000 015 -1923.35 588.37 -69013.84 88888.00 2024-01-15 03:10:53.000 015 -1923.36 588.42 -69013.80 88888.00 2024-01-15 03:10:54.000 015 -1923.37 588.46 -69013.81 88888.00 2024-01-15 03:10:55.000 015 -1923.38 588.53 -69013.82 88888.00 2024-01-15 03:10:56.000 015 -1923.39 588.58 -69013.92 88888.00 2024-01-15 03:10:57.000 015 -1923.37 588.63 -69014.06 88888.00 2024-01-15 03:10:58.000 015 -1923.38 588.67 -69014.19 88888.00 2024-01-15 03:10:59.000 015 -1923.33 588.76 -69014.22 88888.00 2024-01-15 03:11:00.000 015 -1923.33 588.90 -69014.29 68972.32 2024-01-15 03:11:01.000 015 -1923.36 589.00 -69014.38 88888.00 2024-01-15 03:11:02.000 015 -1923.38 589.14 -69014.47 88888.00 2024-01-15 03:11:03.000 015 -1923.50 589.26 -69014.61 88888.00 2024-01-15 03:11:04.000 015 -1923.57 589.42 -69014.73 88888.00 2024-01-15 03:11:05.000 015 -1923.66 589.65 -69014.76 88888.00 2024-01-15 03:11:06.000 015 -1923.89 589.75 -69014.82 88888.00 2024-01-15 03:11:07.000 015 -1924.06 589.96 -69014.76 88888.00 2024-01-15 03:11:08.000 015 -1924.25 590.11 -69014.88 88888.00 2024-01-15 03:11:09.000 015 -1924.38 590.32 -69014.91 88888.00 2024-01-15 03:11:10.000 015 -1924.55 590.53 -69015.08 68973.35 2024-01-15 03:11:11.000 015 -1924.68 590.69 -69015.23 88888.00 2024-01-15 03:11:12.000 015 -1924.83 590.86 -69015.24 88888.00 2024-01-15 03:11:13.000 015 -1925.02 591.00 -69015.34 88888.00 2024-01-15 03:11:14.000 015 -1925.22 591.16 -69015.37 88888.00 2024-01-15 03:11:15.000 015 -1925.41 591.32 -69015.50 88888.00 2024-01-15 03:11:16.000 015 -1925.59 591.47 -69015.62 88888.00 2024-01-15 03:11:17.000 015 -1925.73 591.58 -69015.79 88888.00 2024-01-15 03:11:18.000 015 -1925.88 591.64 -69016.04 88888.00 2024-01-15 03:11:19.000 015 -1925.97 591.69 -69016.30 88888.00 2024-01-15 03:11:20.000 015 -1925.98 591.77 -69016.52 68974.11 2024-01-15 03:11:21.000 015 -1926.06 591.76 -69016.80 88888.00 2024-01-15 03:11:22.000 015 -1926.09 591.88 -69016.91 88888.00 2024-01-15 03:11:23.000 015 -1926.18 591.88 -69016.96 88888.00 2024-01-15 03:11:24.000 015 -1926.28 591.85 -69016.87 88888.00 2024-01-15 03:11:25.000 015 -1926.38 591.88 -69016.71 88888.00 2024-01-15 03:11:26.000 015 -1926.46 591.86 -69016.63 88888.00 2024-01-15 03:11:27.000 015 -1926.56 591.88 -69016.56 88888.00 2024-01-15 03:11:28.000 015 -1926.68 591.87 -69016.55 88888.00 2024-01-15 03:11:29.000 015 -1926.79 591.94 -69016.52 88888.00 2024-01-15 03:11:30.000 015 -1926.89 592.06 -69016.49 68975.38 2024-01-15 03:11:31.000 015 -1927.06 592.11 -69016.45 88888.00 2024-01-15 03:11:32.000 015 -1927.22 592.20 -69016.35 88888.00 2024-01-15 03:11:33.000 015 -1927.38 592.28 -69016.22 88888.00 2024-01-15 03:11:34.000 015 -1927.53 592.38 -69016.08 88888.00 2024-01-15 03:11:35.000 015 -1927.71 592.52 -69016.04 88888.00 2024-01-15 03:11:36.000 015 -1927.87 592.63 -69016.03 88888.00 2024-01-15 03:11:37.000 015 -1928.04 592.64 -69016.02 88888.00 2024-01-15 03:11:38.000 015 -1928.13 592.68 -69015.92 88888.00 2024-01-15 03:11:39.000 015 -1928.26 592.63 -69015.86 88888.00 2024-01-15 03:11:40.000 015 -1928.42 592.60 -69015.67 68974.69 2024-01-15 03:11:41.000 015 -1928.61 592.51 -69015.46 88888.00 2024-01-15 03:11:42.000 015 -1928.76 592.46 -69015.12 88888.00 2024-01-15 03:11:43.000 015 -1929.00 592.36 -69014.91 88888.00 2024-01-15 03:11:44.000 015 -1929.16 592.31 -69014.57 88888.00 2024-01-15 03:11:45.000 015 -1929.41 592.14 -69014.35 88888.00 2024-01-15 03:11:46.000 015 -1929.61 592.02 -69014.04 88888.00 2024-01-15 03:11:47.000 015 -1929.77 591.90 -69013.75 88888.00 2024-01-15 03:11:48.000 015 -1929.98 591.72 -69013.55 88888.00 2024-01-15 03:11:49.000 015 -1930.14 591.54 -69013.35 88888.00 2024-01-15 03:11:50.000 015 -1930.25 591.42 -69013.15 68972.98 2024-01-15 03:11:51.000 015 -1930.37 591.28 -69013.08 88888.00 2024-01-15 03:11:52.000 015 -1930.46 591.10 -69012.98 88888.00 2024-01-15 03:11:53.000 015 -1930.62 590.97 -69012.96 88888.00 2024-01-15 03:11:54.000 015 -1930.77 590.84 -69012.86 88888.00 2024-01-15 03:11:55.000 015 -1930.85 590.73 -69012.77 88888.00 2024-01-15 03:11:56.000 015 -1930.92 590.69 -69012.69 88888.00 2024-01-15 03:11:57.000 015 -1931.06 590.65 -69012.64 88888.00 2024-01-15 03:11:58.000 015 -1931.19 590.61 -69012.54 88888.00 2024-01-15 03:11:59.000 015 -1931.36 590.52 -69012.52 88888.00 2024-01-15 03:12:00.000 015 -1931.50 590.49 -69012.51 68971.51 2024-01-15 03:12:01.000 015 -1931.65 590.44 -69012.50 88888.00 2024-01-15 03:12:02.000 015 -1931.77 590.37 -69012.43 88888.00 2024-01-15 03:12:03.000 015 -1931.89 590.35 -69012.31 88888.00 2024-01-15 03:12:04.000 015 -1932.09 590.21 -69012.17 88888.00 2024-01-15 03:12:05.000 015 -1932.29 590.12 -69012.01 88888.00 2024-01-15 03:12:06.000 015 -1932.43 590.00 -69011.85 88888.00 2024-01-15 03:12:07.000 015 -1932.56 589.89 -69011.70 88888.00 2024-01-15 03:12:08.000 015 -1932.74 589.82 -69011.60 88888.00 2024-01-15 03:12:09.000 015 -1932.85 589.66 -69011.53 88888.00 2024-01-15 03:12:10.000 015 -1933.00 589.63 -69011.51 68970.66 2024-01-15 03:12:11.000 015 -1933.12 589.57 -69011.48 88888.00 2024-01-15 03:12:12.000 015 -1933.21 589.55 -69011.52 88888.00 2024-01-15 03:12:13.000 015 -1933.29 589.50 -69011.47 88888.00 2024-01-15 03:12:14.000 015 -1933.40 589.41 -69011.43 88888.00 2024-01-15 03:12:15.000 015 -1933.49 589.39 -69011.38 88888.00 2024-01-15 03:12:16.000 015 -1933.60 589.28 -69011.32 88888.00 2024-01-15 03:12:17.000 015 -1933.65 589.21 -69011.09 88888.00 2024-01-15 03:12:18.000 015 -1933.77 589.12 -69010.80 88888.00 2024-01-15 03:12:19.000 015 -1933.90 589.01 -69010.52 88888.00 2024-01-15 03:12:20.000 015 -1934.03 588.90 -69010.26 68970.19 2024-01-15 03:12:21.000 015 -1934.12 588.78 -69010.03 88888.00 2024-01-15 03:12:22.000 015 -1934.21 588.62 -69009.76 88888.00 2024-01-15 03:12:23.000 015 -1934.31 588.43 -69009.37 88888.00 2024-01-15 03:12:24.000 015 -1934.44 588.18 -69009.03 88888.00 2024-01-15 03:12:25.000 015 -1934.52 588.06 -69008.69 88888.00 2024-01-15 03:12:26.000 015 -1934.66 587.90 -69008.50 88888.00 2024-01-15 03:12:27.000 015 -1934.71 587.84 -69008.27 88888.00 2024-01-15 03:12:28.000 015 -1934.83 587.60 -69008.10 88888.00 2024-01-15 03:12:29.000 015 -1934.92 587.47 -69007.89 88888.00 2024-01-15 03:12:30.000 015 -1935.08 587.23 -69007.66 68967.37 2024-01-15 03:12:31.000 015 -1935.21 587.04 -69007.41 88888.00 2024-01-15 03:12:32.000 015 -1935.32 586.80 -69007.13 88888.00 2024-01-15 03:12:33.000 015 -1935.49 586.61 -69006.90 88888.00 2024-01-15 03:12:34.000 015 -1935.64 586.46 -69006.57 88888.00 2024-01-15 03:12:35.000 015 -1935.80 586.27 -69006.30 88888.00 2024-01-15 03:12:36.000 015 -1935.96 586.14 -69006.08 88888.00 2024-01-15 03:12:37.000 015 -1936.13 586.00 -69005.87 88888.00 2024-01-15 03:12:38.000 015 -1936.37 585.82 -69005.66 88888.00 2024-01-15 03:12:39.000 015 -1936.50 585.72 -69005.36 88888.00 2024-01-15 03:12:40.000 015 -1936.72 585.58 -69005.08 68965.03 2024-01-15 03:12:41.000 015 -1936.90 585.41 -69004.81 88888.00 2024-01-15 03:12:42.000 015 -1937.03 585.29 -69004.50 88888.00 2024-01-15 03:12:43.000 015 -1937.26 585.06 -69004.25 88888.00 2024-01-15 03:12:44.000 015 -1937.39 584.66 -69003.89 88888.00 2024-01-15 03:12:45.000 015 -1937.59 584.72 -69003.65 88888.00 2024-01-15 03:12:46.000 015 -1937.70 584.54 -69003.51 88888.00 2024-01-15 03:12:47.000 015 -1937.81 584.38 -69003.33 88888.00 2024-01-15 03:12:48.000 015 -1937.90 584.19 -69003.11 88888.00 2024-01-15 03:12:49.000 015 -1938.04 584.00 -69002.82 88888.00 2024-01-15 03:12:50.000 015 -1938.20 583.76 -69002.51 68962.40 2024-01-15 03:12:51.000 015 -1938.33 583.55 -69002.21 88888.00 2024-01-15 03:12:52.000 015 -1938.42 583.36 -69001.93 88888.00 2024-01-15 03:12:53.000 015 -1938.58 583.20 -69001.78 88888.00 2024-01-15 03:12:54.000 015 -1938.74 583.02 -69001.61 88888.00 2024-01-15 03:12:55.000 015 -1938.85 582.95 -69001.40 88888.00 2024-01-15 03:12:56.000 015 -1939.00 582.87 -69001.26 88888.00 2024-01-15 03:12:57.000 015 -1939.11 582.76 -69001.13 88888.00 2024-01-15 03:12:58.000 015 -1939.24 582.69 -69000.97 88888.00 2024-01-15 03:12:59.000 015 -1939.46 582.56 -69000.86 88888.00 2024-01-15 03:13:00.000 015 -1939.60 582.55 -69000.56 68960.24 2024-01-15 03:13:01.000 015 -1939.75 582.44 -69000.28 88888.00 2024-01-15 03:13:02.000 015 -1939.87 582.36 -68999.94 88888.00 2024-01-15 03:13:03.000 015 -1940.01 582.17 -68999.73 88888.00 2024-01-15 03:13:04.000 015 -1940.16 582.03 -68999.43 88888.00 2024-01-15 03:13:05.000 015 -1940.28 581.92 -68999.18 88888.00 2024-01-15 03:13:06.000 015 -1940.40 581.80 -68998.96 88888.00 2024-01-15 03:13:07.000 015 -1940.49 581.65 -68998.76 88888.00 2024-01-15 03:13:08.000 015 -1940.59 581.52 -68998.53 88888.00 2024-01-15 03:13:09.000 015 -1940.69 581.39 -68998.22 88888.00 2024-01-15 03:13:10.000 015 -1940.87 581.23 -68998.05 68957.87 2024-01-15 03:13:11.000 015 -1940.95 581.13 -68997.80 88888.00 2024-01-15 03:13:12.000 015 -1941.10 581.04 -68997.64 88888.00 2024-01-15 03:13:13.000 015 -1941.23 580.95 -68997.30 88888.00 2024-01-15 03:13:14.000 015 -1941.42 580.88 -68996.94 88888.00 2024-01-15 03:13:15.000 015 -1941.55 580.87 -68996.55 88888.00 2024-01-15 03:13:16.000 015 -1941.75 580.77 -68996.16 88888.00 2024-01-15 03:13:17.000 015 -1941.92 580.68 -68995.67 88888.00 2024-01-15 03:13:18.000 015 -1942.08 580.55 -68995.16 88888.00 2024-01-15 03:13:19.000 015 -1942.32 580.38 -68994.63 88888.00 2024-01-15 03:13:20.000 015 -1942.50 580.27 -68994.16 68955.20 2024-01-15 03:13:21.000 015 -1942.67 580.12 -68993.73 88888.00 2024-01-15 03:13:22.000 015 -1942.85 579.99 -68993.38 88888.00 2024-01-15 03:13:23.000 015 -1943.05 579.72 -68993.05 88888.00 2024-01-15 03:13:24.000 015 -1943.20 579.55 -68992.62 88888.00 2024-01-15 03:13:25.000 015 -1943.37 579.41 -68992.20 88888.00 2024-01-15 03:13:26.000 015 -1943.57 579.18 -68991.80 88888.00 2024-01-15 03:13:27.000 015 -1943.78 578.94 -68991.25 88888.00 2024-01-15 03:13:28.000 015 -1943.98 578.74 -68990.66 88888.00 2024-01-15 03:13:29.000 015 -1944.19 578.48 -68990.15 88888.00 2024-01-15 03:13:30.000 015 -1944.39 578.22 -68989.64 68950.81 2024-01-15 03:13:31.000 015 -1944.49 577.97 -68989.17 88888.00 2024-01-15 03:13:32.000 015 -1944.62 577.74 -68988.61 88888.00 2024-01-15 03:13:33.000 015 -1944.85 577.36 -68988.11 88888.00 2024-01-15 03:13:34.000 015 -1945.03 577.14 -68987.39 88888.00 2024-01-15 03:13:35.000 015 -1945.22 576.91 -68986.75 88888.00 2024-01-15 03:13:36.000 015 -1945.41 576.70 -68986.11 88888.00 2024-01-15 03:13:37.000 015 -1945.65 576.42 -68985.51 88888.00 2024-01-15 03:13:38.000 015 -1945.91 576.17 -68984.93 88888.00 2024-01-15 03:13:39.000 015 -1946.12 575.95 -68984.38 88888.00 2024-01-15 03:13:40.000 015 -1946.37 575.74 -68983.78 68945.23 2024-01-15 03:13:41.000 015 -1946.63 575.50 -68983.14 88888.00 2024-01-15 03:13:42.000 015 -1946.92 575.24 -68982.50 88888.00 2024-01-15 03:13:43.000 015 -1947.21 574.96 -68981.80 88888.00 2024-01-15 03:13:44.000 015 -1947.50 574.73 -68981.14 88888.00 2024-01-15 03:13:45.000 015 -1947.80 574.46 -68980.56 88888.00 2024-01-15 03:13:46.000 015 -1948.09 574.23 -68979.99 88888.00 2024-01-15 03:13:47.000 015 -1948.40 573.97 -68979.27 88888.00 2024-01-15 03:13:48.000 015 -1948.68 573.62 -68978.61 88888.00 2024-01-15 03:13:49.000 015 -1948.99 573.30 -68977.90 88888.00 2024-01-15 03:13:50.000 015 -1949.20 572.99 -68977.19 68939.12 2024-01-15 03:13:51.000 015 -1949.49 572.59 -68976.48 88888.00 2024-01-15 03:13:52.000 015 -1949.77 572.20 -68975.73 88888.00 2024-01-15 03:13:53.000 015 -1949.97 571.75 -68974.88 88888.00 2024-01-15 03:13:54.000 015 -1950.21 571.26 -68974.01 88888.00 2024-01-15 03:13:55.000 015 -1950.49 570.83 -68973.18 88888.00 2024-01-15 03:13:56.000 015 -1950.71 570.43 -68972.43 88888.00 2024-01-15 03:13:57.000 015 -1950.89 570.05 -68971.73 88888.00 2024-01-15 03:13:58.000 015 -1951.12 569.70 -68971.07 88888.00 2024-01-15 03:13:59.000 015 -1951.35 569.34 -68970.52 88888.00 2024-01-15 03:14:00.000 015 -1951.52 569.08 -68969.96 68931.73 2024-01-15 03:14:01.000 015 -1951.76 568.79 -68969.61 88888.00 2024-01-15 03:14:02.000 015 -1951.91 568.56 -68969.15 88888.00 2024-01-15 03:14:03.000 015 -1952.13 568.24 -68968.75 88888.00 2024-01-15 03:14:04.000 015 -1952.32 567.96 -68968.23 88888.00 2024-01-15 03:14:05.000 015 -1952.49 567.69 -68967.70 88888.00 2024-01-15 03:14:06.000 015 -1952.68 567.41 -68967.20 88888.00 2024-01-15 03:14:07.000 015 -1952.87 567.09 -68966.66 88888.00 2024-01-15 03:14:08.000 015 -1953.14 566.78 -68966.19 88888.00 2024-01-15 03:14:09.000 015 -1953.34 566.52 -68965.85 88888.00 2024-01-15 03:14:10.000 015 -1953.54 566.30 -68965.47 68926.30 2024-01-15 03:14:11.000 015 -1953.71 566.06 -68965.01 88888.00 2024-01-15 03:14:12.000 015 -1953.93 565.77 -68964.60 88888.00 2024-01-15 03:14:13.000 015 -1954.18 565.51 -68964.25 88888.00 2024-01-15 03:14:14.000 015 -1954.38 565.29 -68963.88 88888.00 2024-01-15 03:14:15.000 015 -1954.59 565.01 -68963.63 88888.00 2024-01-15 03:14:16.000 015 -1954.71 564.78 -68963.27 88888.00 2024-01-15 03:14:17.000 015 -1954.89 564.54 -68962.93 88888.00 2024-01-15 03:14:18.000 015 -1955.09 564.26 -68962.52 88888.00 2024-01-15 03:14:19.000 015 -1955.27 565.69 -68962.12 88888.00 2024-01-15 03:14:20.000 015 -1955.49 563.62 -68961.87 68922.30 2024-01-15 03:14:21.000 015 -1955.61 563.35 -68961.44 88888.00 2024-01-15 03:14:22.000 015 -1955.81 562.90 -68961.05 88888.00 2024-01-15 03:14:23.000 015 -1956.01 562.48 -68960.54 88888.00 2024-01-15 03:14:24.000 015 -1956.25 562.04 -68960.07 88888.00 2024-01-15 03:14:25.000 015 -1956.44 561.66 -68959.58 88888.00 2024-01-15 03:14:26.000 015 -1956.66 561.24 -68959.21 88888.00 2024-01-15 03:14:27.000 015 -1956.83 560.87 -68958.83 88888.00 2024-01-15 03:14:28.000 015 -1957.02 560.49 -68958.39 88888.00 2024-01-15 03:14:29.000 015 -1957.25 560.16 -68957.98 88888.00 2024-01-15 03:14:30.000 015 -1957.41 559.82 -68957.53 68918.27 2024-01-15 03:14:31.000 015 -1957.62 559.48 -68957.22 88888.00 2024-01-15 03:14:32.000 015 -1957.84 559.16 -68956.89 88888.00 2024-01-15 03:14:33.000 015 -1957.98 558.85 -68956.52 88888.00 2024-01-15 03:14:34.000 015 -1958.13 558.55 -68956.13 88888.00 2024-01-15 03:14:35.000 015 -1958.33 558.18 -68955.83 88888.00 2024-01-15 03:14:36.000 015 -1958.39 557.88 -68955.49 88888.00 2024-01-15 03:14:37.000 015 -1958.56 557.46 -68955.20 88888.00 2024-01-15 03:14:38.000 015 -1958.68 557.06 -68954.81 88888.00 2024-01-15 03:14:39.000 015 -1958.82 556.64 -68954.53 88888.00 2024-01-15 03:14:40.000 015 -1958.97 556.21 -68954.23 68914.54 2024-01-15 03:14:41.000 015 -1959.08 555.85 -68953.86 88888.00 2024-01-15 03:14:42.000 015 -1959.25 555.41 -68953.67 88888.00 2024-01-15 03:14:43.000 015 -1959.34 555.06 -68953.40 88888.00 2024-01-15 03:14:44.000 015 -1959.44 554.72 -68953.25 88888.00 2024-01-15 03:14:45.000 015 -1959.54 554.44 -68953.24 88888.00 2024-01-15 03:14:46.000 015 -1959.62 554.12 -68953.27 88888.00 2024-01-15 03:14:47.000 015 -1959.71 553.87 -68953.33 88888.00 2024-01-15 03:14:48.000 015 -1959.83 553.57 -68953.35 88888.00 2024-01-15 03:14:49.000 015 -1959.89 553.27 -68953.32 88888.00 2024-01-15 03:14:50.000 015 -1959.95 552.96 -68953.25 68912.03 2024-01-15 03:14:51.000 015 -1960.03 552.64 -68953.26 88888.00 2024-01-15 03:14:52.000 015 -1960.09 552.37 -68953.32 88888.00 2024-01-15 03:14:53.000 015 -1960.15 552.12 -68953.44 88888.00 2024-01-15 03:14:54.000 015 -1960.25 551.82 -68953.60 88888.00 2024-01-15 03:14:55.000 015 -1960.26 551.60 -68953.66 88888.00 2024-01-15 03:14:56.000 015 -1960.33 551.33 -68953.75 88888.00 2024-01-15 03:14:57.000 015 -1960.38 551.08 -68953.87 88888.00 2024-01-15 03:14:58.000 015 -1960.38 550.85 -68954.00 88888.00 2024-01-15 03:14:59.000 015 -1960.44 550.57 -68954.26 88888.00 2024-01-15 03:15:00.000 015 -1960.48 550.31 -68954.55 68912.58 2024-01-15 03:15:01.000 015 -1960.45 550.11 -68954.84 88888.00 2024-01-15 03:15:02.000 015 -1960.46 549.93 -68955.10 88888.00 2024-01-15 03:15:03.000 015 -1960.46 549.73 -68955.44 88888.00 2024-01-15 03:15:04.000 015 -1960.45 549.52 -68955.76 88888.00 2024-01-15 03:15:05.000 015 -1960.42 549.33 -68956.08 88888.00 2024-01-15 03:15:06.000 015 -1960.41 549.09 -68956.41 88888.00 2024-01-15 03:15:07.000 015 -1960.42 548.83 -68956.63 88888.00 2024-01-15 03:15:08.000 015 -1960.45 548.62 -68956.87 88888.00 2024-01-15 03:15:09.000 015 -1960.51 548.38 -68957.03 88888.00 2024-01-15 03:15:10.000 015 -1960.57 548.14 -68957.15 68915.06 2024-01-15 03:15:11.000 015 -1960.67 547.92 -68957.25 88888.00 2024-01-15 03:15:12.000 015 -1960.74 547.69 -68957.38 88888.00 2024-01-15 03:15:13.000 015 -1960.82 547.41 -68957.51 88888.00 2024-01-15 03:15:14.000 015 -1960.87 547.16 -68957.62 88888.00 2024-01-15 03:15:15.000 015 -1960.96 546.96 -68957.92 88888.00 2024-01-15 03:15:16.000 015 -1961.04 546.78 -68958.11 88888.00 2024-01-15 03:15:17.000 015 -1961.10 546.64 -68958.28 88888.00 2024-01-15 03:15:18.000 015 -1961.30 546.43 -68958.39 88888.00 2024-01-15 03:15:19.000 015 -1961.40 546.27 -68958.56 88888.00 2024-01-15 03:15:20.000 015 -1961.56 546.19 -68958.74 68916.86 2024-01-15 03:15:21.000 015 -1961.75 546.05 -68959.08 88888.00 2024-01-15 03:15:22.000 015 -1961.84 546.03 -68959.39 88888.00 2024-01-15 03:15:23.000 015 -1961.99 545.93 -68959.87 88888.00 2024-01-15 03:15:24.000 015 -1962.11 545.84 -68960.34 88888.00 2024-01-15 03:15:25.000 015 -1962.11 545.85 -68960.80 88888.00 2024-01-15 03:15:26.000 015 -1962.17 545.76 -68961.36 88888.00 2024-01-15 03:15:27.000 015 -1962.15 545.65 -68962.01 88888.00 2024-01-15 03:15:28.000 015 -1962.08 545.59 -68962.74 88888.00 2024-01-15 03:15:29.000 015 -1962.00 545.55 -68963.45 88888.00 2024-01-15 03:15:30.000 015 -1961.91 545.50 -68964.18 68919.99 2024-01-15 03:15:31.000 015 -1961.79 545.44 -68964.95 88888.00 2024-01-15 03:15:32.000 015 -1961.64 545.36 -68965.75 88888.00 2024-01-15 03:15:33.000 015 -1961.44 545.30 -68966.50 88888.00 2024-01-15 03:15:34.000 015 -1961.19 545.22 -68967.21 88888.00 2024-01-15 03:15:35.000 015 -1960.96 545.14 -68967.95 88888.00 2024-01-15 03:15:36.000 015 -1960.71 545.04 -68968.74 88888.00 2024-01-15 03:15:37.000 015 -1960.44 545.06 -68969.37 88888.00 2024-01-15 03:15:38.000 015 -1960.22 545.07 -68970.11 88888.00 2024-01-15 03:15:39.000 015 -1959.97 545.15 -68970.84 88888.00 2024-01-15 03:15:40.000 015 -1959.71 545.23 -68971.59 68927.31 2024-01-15 03:15:41.000 015 -1959.54 545.26 -68972.33 88888.00 2024-01-15 03:15:42.000 015 -1959.28 545.41 -68972.99 88888.00 2024-01-15 03:15:43.000 015 -1959.09 545.58 -68973.80 88888.00 2024-01-15 03:15:44.000 015 -1958.88 545.79 -68974.55 88888.00 2024-01-15 03:15:45.000 015 -1958.68 545.97 -68975.41 88888.00 2024-01-15 03:15:46.000 015 -1958.47 546.24 -68976.29 88888.00 2024-01-15 03:15:47.000 015 -1958.23 546.46 -68977.23 88888.00 2024-01-15 03:15:48.000 015 -1958.01 546.68 -68978.22 88888.00 2024-01-15 03:15:49.000 015 -1957.76 546.91 -68979.21 88888.00 2024-01-15 03:15:50.000 015 -1957.54 547.10 -68980.19 68934.80 2024-01-15 03:15:51.000 015 -1957.21 547.32 -68981.08 88888.00 2024-01-15 03:15:52.000 015 -1956.90 547.54 -68982.07 88888.00 2024-01-15 03:15:53.000 015 -1956.61 547.74 -68983.09 88888.00 2024-01-15 03:15:54.000 015 -1956.25 548.03 -68984.05 88888.00 2024-01-15 03:15:55.000 015 -1955.89 548.42 -68985.01 88888.00 2024-01-15 03:15:56.000 015 -1955.64 548.70 -68985.96 88888.00 2024-01-15 03:15:57.000 015 -1955.36 549.15 -68986.87 88888.00 2024-01-15 03:15:58.000 015 -1955.11 549.52 -68987.88 88888.00 2024-01-15 03:15:59.000 015 -1954.82 549.92 -68988.89 88888.00 2024-01-15 03:16:00.000 015 -1954.62 550.32 -68989.93 68944.44 2024-01-15 03:16:01.000 015 -1954.32 550.80 -68991.01 88888.00 2024-01-15 03:16:02.000 015 -1954.07 551.29 -68992.02 88888.00 2024-01-15 03:16:03.000 015 -1953.83 551.83 -68993.01 88888.00 2024-01-15 03:16:04.000 015 -1953.65 552.29 -68993.93 88888.00 2024-01-15 03:16:05.000 015 -1953.52 552.81 -68994.72 88888.00 2024-01-15 03:16:06.000 015 -1953.32 553.31 -68995.47 88888.00 2024-01-15 03:16:07.000 015 -1953.16 553.82 -68996.19 88888.00 2024-01-15 03:16:08.000 015 -1952.98 554.24 -68996.99 88888.00 2024-01-15 03:16:09.000 015 -1952.77 554.69 -68997.82 88888.00 2024-01-15 03:16:10.000 015 -1952.50 555.07 -68998.76 68954.12 2024-01-15 03:16:11.000 015 -1952.25 555.48 -68999.72 88888.00 2024-01-15 03:16:12.000 015 -1951.96 555.91 -69000.56 88888.00 2024-01-15 03:16:13.000 015 -1951.65 556.38 -69001.46 88888.00 2024-01-15 03:16:14.000 015 -1951.43 556.72 -69002.37 88888.00 2024-01-15 03:16:15.000 015 -1951.13 557.20 -69003.22 88888.00 2024-01-15 03:16:16.000 015 -1950.86 557.61 -69004.10 88888.00 2024-01-15 03:16:17.000 015 -1950.62 558.02 -69004.89 88888.00 2024-01-15 03:16:18.000 015 -1950.40 558.43 -69005.67 88888.00 2024-01-15 03:16:19.000 015 -1950.14 558.87 -69006.39 88888.00 2024-01-15 03:16:20.000 015 -1949.85 559.34 -69007.16 68962.71 2024-01-15 03:16:21.000 015 -1949.66 559.73 -69007.94 88888.00 2024-01-15 03:16:22.000 015 -1949.41 560.15 -69008.61 88888.00 2024-01-15 03:16:23.000 015 -1949.16 560.58 -69009.33 88888.00 2024-01-15 03:16:24.000 015 -1948.97 561.04 -69009.95 88888.00 2024-01-15 03:16:25.000 015 -1948.72 561.46 -69010.44 88888.00 2024-01-15 03:16:26.000 015 -1948.54 561.91 -69011.07 88888.00 2024-01-15 03:16:27.000 015 -1948.30 562.33 -69011.44 88888.00 2024-01-15 03:16:28.000 015 -1948.14 562.74 -69011.98 88888.00 2024-01-15 03:16:29.000 015 -1947.93 563.22 -69012.36 88888.00 2024-01-15 03:16:30.000 015 -1947.76 563.71 -69012.80 68969.85 2024-01-15 03:16:31.000 015 -1947.65 564.24 -69013.24 88888.00 2024-01-15 03:16:32.000 015 -1947.53 564.69 -69013.71 88888.00 2024-01-15 03:16:33.000 015 -1947.39 565.21 -69014.15 88888.00 2024-01-15 03:16:34.000 015 -1947.27 565.65 -69014.58 88888.00 2024-01-15 03:16:35.000 015 -1947.16 566.17 -69015.05 88888.00 2024-01-15 03:16:36.000 015 -1947.08 566.69 -69015.53 88888.00 2024-01-15 03:16:37.000 015 -1947.07 567.19 -69016.02 88888.00 2024-01-15 03:16:38.000 015 -1946.97 567.76 -69016.46 88888.00 2024-01-15 03:16:39.000 015 -1946.99 568.25 -69017.05 88888.00 2024-01-15 03:16:40.000 015 -1946.94 568.84 -69017.57 68974.38 2024-01-15 03:16:41.000 015 -1946.89 569.47 -69018.02 88888.00 2024-01-15 03:16:42.000 015 -1946.89 570.00 -69018.50 88888.00 2024-01-15 03:16:43.000 015 -1946.93 570.48 -69018.98 88888.00 2024-01-15 03:16:44.000 015 -1946.92 570.99 -69019.41 88888.00 2024-01-15 03:16:45.000 015 -1946.97 571.51 -69019.83 88888.00 2024-01-15 03:16:46.000 015 -1947.01 572.06 -69020.21 88888.00 2024-01-15 03:16:47.000 015 -1947.04 572.61 -69020.52 88888.00 2024-01-15 03:16:48.000 015 -1947.07 573.20 -69020.88 88888.00 2024-01-15 03:16:49.000 015 -1947.15 573.69 -69021.34 88888.00 2024-01-15 03:16:50.000 015 -1947.15 574.17 -69021.84 68979.15 2024-01-15 03:16:51.000 015 -1947.16 574.72 -69022.24 88888.00 2024-01-15 03:16:52.000 015 -1947.16 575.17 -69022.61 88888.00 2024-01-15 03:16:53.000 015 -1947.19 575.57 -69023.02 88888.00 2024-01-15 03:16:54.000 015 -1947.19 575.98 -69023.51 88888.00 2024-01-15 03:16:55.000 015 -1947.19 576.47 -69023.88 88888.00 2024-01-15 03:16:56.000 015 -1947.19 576.91 -69024.33 88888.00 2024-01-15 03:16:57.000 015 -1947.22 577.30 -69024.70 88888.00 2024-01-15 03:16:58.000 015 -1947.21 577.64 -69025.13 88888.00 2024-01-15 03:16:59.000 015 -1947.18 577.97 -69025.62 88888.00 2024-01-15 03:17:00.000 015 -1947.17 578.29 -69026.20 68983.46 2024-01-15 03:17:01.000 015 -1947.07 578.71 -69026.71 88888.00 2024-01-15 03:17:02.000 015 -1946.99 579.07 -69027.17 88888.00 2024-01-15 03:17:03.000 015 -1947.02 579.40 -69027.64 88888.00 2024-01-15 03:17:04.000 015 -1947.09 579.67 -69028.01 88888.00 2024-01-15 03:17:05.000 015 -1947.11 580.05 -69028.34 88888.00 2024-01-15 03:17:06.000 015 -1947.20 580.40 -69028.66 88888.00 2024-01-15 03:17:07.000 015 -1947.20 580.80 -69028.95 88888.00 2024-01-15 03:17:08.000 015 -1947.32 581.17 -69029.19 88888.00 2024-01-15 03:17:09.000 015 -1947.48 581.51 -69029.41 88888.00 2024-01-15 03:17:10.000 015 -1947.65 581.87 -69029.61 68987.84 2024-01-15 03:17:11.000 015 -1947.79 582.24 -69029.81 88888.00 2024-01-15 03:17:12.000 015 -1947.93 582.61 -69029.98 88888.00 2024-01-15 03:17:13.000 015 -1948.06 582.88 -69030.15 88888.00 2024-01-15 03:17:14.000 015 -1948.25 583.16 -69030.21 88888.00 2024-01-15 03:17:15.000 015 -1948.39 583.46 -69030.20 88888.00 2024-01-15 03:17:16.000 015 -1948.55 583.75 -69030.30 88888.00 2024-01-15 03:17:17.000 015 -1948.72 583.96 -69030.38 88888.00 2024-01-15 03:17:18.000 015 -1948.86 584.23 -69030.49 88888.00 2024-01-15 03:17:19.000 015 -1949.05 584.43 -69030.64 88888.00 2024-01-15 03:17:20.000 015 -1949.15 584.66 -69030.79 68989.77 2024-01-15 03:17:21.000 015 -1949.25 584.90 -69030.91 88888.00 2024-01-15 03:17:22.000 015 -1949.37 585.11 -69031.20 88888.00 2024-01-15 03:17:23.000 015 -1949.45 585.42 -69031.33 88888.00 2024-01-15 03:17:24.000 015 -1949.57 585.62 -69031.60 88888.00 2024-01-15 03:17:25.000 015 -1949.65 585.97 -69031.83 88888.00 2024-01-15 03:17:26.000 015 -1949.73 586.33 -69032.07 88888.00 2024-01-15 03:17:27.000 015 -1949.76 586.72 -69032.62 88888.00 2024-01-15 03:17:28.000 015 -1949.86 587.11 -69033.20 88888.00 2024-01-15 03:17:29.000 015 -1949.96 587.58 -69033.79 88888.00 2024-01-15 03:17:30.000 015 -1950.03 588.07 -69034.35 68991.48 2024-01-15 03:17:31.000 015 -1950.13 588.50 -69034.89 88888.00 2024-01-15 03:17:32.000 015 -1950.30 588.95 -69035.39 88888.00 2024-01-15 03:17:33.000 015 -1950.40 589.44 -69035.94 88888.00 2024-01-15 03:17:34.000 015 -1950.51 589.93 -69036.34 88888.00 2024-01-15 03:17:35.000 015 -1950.76 590.41 -69036.86 88888.00 2024-01-15 03:17:36.000 015 -1950.96 590.91 -69037.17 88888.00 2024-01-15 03:17:37.000 015 -1951.14 591.39 -69037.36 88888.00 2024-01-15 03:17:38.000 015 -1951.46 591.77 -69037.50 88888.00 2024-01-15 03:17:39.000 015 -1951.76 592.06 -69037.55 88888.00 2024-01-15 03:17:40.000 015 -1952.06 592.36 -69037.54 68996.74 2024-01-15 03:17:41.000 015 -1952.38 592.67 -69037.47 88888.00 2024-01-15 03:17:42.000 015 -1952.71 592.87 -69037.21 88888.00 2024-01-15 03:17:43.000 015 -1953.12 592.98 -69036.79 88888.00 2024-01-15 03:17:44.000 015 -1953.57 593.04 -69036.27 88888.00 2024-01-15 03:17:45.000 015 -1954.00 592.98 -69035.57 88888.00 2024-01-15 03:17:46.000 015 -1954.36 592.84 -69034.90 88888.00 2024-01-15 03:17:47.000 015 -1954.70 592.61 -69034.32 88888.00 2024-01-15 03:17:48.000 015 -1955.01 592.46 -69033.99 88888.00 2024-01-15 03:17:49.000 015 -1955.21 592.50 -69033.81 88888.00 2024-01-15 03:17:50.000 015 -1955.42 592.53 -69033.80 68995.18 2024-01-15 03:17:51.000 015 -1955.59 592.57 -69033.88 88888.00 2024-01-15 03:17:52.000 015 -1955.81 592.62 -69033.83 88888.00 2024-01-15 03:17:53.000 015 -1956.09 592.62 -69033.57 88888.00 2024-01-15 03:17:54.000 015 -1956.34 592.61 -69033.29 88888.00 2024-01-15 03:17:55.000 015 -1956.66 592.52 -69032.86 88888.00 2024-01-15 03:17:56.000 015 -1956.95 592.46 -69032.28 88888.00 2024-01-15 03:17:57.000 015 -1957.31 592.33 -69031.65 88888.00 2024-01-15 03:17:58.000 015 -1957.60 592.18 -69030.87 88888.00 2024-01-15 03:17:59.000 015 -1957.95 591.96 -69030.11 88888.00 2024-01-15 03:18:00.000 015 -1958.20 591.89 -69029.41 68992.44 2024-01-15 03:18:01.000 015 -1958.43 591.80 -69028.90 88888.00 2024-01-15 03:18:02.000 015 -1958.68 591.75 -69028.46 88888.00 2024-01-15 03:18:03.000 015 -1958.99 591.69 -69028.01 88888.00 2024-01-15 03:18:04.000 015 -1959.35 591.71 -69027.39 88888.00 2024-01-15 03:18:05.000 015 -1959.76 591.56 -69026.61 88888.00 2024-01-15 03:18:06.000 015 -1960.20 591.42 -69025.81 88888.00 2024-01-15 03:18:07.000 015 -1960.53 591.20 -69025.10 88888.00 2024-01-15 03:18:08.000 015 -1960.88 591.05 -69024.60 88888.00 2024-01-15 03:18:09.000 015 -1961.16 590.94 -69024.29 88888.00 2024-01-15 03:18:10.000 015 -1961.44 590.88 -69024.12 68986.09 2024-01-15 03:18:11.000 015 -1961.72 590.83 -69023.97 88888.00 2024-01-15 03:18:12.000 015 -1962.02 590.83 -69023.86 88888.00 2024-01-15 03:18:13.000 015 -1962.29 590.89 -69023.65 88888.00 2024-01-15 03:18:14.000 015 -1962.56 590.93 -69023.51 88888.00 2024-01-15 03:18:15.000 015 -1962.95 590.99 -69023.30 88888.00 2024-01-15 03:18:16.000 015 -1963.28 591.09 -69022.86 88888.00 2024-01-15 03:18:17.000 015 -1963.77 591.09 -69022.20 88888.00 2024-01-15 03:18:18.000 015 -1964.13 591.12 -69021.62 88888.00 2024-01-15 03:18:19.000 015 -1964.51 591.18 -69021.01 88888.00 2024-01-15 03:18:20.000 015 -1964.87 591.22 -69020.59 68983.07 2024-01-15 03:18:21.000 015 -1965.24 591.29 -69020.38 88888.00 2024-01-15 03:18:22.000 015 -1965.59 591.33 -69020.03 88888.00 2024-01-15 03:18:23.000 015 -1965.97 591.35 -69019.72 88888.00 2024-01-15 03:18:24.000 015 -1966.23 591.51 -69019.42 88888.00 2024-01-15 03:18:25.000 015 -1966.48 591.65 -69019.35 88888.00 2024-01-15 03:18:26.000 015 -1966.83 591.73 -69019.26 88888.00 2024-01-15 03:18:27.000 015 -1967.13 591.87 -69019.01 88888.00 2024-01-15 03:18:28.000 015 -1967.49 591.91 -69018.76 88888.00 2024-01-15 03:18:29.000 015 -1967.84 592.01 -69018.50 88888.00 2024-01-15 03:18:30.000 015 -1968.14 592.12 -69018.18 68979.39 2024-01-15 03:18:31.000 015 -1968.46 592.16 -69018.06 88888.00 2024-01-15 03:18:32.000 015 -1968.68 592.29 -69018.06 88888.00 2024-01-15 03:18:33.000 015 -1968.97 592.40 -69018.07 88888.00 2024-01-15 03:18:34.000 015 -1969.21 592.56 -69018.16 88888.00 2024-01-15 03:18:35.000 015 -1969.49 592.83 -69018.33 88888.00 2024-01-15 03:18:36.000 015 -1969.80 593.13 -69018.35 88888.00 2024-01-15 03:18:37.000 015 -1970.11 593.37 -69018.21 88888.00 2024-01-15 03:18:38.000 015 -1970.47 593.56 -69018.09 88888.00 2024-01-15 03:18:39.000 015 -1970.84 593.67 -69017.91 88888.00 2024-01-15 03:18:40.000 015 -1971.17 593.84 -69017.57 68978.54 2024-01-15 03:18:41.000 015 -1971.48 594.01 -69017.27 88888.00 2024-01-15 03:18:42.000 015 -1971.85 594.11 -69017.11 88888.00 2024-01-15 03:18:43.000 015 -1972.20 594.21 -69016.95 88888.00 2024-01-15 03:18:44.000 015 -1972.53 594.33 -69016.92 88888.00 2024-01-15 03:18:45.000 015 -1972.83 594.51 -69016.94 88888.00 2024-01-15 03:18:46.000 015 -1973.05 594.71 -69017.00 88888.00 2024-01-15 03:18:47.000 015 -1973.30 594.82 -69017.06 88888.00 2024-01-15 03:18:48.000 015 -1973.53 594.97 -69017.11 88888.00 2024-01-15 03:18:49.000 015 -1973.77 595.09 -69017.19 88888.00 2024-01-15 03:18:50.000 015 -1974.09 595.14 -69017.21 68977.15 2024-01-15 03:18:51.000 015 -1974.32 595.18 -69016.99 88888.00 2024-01-15 03:18:52.000 015 -1974.65 595.18 -69016.86 88888.00 2024-01-15 03:18:53.000 015 -1974.96 595.22 -69016.68 88888.00 2024-01-15 03:18:54.000 015 -1975.24 595.23 -69016.53 88888.00 2024-01-15 03:18:55.000 015 -1975.49 595.25 -69016.44 88888.00 2024-01-15 03:18:56.000 015 -1975.73 595.27 -69016.47 88888.00 2024-01-15 03:18:57.000 015 -1975.97 595.33 -69016.56 88888.00 2024-01-15 03:18:58.000 015 -1976.20 595.36 -69016.62 88888.00 2024-01-15 03:18:59.000 015 -1976.45 595.39 -69016.76 88888.00 2024-01-15 03:19:00.000 015 -1976.69 595.44 -69016.95 68976.73 2024-01-15 03:19:01.000 015 -1976.83 595.57 -69017.08 88888.00 2024-01-15 03:19:02.000 015 -1977.06 595.67 -69017.16 88888.00 2024-01-15 03:19:03.000 015 -1977.26 595.70 -69017.17 88888.00 2024-01-15 03:19:04.000 015 -1977.52 595.67 -69017.18 88888.00 2024-01-15 03:19:05.000 015 -1977.71 595.65 -69017.12 88888.00 2024-01-15 03:19:06.000 015 -1977.93 595.61 -69017.14 88888.00 2024-01-15 03:19:07.000 015 -1978.18 595.52 -69017.12 88888.00 2024-01-15 03:19:08.000 015 -1978.38 595.46 -69017.07 88888.00 2024-01-15 03:19:09.000 015 -1978.66 595.36 -69016.97 88888.00 2024-01-15 03:19:10.000 015 -1978.97 595.24 -69016.84 68977.52 2024-01-15 03:19:11.000 015 -1979.25 595.13 -69016.68 88888.00 2024-01-15 03:19:12.000 015 -1979.57 595.02 -69016.55 88888.00 2024-01-15 03:19:13.000 015 -1979.88 594.83 -69016.43 88888.00 2024-01-15 03:19:14.000 015 -1980.18 594.68 -69016.30 88888.00 2024-01-15 03:19:15.000 015 -1980.49 594.64 -69016.13 88888.00 2024-01-15 03:19:16.000 015 -1980.78 594.54 -69015.95 88888.00 2024-01-15 03:19:17.000 015 -1981.13 594.42 -69015.89 88888.00 2024-01-15 03:19:18.000 015 -1981.40 594.30 -69015.76 88888.00 2024-01-15 03:19:19.000 015 -1981.70 594.23 -69015.70 88888.00 2024-01-15 03:19:20.000 015 -1982.03 594.07 -69015.58 68976.51 2024-01-15 03:19:21.000 015 -1982.29 594.02 -69015.36 88888.00 2024-01-15 03:19:22.000 015 -1982.63 593.87 -69015.14 88888.00 2024-01-15 03:19:23.000 015 -1983.01 593.71 -69014.86 88888.00 2024-01-15 03:19:24.000 015 -1983.33 593.55 -69014.60 88888.00 2024-01-15 03:19:25.000 015 -1983.61 593.47 -69014.40 88888.00 2024-01-15 03:19:26.000 015 -1983.90 593.35 -69014.21 88888.00 2024-01-15 03:19:27.000 015 -1984.20 593.24 -69014.01 88888.00 2024-01-15 03:19:28.000 015 -1984.47 593.12 -69013.84 88888.00 2024-01-15 03:19:29.000 015 -1984.74 593.02 -69013.65 88888.00 2024-01-15 03:19:30.000 015 -1985.02 592.90 -69013.49 68974.82 2024-01-15 03:19:31.000 015 -1985.30 592.78 -69013.34 88888.00 2024-01-15 03:19:32.000 015 -1985.55 592.72 -69013.19 88888.00 2024-01-15 03:19:33.000 015 -1985.87 592.55 -69013.10 88888.00 2024-01-15 03:19:34.000 015 -1986.10 592.46 -69012.94 88888.00 2024-01-15 03:19:35.000 015 -1986.31 592.37 -69012.82 88888.00 2024-01-15 03:19:36.000 015 -1986.57 592.20 -69012.79 88888.00 2024-01-15 03:19:37.000 015 -1986.72 592.16 -69012.57 88888.00 2024-01-15 03:19:38.000 015 -1986.94 592.03 -69012.46 88888.00 2024-01-15 03:19:39.000 015 -1987.16 591.91 -69012.27 88888.00 2024-01-15 03:19:40.000 015 -1987.36 591.82 -69012.03 68973.41 2024-01-15 03:19:41.000 015 -1987.59 591.65 -69011.80 88888.00 2024-01-15 03:19:42.000 015 -1987.77 591.49 -69011.56 88888.00 2024-01-15 03:19:43.000 015 -1988.00 591.35 -69011.35 88888.00 2024-01-15 03:19:44.000 015 -1988.14 591.21 -69011.20 88888.00 2024-01-15 03:19:45.000 015 -1988.31 591.13 -69011.08 88888.00 2024-01-15 03:19:46.000 015 -1988.50 591.04 -69010.98 88888.00 2024-01-15 03:19:47.000 015 -1988.70 590.95 -69010.91 88888.00 2024-01-15 03:19:48.000 015 -1988.88 590.95 -69010.70 88888.00 2024-01-15 03:19:49.000 015 -1989.12 590.87 -69010.53 88888.00 2024-01-15 03:19:50.000 015 -1989.32 590.82 -69010.30 68971.68 2024-01-15 03:19:51.000 015 -1989.50 590.75 -69010.04 88888.00 2024-01-15 03:19:52.000 015 -1989.69 590.69 -69009.80 88888.00 2024-01-15 03:19:53.000 015 -1989.87 590.54 -69009.59 88888.00 2024-01-15 03:19:54.000 015 -1989.99 590.49 -69009.37 88888.00 2024-01-15 03:19:55.000 015 -1990.15 590.40 -69009.21 88888.00 2024-01-15 03:19:56.000 015 -1990.31 590.33 -69009.09 88888.00 2024-01-15 03:19:57.000 015 -1990.46 590.20 -69008.83 88888.00 2024-01-15 03:19:58.000 015 -1990.61 590.09 -69008.65 88888.00 2024-01-15 03:19:59.000 015 -1990.76 589.89 -69008.37 88888.00 2024-01-15 03:20:00.000 015 -1990.83 589.76 -69008.00 68969.80 2024-01-15 03:20:01.000 015 -1990.98 589.58 -69007.65 88888.00 2024-01-15 03:20:02.000 015 -1991.09 589.37 -69007.28 88888.00 2024-01-15 03:20:03.000 015 -1991.26 589.12 -69006.96 88888.00 2024-01-15 03:20:04.000 015 -1991.33 588.91 -69006.59 88888.00 2024-01-15 03:20:05.000 015 -1991.39 588.75 -69006.34 88888.00 2024-01-15 03:20:06.000 015 -1991.43 588.54 -69006.08 88888.00 2024-01-15 03:20:07.000 015 -1991.46 588.40 -69005.74 88888.00 2024-01-15 03:20:08.000 015 -1991.55 588.20 -69005.42 88888.00 2024-01-15 03:20:09.000 015 -1991.61 588.10 -69005.03 88888.00 2024-01-15 03:20:10.000 015 -1991.72 587.93 -69004.71 68966.86 2024-01-15 03:20:11.000 015 -1991.83 587.79 -69004.42 88888.00 2024-01-15 03:20:12.000 015 -1991.87 587.76 -69004.08 88888.00 2024-01-15 03:20:13.000 015 -1991.96 587.64 -69003.92 88888.00 2024-01-15 03:20:14.000 015 -1992.00 587.62 -69003.63 88888.00 2024-01-15 03:20:15.000 015 -1992.09 587.61 -69003.42 88888.00 2024-01-15 03:20:16.000 015 -1992.20 587.61 -69003.21 88888.00 2024-01-15 03:20:17.000 015 -1992.23 587.70 -69002.91 88888.00 2024-01-15 03:20:18.000 015 -1992.31 587.74 -69002.63 88888.00 2024-01-15 03:20:19.000 015 -1992.44 587.77 -69002.41 88888.00 2024-01-15 03:20:20.000 015 -1992.50 587.95 -69002.19 68963.89 2024-01-15 03:20:21.000 015 -1992.61 588.04 -69002.01 88888.00 2024-01-15 03:20:22.000 015 -1992.73 588.22 -69001.80 88888.00 2024-01-15 03:20:23.000 015 -1992.85 588.28 -69001.61 88888.00 2024-01-15 03:20:24.000 015 -1993.00 588.40 -69001.41 88888.00 2024-01-15 03:20:25.000 015 -1993.11 588.56 -69001.27 88888.00 2024-01-15 03:20:26.000 015 -1993.13 588.69 -69001.16 88888.00 2024-01-15 03:20:27.000 015 -1993.23 588.79 -69001.04 88888.00 2024-01-15 03:20:28.000 015 -1993.34 588.85 -69000.98 88888.00 2024-01-15 03:20:29.000 015 -1993.40 588.94 -69000.87 88888.00 2024-01-15 03:20:30.000 015 -1993.45 588.99 -69000.84 68961.85 2024-01-15 03:20:31.000 015 -1993.50 589.07 -69000.81 88888.00 2024-01-15 03:20:32.000 015 -1993.51 589.16 -69000.78 88888.00 2024-01-15 03:20:33.000 015 -1993.57 589.25 -69000.76 88888.00 2024-01-15 03:20:34.000 015 -1993.63 589.33 -69000.86 88888.00 2024-01-15 03:20:35.000 015 -1993.66 589.52 -69000.92 88888.00 2024-01-15 03:20:36.000 015 -1993.69 589.65 -69001.08 88888.00 2024-01-15 03:20:37.000 015 -1993.72 589.75 -69001.27 88888.00 2024-01-15 03:20:38.000 015 -1993.74 589.88 -69001.52 88888.00 2024-01-15 03:20:39.000 015 -1993.79 589.96 -69001.80 88888.00 2024-01-15 03:20:40.000 015 -1993.85 590.11 -69002.04 68961.67 2024-01-15 03:20:41.000 015 -1993.88 590.27 -69002.25 88888.00 2024-01-15 03:20:42.000 015 -1993.91 590.39 -69002.41 88888.00 2024-01-15 03:20:43.000 015 -1993.98 590.48 -69002.57 88888.00 2024-01-15 03:20:44.000 015 -1994.06 590.54 -69002.67 88888.00 2024-01-15 03:20:45.000 015 -1994.12 590.69 -69002.81 88888.00 2024-01-15 03:20:46.000 015 -1994.19 590.80 -69002.90 88888.00 2024-01-15 03:20:47.000 015 -1994.23 590.81 -69003.05 88888.00 2024-01-15 03:20:48.000 015 -1994.35 590.86 -69003.13 88888.00 2024-01-15 03:20:49.000 015 -1994.44 590.85 -69003.20 88888.00 2024-01-15 03:20:50.000 015 -1994.48 590.93 -69003.18 68963.51 2024-01-15 03:20:51.000 015 -1994.59 590.90 -69003.18 88888.00 2024-01-15 03:20:52.000 015 -1994.72 590.86 -69003.19 88888.00 2024-01-15 03:20:53.000 015 -1994.83 590.84 -69003.06 88888.00 2024-01-15 03:20:54.000 015 -1994.96 590.78 -69002.88 88888.00 2024-01-15 03:20:55.000 015 -1995.09 590.70 -69002.79 88888.00 2024-01-15 03:20:56.000 015 -1995.24 590.60 -69002.72 88888.00 2024-01-15 03:20:57.000 015 -1995.39 590.53 -69002.54 88888.00 2024-01-15 03:20:58.000 015 -1995.52 590.46 -69002.34 88888.00 2024-01-15 03:20:59.000 015 -1995.61 590.36 -69002.13 88888.00 2024-01-15 03:21:00.000 015 -1995.75 590.18 -69001.91 68963.45 2024-01-15 03:21:01.000 015 -1995.92 590.01 -69001.64 88888.00 2024-01-15 03:21:02.000 015 -1996.00 589.83 -69001.39 88888.00 2024-01-15 03:21:03.000 015 -1996.17 589.65 -69001.12 88888.00 2024-01-15 03:21:04.000 015 -1996.33 589.48 -69000.80 88888.00 2024-01-15 03:21:05.000 015 -1996.51 589.32 -69000.51 88888.00 2024-01-15 03:21:06.000 015 -1996.68 589.13 -69000.28 88888.00 2024-01-15 03:21:07.000 015 -1996.82 588.96 -69000.12 88888.00 2024-01-15 03:21:08.000 015 -1997.01 588.69 -68999.86 88888.00 2024-01-15 03:21:09.000 015 -1997.07 588.56 -68999.52 88888.00 2024-01-15 03:21:10.000 015 -1997.18 588.38 -68999.25 68961.14 2024-01-15 03:21:11.000 015 -1997.27 588.18 -68999.00 88888.00 2024-01-15 03:21:12.000 015 -1997.42 588.01 -68998.80 88888.00 2024-01-15 03:21:13.000 015 -1997.51 587.83 -68998.59 88888.00 2024-01-15 03:21:14.000 015 -1997.60 587.71 -68998.27 88888.00 2024-01-15 03:21:15.000 015 -1997.70 587.57 -68998.02 88888.00 2024-01-15 03:21:16.000 015 -1997.86 587.35 -68997.81 88888.00 2024-01-15 03:21:17.000 015 -1997.90 587.19 -68997.56 88888.00 2024-01-15 03:21:18.000 015 -1997.99 587.03 -68997.32 88888.00 2024-01-15 03:21:19.000 015 -1998.11 586.87 -68997.11 88888.00 2024-01-15 03:21:20.000 015 -1998.15 586.75 -68996.86 68958.74 2024-01-15 03:21:21.000 015 -1998.26 586.53 -68996.69 88888.00 2024-01-15 03:21:22.000 015 -1998.32 586.42 -68996.45 88888.00 2024-01-15 03:21:23.000 015 -1998.43 586.27 -68996.25 88888.00 2024-01-15 03:21:24.000 015 -1998.52 586.10 -68996.07 88888.00 2024-01-15 03:21:25.000 015 -1998.64 585.95 -68995.82 88888.00 2024-01-15 03:21:26.000 015 -1998.76 585.79 -68995.59 88888.00 2024-01-15 03:21:27.000 015 -1998.83 585.67 -68995.28 88888.00 2024-01-15 03:21:28.000 015 -1998.91 585.53 -68995.00 88888.00 2024-01-15 03:21:29.000 015 -1999.04 585.32 -68994.79 88888.00 2024-01-15 03:21:30.000 015 -1999.15 585.12 -68994.57 68956.47 2024-01-15 03:21:31.000 015 -1999.26 584.92 -68994.40 88888.00 2024-01-15 03:21:32.000 015 -1999.28 584.81 -68994.17 88888.00 2024-01-15 03:21:33.000 015 -1999.38 584.59 -68994.01 88888.00 2024-01-15 03:21:34.000 015 -1999.52 584.37 -68993.81 88888.00 2024-01-15 03:21:35.000 015 -1999.59 584.20 -68993.58 88888.00 2024-01-15 03:21:36.000 015 -1999.68 584.14 -68993.39 88888.00 2024-01-15 03:21:37.000 015 -1999.76 583.70 -68993.16 88888.00 2024-01-15 03:21:38.000 015 -1999.89 583.60 -68992.98 88888.00 2024-01-15 03:21:39.000 015 -1999.92 583.39 -68992.80 88888.00 2024-01-15 03:21:40.000 015 -2000.01 583.23 -68992.57 68954.26 2024-01-15 03:21:41.000 015 -2000.14 582.99 -68992.47 88888.00 2024-01-15 03:21:42.000 015 -2000.19 582.87 -68992.27 88888.00 2024-01-15 03:21:43.000 015 -2000.29 582.66 -68992.23 88888.00 2024-01-15 03:21:44.000 015 -2000.36 582.50 -68992.11 88888.00 2024-01-15 03:21:45.000 015 -2000.43 582.32 -68992.08 88888.00 2024-01-15 03:21:46.000 015 -2000.46 582.20 -68992.04 88888.00 2024-01-15 03:21:47.000 015 -2000.51 582.00 -68991.99 88888.00 2024-01-15 03:21:48.000 015 -2000.55 581.89 -68991.96 88888.00 2024-01-15 03:21:49.000 015 -2000.62 581.71 -68991.94 88888.00 2024-01-15 03:21:50.000 015 -2000.65 581.62 -68991.91 68952.85 2024-01-15 03:21:51.000 015 -2000.72 581.45 -68991.90 88888.00 2024-01-15 03:21:52.000 015 -2000.75 581.34 -68991.83 88888.00 2024-01-15 03:21:53.000 015 -2000.81 581.15 -68991.75 88888.00 2024-01-15 03:21:54.000 015 -2000.85 580.97 -68991.67 88888.00 2024-01-15 03:21:55.000 015 -2000.92 580.82 -68991.60 88888.00 2024-01-15 03:21:56.000 015 -2000.94 580.69 -68991.60 88888.00 2024-01-15 03:21:57.000 015 -2001.00 580.58 -68991.58 88888.00 2024-01-15 03:21:58.000 015 -2001.01 580.44 -68991.53 88888.00 2024-01-15 03:21:59.000 015 -2001.09 580.27 -68991.54 88888.00 2024-01-15 03:22:00.000 015 -2001.13 580.13 -68991.59 68952.38 2024-01-15 03:22:01.000 015 -2001.16 579.97 -68991.69 88888.00 2024-01-15 03:22:02.000 015 -2001.16 579.95 -68991.69 88888.00 2024-01-15 03:22:03.000 015 -2001.22 579.77 -68991.77 88888.00 2024-01-15 03:22:04.000 015 -2001.26 579.69 -68991.85 88888.00 2024-01-15 03:22:05.000 015 -2001.31 579.64 -68992.03 88888.00 2024-01-15 03:22:06.000 015 -2001.32 579.57 -68992.21 88888.00 2024-01-15 03:22:07.000 015 -2001.33 579.45 -68992.55 88888.00 2024-01-15 03:22:08.000 015 -2001.30 579.42 -68992.76 88888.00 2024-01-15 03:22:09.000 015 -2001.29 579.41 -68992.96 88888.00 2024-01-15 03:22:10.000 015 -2001.30 579.40 -68993.13 68952.90 2024-01-15 03:22:11.000 015 -2001.26 579.42 -68993.29 88888.00 2024-01-15 03:22:12.000 015 -2001.31 579.34 -68993.61 88888.00 2024-01-15 03:22:13.000 015 -2001.25 579.34 -68993.93 88888.00 2024-01-15 03:22:14.000 015 -2001.23 579.33 -68994.28 88888.00 2024-01-15 03:22:15.000 015 -2001.22 579.35 -68994.58 88888.00 2024-01-15 03:22:16.000 015 -2001.13 579.40 -68994.86 88888.00 2024-01-15 03:22:17.000 015 -2001.12 579.39 -68995.13 88888.00 2024-01-15 03:22:18.000 015 -2001.10 579.38 -68995.39 88888.00 2024-01-15 03:22:19.000 015 -2001.06 579.43 -68995.61 88888.00 2024-01-15 03:22:20.000 015 -2001.01 579.45 -68995.87 68955.49 2024-01-15 03:22:21.000 015 -2001.05 579.41 -68996.08 88888.00 2024-01-15 03:22:22.000 015 -2001.10 579.38 -68996.36 88888.00 2024-01-15 03:22:23.000 015 -2001.09 579.38 -68996.52 88888.00 2024-01-15 03:22:24.000 015 -2001.11 579.31 -68996.74 88888.00 2024-01-15 03:22:25.000 015 -2001.11 579.34 -68996.90 88888.00 2024-01-15 03:22:26.000 015 -2001.14 579.23 -68997.19 88888.00 2024-01-15 03:22:27.000 015 -2001.10 579.24 -68997.41 88888.00 2024-01-15 03:22:28.000 015 -2001.10 579.21 -68997.63 88888.00 2024-01-15 03:22:29.000 015 -2001.11 579.15 -68997.87 88888.00 2024-01-15 03:22:30.000 015 -2001.08 579.10 -68998.09 68957.86 2024-01-15 03:22:31.000 015 -2001.06 578.99 -68998.28 88888.00 2024-01-15 03:22:32.000 015 -2001.03 578.95 -68998.40 88888.00 2024-01-15 03:22:33.000 015 -2001.01 578.82 -68998.58 88888.00 2024-01-15 03:22:34.000 015 -2000.97 578.76 -68998.62 88888.00 2024-01-15 03:22:35.000 015 -2000.89 578.67 -68998.66 88888.00 2024-01-15 03:22:36.000 015 -2000.90 578.51 -68998.80 88888.00 2024-01-15 03:22:37.000 015 -2000.91 578.32 -68998.76 88888.00 2024-01-15 03:22:38.000 015 -2000.86 578.20 -68998.97 88888.00 2024-01-15 03:22:39.000 015 -2000.84 578.08 -68999.08 88888.00 2024-01-15 03:22:40.000 015 -2000.75 578.00 -68999.23 68959.64 2024-01-15 03:22:41.000 015 -2000.71 577.85 -68999.43 88888.00 2024-01-15 03:22:42.000 015 -2000.64 577.78 -68999.67 88888.00 2024-01-15 03:22:43.000 015 -2000.57 577.70 -68999.95 88888.00 2024-01-15 03:22:44.000 015 -2000.56 577.60 -69000.30 88888.00 2024-01-15 03:22:45.000 015 -2000.51 577.64 -69000.54 88888.00 2024-01-15 03:22:46.000 015 -2000.47 577.62 -69000.81 88888.00 2024-01-15 03:22:47.000 015 -2000.48 577.59 -69001.05 88888.00 2024-01-15 03:22:48.000 015 -2000.46 577.58 -69001.35 88888.00 2024-01-15 03:22:49.000 015 -2000.43 577.61 -69001.60 88888.00 2024-01-15 03:22:50.000 015 -2000.45 577.57 -69001.86 68961.46 2024-01-15 03:22:51.000 015 -2000.45 577.61 -69002.06 88888.00 2024-01-15 03:22:52.000 015 -2000.49 577.66 -69002.22 88888.00 2024-01-15 03:22:53.000 015 -2000.60 577.65 -69002.43 88888.00 2024-01-15 03:22:54.000 015 -2000.70 577.64 -69002.40 88888.00 2024-01-15 03:22:55.000 015 -2000.70 577.68 -69002.35 88888.00 2024-01-15 03:22:56.000 015 -2000.84 577.63 -69002.33 88888.00 2024-01-15 03:22:57.000 015 -2000.95 577.50 -69002.28 88888.00 2024-01-15 03:22:58.000 015 -2001.04 577.44 -69002.20 88888.00 2024-01-15 03:22:59.000 015 -2001.08 577.37 -69002.14 88888.00 2024-01-15 03:23:00.000 015 -2001.21 577.26 -69002.06 68963.18 2024-01-15 03:23:01.000 015 -2001.33 577.15 -69002.04 88888.00 2024-01-15 03:23:02.000 015 -2001.42 577.06 -69002.05 88888.00 2024-01-15 03:23:03.000 015 -2001.50 576.95 -69002.06 88888.00 2024-01-15 03:23:04.000 015 -2001.60 576.86 -69002.10 88888.00 2024-01-15 03:23:05.000 015 -2001.60 576.87 -69002.06 88888.00 2024-01-15 03:23:06.000 015 -2001.70 576.81 -69002.08 88888.00 2024-01-15 03:23:07.000 015 -2001.81 576.68 -69002.15 88888.00 2024-01-15 03:23:08.000 015 -2001.87 576.59 -69002.17 88888.00 2024-01-15 03:23:09.000 015 -2001.92 576.50 -69002.09 88888.00 2024-01-15 03:23:10.000 015 -2002.07 576.41 -69002.05 68963.04 2024-01-15 03:23:11.000 015 -2002.19 576.30 -69002.01 88888.00 2024-01-15 03:23:12.000 015 -2002.25 576.26 -69001.94 88888.00 2024-01-15 03:23:13.000 015 -2002.35 576.19 -69001.87 88888.00 2024-01-15 03:23:14.000 015 -2002.41 576.03 -69001.81 88888.00 2024-01-15 03:23:15.000 015 -2002.47 575.94 -69001.77 88888.00 2024-01-15 03:23:16.000 015 -2002.50 575.80 -69001.69 88888.00 2024-01-15 03:23:17.000 015 -2002.61 575.63 -69001.56 88888.00 2024-01-15 03:23:18.000 015 -2002.66 575.47 -69001.45 88888.00 2024-01-15 03:23:19.000 015 -2002.72 575.38 -69001.27 88888.00 2024-01-15 03:23:20.000 015 -2002.82 575.26 -69001.15 68962.61 2024-01-15 03:23:21.000 015 -2002.92 575.13 -69000.98 88888.00 2024-01-15 03:23:22.000 015 -2002.96 574.98 -69000.82 88888.00 2024-01-15 03:23:23.000 015 -2003.01 574.81 -69000.73 88888.00 2024-01-15 03:23:24.000 015 -2003.10 574.61 -69000.62 88888.00 2024-01-15 03:23:25.000 015 -2003.13 574.44 -69000.67 88888.00 2024-01-15 03:23:26.000 015 -2003.14 574.31 -69000.69 88888.00 2024-01-15 03:23:27.000 015 -2003.16 574.18 -69000.75 88888.00 2024-01-15 03:23:28.000 015 -2003.21 574.06 -69000.80 88888.00 2024-01-15 03:23:29.000 015 -2003.21 573.99 -69000.72 88888.00 2024-01-15 03:23:30.000 015 -2003.28 573.90 -69000.69 68961.59 2024-01-15 03:23:31.000 015 -2003.36 573.87 -69000.78 88888.00 2024-01-15 03:23:32.000 015 -2003.42 573.68 -69000.85 88888.00 2024-01-15 03:23:33.000 015 -2003.50 573.58 -69000.86 88888.00 2024-01-15 03:23:34.000 015 -2003.59 573.54 -69000.85 88888.00 2024-01-15 03:23:35.000 015 -2003.66 573.51 -69000.88 88888.00 2024-01-15 03:23:36.000 015 -2003.76 573.46 -69000.85 88888.00 2024-01-15 03:23:37.000 015 -2003.82 573.43 -69000.75 88888.00 2024-01-15 03:23:38.000 015 -2003.97 573.41 -69000.75 88888.00 2024-01-15 03:23:39.000 015 -2004.11 573.40 -69000.72 88888.00 2024-01-15 03:23:40.000 015 -2004.25 573.43 -69000.72 68961.78 2024-01-15 03:23:41.000 015 -2004.40 573.40 -69000.72 88888.00 2024-01-15 03:23:42.000 015 -2004.51 573.40 -69000.68 88888.00 2024-01-15 03:23:43.000 015 -2004.63 573.36 -69000.71 88888.00 2024-01-15 03:23:44.000 015 -2004.75 573.27 -69000.65 88888.00 2024-01-15 03:23:45.000 015 -2004.88 573.25 -69000.61 88888.00 2024-01-15 03:23:46.000 015 -2005.05 573.23 -69000.60 88888.00 2024-01-15 03:23:47.000 015 -2005.20 573.22 -69000.57 88888.00 2024-01-15 03:23:48.000 015 -2005.29 573.21 -69000.45 88888.00 2024-01-15 03:23:49.000 015 -2005.42 573.21 -69000.41 88888.00 2024-01-15 03:23:50.000 015 -2005.56 573.21 -69000.32 68961.55 2024-01-15 03:23:51.000 015 -2005.65 573.24 -69000.28 88888.00 2024-01-15 03:23:52.000 015 -2005.78 573.19 -69000.32 88888.00 2024-01-15 03:23:53.000 015 -2005.88 573.19 -69000.31 88888.00 2024-01-15 03:23:54.000 015 -2005.98 573.12 -69000.25 88888.00 2024-01-15 03:23:55.000 015 -2006.08 573.15 -69000.13 88888.00 2024-01-15 03:23:56.000 015 -2006.13 573.15 -69000.14 88888.00 2024-01-15 03:23:57.000 015 -2006.18 573.09 -69000.17 88888.00 2024-01-15 03:23:58.000 015 -2006.27 573.07 -69000.21 88888.00 2024-01-15 03:23:59.000 015 -2006.33 573.07 -69000.27 88888.00 2024-01-15 03:24:00.000 015 -2006.36 573.12 -69000.36 68961.11 2024-01-15 03:24:01.000 015 -2006.45 573.11 -69000.46 88888.00 2024-01-15 03:24:02.000 015 -2006.51 573.12 -69000.56 88888.00 2024-01-15 03:24:03.000 015 -2006.59 573.10 -69000.55 88888.00 2024-01-15 03:24:04.000 015 -2006.64 573.09 -69000.55 88888.00 2024-01-15 03:24:05.000 015 -2006.68 573.12 -69000.56 88888.00 2024-01-15 03:24:06.000 015 -2006.74 573.12 -69000.60 88888.00 2024-01-15 03:24:07.000 015 -2006.80 573.20 -69000.70 88888.00 2024-01-15 03:24:08.000 015 -2006.90 573.18 -69000.58 88888.00 2024-01-15 03:24:09.000 015 -2006.98 573.20 -69000.55 88888.00 2024-01-15 03:24:10.000 015 -2007.03 573.20 -69000.59 68961.57 2024-01-15 03:24:11.000 015 -2007.15 573.16 -69000.54 88888.00 2024-01-15 03:24:12.000 015 -2007.27 573.08 -69000.55 88888.00 2024-01-15 03:24:13.000 015 -2007.35 573.10 -69000.49 88888.00 2024-01-15 03:24:14.000 015 -2007.50 573.11 -69000.42 88888.00 2024-01-15 03:24:15.000 015 -2007.58 573.17 -69000.33 88888.00 2024-01-15 03:24:16.000 015 -2007.67 573.20 -69000.29 88888.00 2024-01-15 03:24:17.000 015 -2007.78 573.17 -69000.26 88888.00 2024-01-15 03:24:18.000 015 -2007.80 573.25 -69000.28 88888.00 2024-01-15 03:24:19.000 015 -2007.89 573.23 -69000.38 88888.00 2024-01-15 03:24:20.000 015 -2007.95 573.28 -69000.39 68961.40 2024-01-15 03:24:21.000 015 -2008.06 573.29 -69000.30 88888.00 2024-01-15 03:24:22.000 015 -2008.19 573.29 -69000.20 88888.00 2024-01-15 03:24:23.000 015 -2008.30 573.25 -69000.07 88888.00 2024-01-15 03:24:24.000 015 -2008.43 573.18 -69000.09 88888.00 2024-01-15 03:24:25.000 015 -2008.50 573.17 -68999.95 88888.00 2024-01-15 03:24:26.000 015 -2008.54 573.18 -68999.94 88888.00 2024-01-15 03:24:27.000 015 -2008.68 573.11 -68999.91 88888.00 2024-01-15 03:24:28.000 015 -2008.74 573.16 -68999.84 88888.00 2024-01-15 03:24:29.000 015 -2008.84 573.10 -68999.80 88888.00 2024-01-15 03:24:30.000 015 -2008.90 573.09 -68999.82 68961.01 2024-01-15 03:24:31.000 015 -2008.95 573.11 -68999.87 88888.00 2024-01-15 03:24:32.000 015 -2009.05 573.07 -68999.79 88888.00 2024-01-15 03:24:33.000 015 -2009.10 573.16 -68999.64 88888.00 2024-01-15 03:24:34.000 015 -2009.24 573.09 -68999.48 88888.00 2024-01-15 03:24:35.000 015 -2009.37 573.10 -68999.32 88888.00 2024-01-15 03:24:36.000 015 -2009.40 573.11 -68999.10 88888.00 2024-01-15 03:24:37.000 015 -2009.52 573.12 -68998.98 88888.00 2024-01-15 03:24:38.000 015 -2009.58 573.08 -68998.87 88888.00 2024-01-15 03:24:39.000 015 -2009.60 573.08 -68998.68 88888.00 2024-01-15 03:24:40.000 015 -2009.70 573.05 -68998.48 68960.24 2024-01-15 03:24:41.000 015 -2009.74 573.02 -68998.36 88888.00 2024-01-15 03:24:42.000 015 -2009.79 573.05 -68998.26 88888.00 2024-01-15 03:24:43.000 015 -2009.87 572.95 -68998.14 88888.00 2024-01-15 03:24:44.000 015 -2009.95 572.93 -68997.86 88888.00 2024-01-15 03:24:45.000 015 -2010.02 572.88 -68997.57 88888.00 2024-01-15 03:24:46.000 015 -2010.07 572.83 -68997.35 88888.00 2024-01-15 03:24:47.000 015 -2010.17 572.75 -68997.24 88888.00 2024-01-15 03:24:48.000 015 -2010.23 572.71 -68997.13 88888.00 2024-01-15 03:24:49.000 015 -2010.29 572.69 -68996.98 88888.00 2024-01-15 03:24:50.000 015 -2010.33 572.71 -68996.81 68958.55 2024-01-15 03:24:51.000 015 -2010.38 572.67 -68996.66 88888.00 2024-01-15 03:24:52.000 015 -2010.40 572.66 -68996.49 88888.00 2024-01-15 03:24:53.000 015 -2010.48 572.63 -68996.38 88888.00 2024-01-15 03:24:54.000 015 -2010.48 572.64 -68996.21 88888.00 2024-01-15 03:24:55.000 015 -2010.47 572.67 -68996.04 88888.00 2024-01-15 03:24:56.000 015 -2010.53 572.61 -68996.00 88888.00 2024-01-15 03:24:57.000 015 -2010.50 572.65 -68995.88 88888.00 2024-01-15 03:24:58.000 015 -2010.53 572.64 -68995.87 88888.00 2024-01-15 03:24:59.000 015 -2010.55 572.64 -68995.78 88888.00 2024-01-15 03:25:00.000 015 -2010.51 572.66 -68995.71 68957.19 2024-01-15 03:25:01.000 015 -2010.52 572.72 -68995.61 88888.00 2024-01-15 03:25:02.000 015 -2010.47 572.75 -68995.52 88888.00 2024-01-15 03:25:03.000 015 -2010.47 572.82 -68995.40 88888.00 2024-01-15 03:25:04.000 015 -2010.46 572.87 -68995.30 88888.00 2024-01-15 03:25:05.000 015 -2010.44 572.92 -68995.21 88888.00 2024-01-15 03:25:06.000 015 -2010.45 572.98 -68995.09 88888.00 2024-01-15 03:25:07.000 015 -2010.39 573.04 -68994.99 88888.00 2024-01-15 03:25:08.000 015 -2010.36 573.16 -68994.87 88888.00 2024-01-15 03:25:09.000 015 -2010.37 573.22 -68994.89 88888.00 2024-01-15 03:25:10.000 015 -2010.34 573.32 -68994.78 68956.22 2024-01-15 03:25:11.000 015 -2010.29 573.33 -68994.76 88888.00 2024-01-15 03:25:12.000 015 -2010.20 573.38 -68994.63 88888.00 2024-01-15 03:25:13.000 015 -2010.17 573.35 -68994.60 88888.00 2024-01-15 03:25:14.000 015 -2010.12 573.39 -68994.41 88888.00 2024-01-15 03:25:15.000 015 -2010.12 573.37 -68994.27 88888.00 2024-01-15 03:25:16.000 015 -2010.09 573.40 -68994.13 88888.00 2024-01-15 03:25:17.000 015 -2010.04 573.44 -68993.95 88888.00 2024-01-15 03:25:18.000 015 -2010.09 573.40 -68993.96 88888.00 2024-01-15 03:25:19.000 015 -2010.00 573.45 -68993.75 88888.00 2024-01-15 03:25:20.000 015 -2010.02 573.34 -68993.74 68955.30 2024-01-15 03:25:21.000 015 -2009.92 573.32 -68993.58 88888.00 2024-01-15 03:25:22.000 015 -2009.84 573.28 -68993.52 88888.00 2024-01-15 03:25:23.000 015 -2009.81 573.27 -68993.49 88888.00 2024-01-15 03:25:24.000 015 -2009.77 573.26 -68993.48 88888.00 2024-01-15 03:25:25.000 015 -2009.68 573.33 -68993.38 88888.00 2024-01-15 03:25:26.000 015 -2009.64 573.32 -68993.38 88888.00 2024-01-15 03:25:27.000 015 -2009.66 573.28 -68993.45 88888.00 2024-01-15 03:25:28.000 015 -2009.59 573.32 -68993.54 88888.00 2024-01-15 03:25:29.000 015 -2009.52 573.37 -68993.64 88888.00 2024-01-15 03:25:30.000 015 -2009.47 573.37 -68993.76 68954.38 2024-01-15 03:25:31.000 015 -2009.42 573.42 -68993.88 88888.00 2024-01-15 03:25:32.000 015 -2009.35 573.46 -68994.00 88888.00 2024-01-15 03:25:33.000 015 -2009.26 573.47 -68994.20 88888.00 2024-01-15 03:25:34.000 015 -2009.14 573.51 -68994.31 88888.00 2024-01-15 03:25:35.000 015 -2009.12 573.51 -68994.60 88888.00 2024-01-15 03:25:36.000 015 -2009.00 573.62 -68994.82 88888.00 2024-01-15 03:25:37.000 015 -2008.97 573.70 -68995.16 88888.00 2024-01-15 03:25:38.000 015 -2008.90 573.84 -68995.49 88888.00 2024-01-15 03:25:39.000 015 -2008.85 573.96 -68995.89 88888.00 2024-01-15 03:25:40.000 015 -2008.84 574.03 -68996.20 68955.79 2024-01-15 03:25:41.000 015 -2008.72 574.17 -68996.38 88888.00 2024-01-15 03:25:42.000 015 -2008.67 574.20 -68996.65 88888.00 2024-01-15 03:25:43.000 015 -2008.56 574.24 -68996.89 88888.00 2024-01-15 03:25:44.000 015 -2008.50 574.33 -68997.11 88888.00 2024-01-15 03:25:45.000 015 -2008.40 574.41 -68997.26 88888.00 2024-01-15 03:25:46.000 015 -2008.29 574.53 -68997.42 88888.00 2024-01-15 03:25:47.000 015 -2008.21 574.59 -68997.54 88888.00 2024-01-15 03:25:48.000 015 -2008.15 574.64 -68997.74 88888.00 2024-01-15 03:25:49.000 015 -2008.04 574.77 -68997.88 88888.00 2024-01-15 03:25:50.000 015 -2007.95 574.83 -68998.11 68958.40 2024-01-15 03:25:51.000 015 -2007.89 574.96 -68998.36 88888.00 2024-01-15 03:25:52.000 015 -2007.86 575.07 -68998.64 88888.00 2024-01-15 03:25:53.000 015 -2007.78 575.22 -68998.83 88888.00 2024-01-15 03:25:54.000 015 -2007.74 575.31 -68999.04 88888.00 2024-01-15 03:25:55.000 015 -2007.66 575.44 -68999.21 88888.00 2024-01-15 03:25:56.000 015 -2007.59 575.51 -68999.46 88888.00 2024-01-15 03:25:57.000 015 -2007.51 575.60 -68999.71 88888.00 2024-01-15 03:25:58.000 015 -2007.47 575.65 -68999.96 88888.00 2024-01-15 03:25:59.000 015 -2007.40 575.82 -69000.12 88888.00 2024-01-15 03:26:00.000 015 -2007.38 575.88 -69000.36 68960.38 2024-01-15 03:26:01.000 015 -2007.32 575.98 -69000.54 88888.00 2024-01-15 03:26:02.000 015 -2007.30 576.02 -69000.84 88888.00 2024-01-15 03:26:03.000 015 -2007.26 576.15 -69001.11 88888.00 2024-01-15 03:26:04.000 015 -2007.23 576.20 -69001.48 88888.00 2024-01-15 03:26:05.000 015 -2007.19 576.36 -69001.84 88888.00 2024-01-15 03:26:06.000 015 -2007.16 576.50 -69002.12 88888.00 2024-01-15 03:26:07.000 015 -2007.14 576.62 -69002.39 88888.00 2024-01-15 03:26:08.000 015 -2007.16 576.68 -69002.72 88888.00 2024-01-15 03:26:09.000 015 -2007.07 576.82 -69002.98 88888.00 2024-01-15 03:26:10.000 015 -2007.10 576.90 -69003.27 68963.06 2024-01-15 03:26:11.000 015 -2007.11 576.96 -69003.56 88888.00 2024-01-15 03:26:12.000 015 -2007.11 577.08 -69003.86 88888.00 2024-01-15 03:26:13.000 015 -2007.10 577.08 -69004.15 88888.00 2024-01-15 03:26:14.000 015 -2007.09 577.17 -69004.46 88888.00 2024-01-15 03:26:15.000 015 -2007.04 577.31 -69004.80 88888.00 2024-01-15 03:26:16.000 015 -2007.04 577.38 -69005.20 88888.00 2024-01-15 03:26:17.000 015 -2006.95 577.52 -69005.53 88888.00 2024-01-15 03:26:18.000 015 -2006.85 577.62 -69005.85 88888.00 2024-01-15 03:26:19.000 015 -2006.88 577.61 -69006.22 88888.00 2024-01-15 03:26:20.000 015 -2006.81 577.69 -69006.45 68966.05 2024-01-15 03:26:21.000 015 -2006.78 577.76 -69006.66 88888.00 2024-01-15 03:26:22.000 015 -2006.75 577.86 -69006.81 88888.00 2024-01-15 03:26:23.000 015 -2006.73 577.95 -69007.01 88888.00 2024-01-15 03:26:24.000 015 -2006.69 578.00 -69007.20 88888.00 2024-01-15 03:26:25.000 015 -2006.71 578.14 -69007.37 88888.00 2024-01-15 03:26:26.000 015 -2006.63 578.28 -69007.60 88888.00 2024-01-15 03:26:27.000 015 -2006.61 578.42 -69007.93 88888.00 2024-01-15 03:26:28.000 015 -2006.57 578.50 -69008.24 88888.00 2024-01-15 03:26:29.000 015 -2006.55 578.66 -69008.51 88888.00 2024-01-15 03:26:30.000 015 -2006.51 578.79 -69008.83 68968.60 2024-01-15 03:26:31.000 015 -2006.50 578.89 -69009.18 88888.00 2024-01-15 03:26:32.000 015 -2006.51 578.98 -69009.52 88888.00 2024-01-15 03:26:33.000 015 -2006.40 579.11 -69009.75 88888.00 2024-01-15 03:26:34.000 015 -2006.43 579.14 -69010.03 88888.00 2024-01-15 03:26:35.000 015 -2006.40 579.30 -69010.22 88888.00 2024-01-15 03:26:36.000 015 -2006.39 579.40 -69010.39 88888.00 2024-01-15 03:26:37.000 015 -2006.46 579.42 -69010.57 88888.00 2024-01-15 03:26:38.000 015 -2006.45 579.52 -69010.72 88888.00 2024-01-15 03:26:39.000 015 -2006.40 579.66 -69010.94 88888.00 2024-01-15 03:26:40.000 015 -2006.41 579.76 -69011.22 68971.53 2024-01-15 03:26:41.000 015 -2006.32 579.92 -69011.48 88888.00 2024-01-15 03:26:42.000 015 -2006.36 579.94 -69011.77 88888.00 2024-01-15 03:26:43.000 015 -2006.32 580.16 -69012.00 88888.00 2024-01-15 03:26:44.000 015 -2006.30 580.23 -69012.16 88888.00 2024-01-15 03:26:45.000 015 -2006.31 580.33 -69012.34 88888.00 2024-01-15 03:26:46.000 015 -2006.23 580.46 -69012.54 88888.00 2024-01-15 03:26:47.000 015 -2006.20 580.56 -69012.76 88888.00 2024-01-15 03:26:48.000 015 -2006.21 580.72 -69013.05 88888.00 2024-01-15 03:26:49.000 015 -2006.04 580.87 -69013.46 88888.00 2024-01-15 03:26:50.000 015 -2005.97 581.01 -69013.85 68973.66 2024-01-15 03:26:51.000 015 -2005.88 581.21 -69014.26 88888.00 2024-01-15 03:26:52.000 015 -2005.78 581.39 -69014.67 88888.00 2024-01-15 03:26:53.000 015 -2005.72 581.57 -69015.10 88888.00 2024-01-15 03:26:54.000 015 -2005.66 581.72 -69015.46 88888.00 2024-01-15 03:26:55.000 015 -2005.60 581.91 -69015.85 88888.00 2024-01-15 03:26:56.000 015 -2005.57 582.06 -69016.32 88888.00 2024-01-15 03:26:57.000 015 -2005.51 582.21 -69016.67 88888.00 2024-01-15 03:26:58.000 015 -2005.46 582.36 -69016.93 88888.00 2024-01-15 03:26:59.000 015 -2005.43 582.52 -69017.16 88888.00 2024-01-15 03:27:00.000 015 -2005.46 582.68 -69017.35 68977.24 2024-01-15 03:27:01.000 015 -2005.51 582.77 -69017.42 88888.00 2024-01-15 03:27:02.000 015 -2005.57 582.89 -69017.48 88888.00 2024-01-15 03:27:03.000 015 -2005.54 582.99 -69017.53 88888.00 2024-01-15 03:27:04.000 015 -2005.57 583.11 -69017.66 88888.00 2024-01-15 03:27:05.000 015 -2005.55 583.22 -69017.81 88888.00 2024-01-15 03:27:06.000 015 -2005.55 583.42 -69017.94 88888.00 2024-01-15 03:27:07.000 015 -2005.62 583.47 -69018.06 88888.00 2024-01-15 03:27:08.000 015 -2005.58 583.60 -69018.15 88888.00 2024-01-15 03:27:09.000 015 -2005.57 583.73 -69018.17 88888.00 2024-01-15 03:27:10.000 015 -2005.64 583.76 -69018.24 68979.01 2024-01-15 03:27:11.000 015 -2005.64 583.89 -69018.26 88888.00 2024-01-15 03:27:12.000 015 -2005.63 583.97 -69018.33 88888.00 2024-01-15 03:27:13.000 015 -2005.70 584.08 -69018.56 88888.00 2024-01-15 03:27:14.000 015 -2005.71 584.23 -69018.73 88888.00 2024-01-15 03:27:15.000 015 -2005.74 584.46 -69018.89 88888.00 2024-01-15 03:27:16.000 015 -2005.77 584.62 -69019.06 88888.00 2024-01-15 03:27:17.000 015 -2005.80 584.69 -69019.18 88888.00 2024-01-15 03:27:18.000 015 -2005.79 584.86 -69019.23 88888.00 2024-01-15 03:27:19.000 015 -2005.87 584.99 -69019.41 88888.00 2024-01-15 03:27:20.000 015 -2005.88 585.14 -69019.50 68980.20 2024-01-15 03:27:21.000 015 -2005.91 585.24 -69019.52 88888.00 2024-01-15 03:27:22.000 015 -2005.99 585.31 -69019.48 88888.00 2024-01-15 03:27:23.000 015 -2006.03 585.42 -69019.56 88888.00 2024-01-15 03:27:24.000 015 -2006.05 585.56 -69019.71 88888.00 2024-01-15 03:27:25.000 015 -2006.01 585.72 -69019.94 88888.00 2024-01-15 03:27:26.000 015 -2006.03 585.88 -69020.12 88888.00 2024-01-15 03:27:27.000 015 -2006.05 586.07 -69020.31 88888.00 2024-01-15 03:27:28.000 015 -2006.10 586.22 -69020.47 88888.00 2024-01-15 03:27:29.000 015 -2006.13 586.37 -69020.69 88888.00 2024-01-15 03:27:30.000 015 -2006.20 586.51 -69020.93 68981.27 2024-01-15 03:27:31.000 015 -2006.21 586.71 -69021.09 88888.00 2024-01-15 03:27:32.000 015 -2006.25 586.95 -69021.25 88888.00 2024-01-15 03:27:33.000 015 -2006.32 587.08 -69021.44 88888.00 2024-01-15 03:27:34.000 015 -2006.31 587.28 -69021.56 88888.00 2024-01-15 03:27:35.000 015 -2006.43 587.39 -69021.78 88888.00 2024-01-15 03:27:36.000 015 -2006.49 587.48 -69021.92 88888.00 2024-01-15 03:27:37.000 015 -2006.57 587.65 -69021.96 88888.00 2024-01-15 03:27:38.000 015 -2006.62 587.82 -69022.13 88888.00 2024-01-15 03:27:39.000 015 -2006.63 588.03 -69022.30 88888.00 2024-01-15 03:27:40.000 015 -2006.76 588.11 -69022.53 68983.11 2024-01-15 03:27:41.000 015 -2006.77 588.28 -69022.56 88888.00 2024-01-15 03:27:42.000 015 -2006.81 588.43 -69022.65 88888.00 2024-01-15 03:27:43.000 015 -2006.88 588.57 -69022.80 88888.00 2024-01-15 03:27:44.000 015 -2006.96 588.65 -69022.90 88888.00 2024-01-15 03:27:45.000 015 -2007.00 588.81 -69022.98 88888.00 2024-01-15 03:27:46.000 015 -2007.04 588.96 -69023.03 88888.00 2024-01-15 03:27:47.000 015 -2007.15 589.08 -69023.09 88888.00 2024-01-15 03:27:48.000 015 -2007.17 589.24 -69023.15 88888.00 2024-01-15 03:27:49.000 015 -2007.22 589.40 -69023.24 88888.00 2024-01-15 03:27:50.000 015 -2007.31 589.47 -69023.32 68984.32 2024-01-15 03:27:51.000 015 -2007.33 589.66 -69023.36 88888.00 2024-01-15 03:27:52.000 015 -2007.38 589.85 -69023.43 88888.00 2024-01-15 03:27:53.000 015 -2007.50 589.91 -69023.53 88888.00 2024-01-15 03:27:54.000 015 -2007.58 590.04 -69023.47 88888.00 2024-01-15 03:27:55.000 015 -2007.63 590.18 -69023.47 88888.00 2024-01-15 03:27:56.000 015 -2007.71 590.31 -69023.45 88888.00 2024-01-15 03:27:57.000 015 -2007.80 590.41 -69023.34 88888.00 2024-01-15 03:27:58.000 015 -2007.96 590.51 -69023.23 88888.00 2024-01-15 03:27:59.000 015 -2008.05 590.58 -69023.09 88888.00 2024-01-15 03:28:00.000 015 -2008.18 590.63 -69023.01 68984.87 2024-01-15 03:28:01.000 015 -2008.34 590.69 -69022.89 88888.00 2024-01-15 03:28:02.000 015 -2008.40 590.74 -69022.69 88888.00 2024-01-15 03:28:03.000 015 -2008.55 590.71 -69022.54 88888.00 2024-01-15 03:28:04.000 015 -2008.65 590.70 -69022.37 88888.00 2024-01-15 03:28:05.000 015 -2008.75 590.72 -69022.25 88888.00 2024-01-15 03:28:06.000 015 -2008.86 590.74 -69022.36 88888.00 2024-01-15 03:28:07.000 015 -2008.98 590.72 -69022.30 88888.00 2024-01-15 03:28:08.000 015 -2009.04 590.79 -69022.36 88888.00 2024-01-15 03:28:09.000 015 -2009.12 590.85 -69022.38 88888.00 2024-01-15 03:28:10.000 015 -2009.17 590.88 -69022.45 68983.77 2024-01-15 03:28:11.000 015 -2009.27 590.93 -69022.52 88888.00 2024-01-15 03:28:12.000 015 -2009.37 590.98 -69022.51 88888.00 2024-01-15 03:28:13.000 015 -2009.46 591.00 -69022.48 88888.00 2024-01-15 03:28:14.000 015 -2009.54 591.03 -69022.41 88888.00 2024-01-15 03:28:15.000 015 -2009.62 591.09 -69022.33 88888.00 2024-01-15 03:28:16.000 015 -2009.70 591.12 -69022.22 88888.00 2024-01-15 03:28:17.000 015 -2009.76 591.12 -69022.56 88888.00 2024-01-15 03:28:18.000 015 -2009.82 591.13 -69022.07 88888.00 2024-01-15 03:28:19.000 015 -2009.85 591.16 -69022.07 88888.00 2024-01-15 03:28:20.000 015 -2009.90 591.19 -69022.11 68983.75 2024-01-15 03:28:21.000 015 -2009.98 591.19 -69022.20 88888.00 2024-01-15 03:28:22.000 015 -2010.02 591.26 -69022.23 88888.00 2024-01-15 03:28:23.000 015 -2010.10 591.26 -69022.30 88888.00 2024-01-15 03:28:24.000 015 -2010.15 591.32 -69022.34 88888.00 2024-01-15 03:28:25.000 015 -2010.22 591.38 -69022.38 88888.00 2024-01-15 03:28:26.000 015 -2010.24 591.49 -69022.46 88888.00 2024-01-15 03:28:27.000 015 -2010.28 591.60 -69022.54 88888.00 2024-01-15 03:28:28.000 015 -2010.35 591.71 -69022.61 88888.00 2024-01-15 03:28:29.000 015 -2010.43 591.79 -69022.74 88888.00 2024-01-15 03:28:30.000 015 -2010.42 591.93 -69022.88 68983.87 2024-01-15 03:28:31.000 015 -2010.46 592.00 -69022.97 88888.00 2024-01-15 03:28:32.000 015 -2010.48 592.07 -69023.01 88888.00 2024-01-15 03:28:33.000 015 -2010.58 592.12 -69022.98 88888.00 2024-01-15 03:28:34.000 015 -2010.68 592.15 -69022.95 88888.00 2024-01-15 03:28:35.000 015 -2010.74 592.22 -69022.90 88888.00 2024-01-15 03:28:36.000 015 -2010.83 592.24 -69022.94 88888.00 2024-01-15 03:28:37.000 015 -2010.89 592.26 -69022.77 88888.00 2024-01-15 03:28:38.000 015 -2010.96 592.29 -69022.58 88888.00 2024-01-15 03:28:39.000 015 -2011.08 592.26 -69022.53 88888.00 2024-01-15 03:28:40.000 015 -2011.18 592.19 -69022.48 68984.49 2024-01-15 03:28:41.000 015 -2011.19 592.22 -69022.39 88888.00 2024-01-15 03:28:42.000 015 -2011.28 592.18 -69022.36 88888.00 2024-01-15 03:28:43.000 015 -2011.27 592.18 -69022.28 88888.00 2024-01-15 03:28:44.000 015 -2011.40 592.14 -69022.20 88888.00 2024-01-15 03:28:45.000 015 -2011.46 592.16 -69022.16 88888.00 2024-01-15 03:28:46.000 015 -2011.51 592.23 -69022.09 88888.00 2024-01-15 03:28:47.000 015 -2011.51 592.20 -69022.53 88888.00 2024-01-15 03:28:48.000 015 -2011.58 592.13 -69022.08 88888.00 2024-01-15 03:28:49.000 015 -2011.52 592.19 -69022.02 88888.00 2024-01-15 03:28:50.000 015 -2011.58 592.16 -69021.96 68983.71 2024-01-15 03:28:51.000 015 -2011.58 592.14 -69021.94 88888.00 2024-01-15 03:28:52.000 015 -2011.61 592.10 -69021.91 88888.00 2024-01-15 03:28:53.000 015 -2011.66 592.00 -69021.78 88888.00 2024-01-15 03:28:54.000 015 -2011.67 592.01 -69021.49 88888.00 2024-01-15 03:28:55.000 015 -2011.75 591.96 -69021.30 88888.00 2024-01-15 03:28:56.000 015 -2011.78 591.97 -69021.10 88888.00 2024-01-15 03:28:57.000 015 -2011.84 591.89 -69020.96 88888.00 2024-01-15 03:28:58.000 015 -2011.93 591.87 -69020.88 88888.00 2024-01-15 03:28:59.000 015 -2011.96 591.88 -69020.66 88888.00 2024-01-15 03:29:00.000 015 -2012.07 591.86 -69020.50 68982.73 2024-01-15 03:29:01.000 015 -2012.17 591.85 -69020.26 88888.00 2024-01-15 03:29:02.000 015 -2012.32 591.83 -69020.13 88888.00 2024-01-15 03:29:03.000 015 -2012.44 591.80 -69019.93 88888.00 2024-01-15 03:29:04.000 015 -2012.50 591.80 -69019.71 88888.00 2024-01-15 03:29:05.000 015 -2012.59 591.82 -69019.51 88888.00 2024-01-15 03:29:06.000 015 -2012.70 591.76 -69019.42 88888.00 2024-01-15 03:29:07.000 015 -2012.74 591.81 -69019.25 88888.00 2024-01-15 03:29:08.000 015 -2012.82 591.74 -69019.13 88888.00 2024-01-15 03:29:09.000 015 -2012.88 591.67 -69018.99 88888.00 2024-01-15 03:29:10.000 015 -2012.93 591.62 -69018.86 68981.01 2024-01-15 03:29:11.000 015 -2013.02 591.56 -69018.82 88888.00 2024-01-15 03:29:12.000 015 -2013.05 591.57 -69018.72 88888.00 2024-01-15 03:29:13.000 015 -2013.08 591.52 -69018.64 88888.00 2024-01-15 03:29:14.000 015 -2013.24 591.47 -69018.57 88888.00 2024-01-15 03:29:15.000 015 -2013.25 591.53 -69018.50 88888.00 2024-01-15 03:29:16.000 015 -2013.32 591.57 -69018.47 88888.00 2024-01-15 03:29:17.000 015 -2013.37 591.60 -69018.40 88888.00 2024-01-15 03:29:18.000 015 -2013.41 591.62 -69018.27 88888.00 2024-01-15 03:29:19.000 015 -2013.47 591.55 -69018.25 88888.00 2024-01-15 03:29:20.000 015 -2013.43 591.58 -69018.09 68980.01 2024-01-15 03:29:21.000 015 -2013.50 591.47 -69018.09 88888.00 2024-01-15 03:29:22.000 015 -2013.46 591.47 -69018.12 88888.00 2024-01-15 03:29:23.000 015 -2013.41 591.44 -69018.21 88888.00 2024-01-15 03:29:24.000 015 -2013.41 591.32 -69018.38 88888.00 2024-01-15 03:29:25.000 015 -2013.35 591.40 -69018.44 88888.00 2024-01-15 03:29:26.000 015 -2013.37 591.37 -69018.55 88888.00 2024-01-15 03:29:27.000 015 -2013.29 591.47 -69018.59 88888.00 2024-01-15 03:29:28.000 015 -2013.31 591.46 -69018.70 88888.00 2024-01-15 03:29:29.000 015 -2013.24 591.52 -69018.75 88888.00 2024-01-15 03:29:30.000 015 -2013.22 591.48 -69018.88 68980.03 2024-01-15 03:29:31.000 015 -2013.25 591.48 -69018.89 88888.00 2024-01-15 03:29:32.000 015 -2013.27 591.45 -69018.85 88888.00 2024-01-15 03:29:33.000 015 -2013.28 591.50 -69018.72 88888.00 2024-01-15 03:29:34.000 015 -2013.32 591.45 -69018.66 88888.00 2024-01-15 03:29:35.000 015 -2013.40 591.45 -69018.58 88888.00 2024-01-15 03:29:36.000 015 -2013.45 591.48 -69018.51 88888.00 2024-01-15 03:29:37.000 015 -2013.49 591.46 -69018.41 88888.00 2024-01-15 03:29:38.000 015 -2013.54 591.48 -69018.27 88888.00 2024-01-15 03:29:39.000 015 -2013.57 591.44 -69018.07 88888.00 2024-01-15 03:29:40.000 015 -2013.66 591.42 -69017.85 68980.11 2024-01-15 03:29:41.000 015 -2013.77 591.33 -69017.76 88888.00 2024-01-15 03:29:42.000 015 -2013.82 591.31 -69017.63 88888.00 2024-01-15 03:29:43.000 015 -2013.88 591.30 -69017.42 88888.00 2024-01-15 03:29:44.000 015 -2014.01 591.26 -69017.20 88888.00 2024-01-15 03:29:45.000 015 -2014.12 591.25 -69017.03 88888.00 2024-01-15 03:29:46.000 015 -2014.17 591.29 -69016.83 88888.00 2024-01-15 03:29:47.000 015 -2014.28 591.26 -69016.65 88888.00 2024-01-15 03:29:48.000 015 -2014.37 591.25 -69016.46 88888.00 2024-01-15 03:29:49.000 015 -2014.50 591.19 -69016.36 88888.00 2024-01-15 03:29:50.000 015 -2014.54 591.17 -69016.20 68978.50 2024-01-15 03:29:51.000 015 -2014.60 591.14 -69016.13 88888.00 2024-01-15 03:29:52.000 015 -2014.61 591.15 -69016.02 88888.00 2024-01-15 03:29:53.000 015 -2014.65 591.14 -69015.84 88888.00 2024-01-15 03:29:54.000 015 -2014.76 591.02 -69015.73 88888.00 2024-01-15 03:29:55.000 015 -2014.85 591.02 -69015.66 88888.00 2024-01-15 03:29:56.000 015 -2014.90 591.02 -69015.58 88888.00 2024-01-15 03:29:57.000 015 -2014.97 591.01 -69015.47 88888.00 2024-01-15 03:29:58.000 015 -2015.07 590.94 -69015.37 88888.00 2024-01-15 03:29:59.000 015 -2015.10 590.93 -69015.30 88888.00 2024-01-15 03:30:00.000 015 -2015.14 590.91 -69015.08 68977.21 2024-01-15 03:30:01.000 015 -2015.23 590.83 -69014.98 88888.00 2024-01-15 03:30:02.000 015 -2015.26 590.83 -69014.89 88888.00 2024-01-15 03:30:03.000 015 -2015.34 590.80 -69014.88 88888.00 2024-01-15 03:30:04.000 015 -2015.41 590.80 -69014.81 88888.00 2024-01-15 03:30:05.000 015 -2015.46 590.83 -69014.87 88888.00 2024-01-15 03:30:06.000 015 -2015.47 590.95 -69014.91 88888.00 2024-01-15 03:30:07.000 015 -2015.47 591.00 -69015.02 88888.00 2024-01-15 03:30:08.000 015 -2015.52 591.06 -69015.15 88888.00 2024-01-15 03:30:09.000 015 -2015.54 591.20 -69015.27 88888.00 2024-01-15 03:30:10.000 015 -2015.58 591.29 -69015.46 68976.53 2024-01-15 03:30:11.000 015 -2015.62 591.38 -69015.57 88888.00 2024-01-15 03:30:12.000 015 -2015.68 591.47 -69015.63 88888.00 2024-01-15 03:30:13.000 015 -2015.68 591.58 -69015.62 88888.00 2024-01-15 03:30:14.000 015 -2015.74 591.60 -69015.72 88888.00 2024-01-15 03:30:15.000 015 -2015.76 591.70 -69015.72 88888.00 2024-01-15 03:30:16.000 015 -2015.78 591.76 -69015.77 88888.00 2024-01-15 03:30:17.000 015 -2015.81 591.80 -69015.72 88888.00 2024-01-15 03:30:18.000 015 -2015.87 591.78 -69015.82 88888.00 2024-01-15 03:30:19.000 015 -2015.90 591.85 -69015.79 88888.00 2024-01-15 03:30:20.000 015 -2015.97 591.85 -69015.80 68977.33 2024-01-15 03:30:21.000 015 -2016.01 591.90 -69015.73 88888.00 2024-01-15 03:30:22.000 015 -2016.08 591.90 -69015.74 88888.00 2024-01-15 03:30:23.000 015 -2016.15 591.89 -69015.80 88888.00 2024-01-15 03:30:24.000 015 -2016.19 591.88 -69015.79 88888.00 2024-01-15 03:30:25.000 015 -2016.24 591.88 -69015.80 88888.00 2024-01-15 03:30:26.000 015 -2016.26 591.92 -69015.83 88888.00 2024-01-15 03:30:27.000 015 -2016.31 591.95 -69015.83 88888.00 2024-01-15 03:30:28.000 015 -2016.34 591.99 -69015.83 88888.00 2024-01-15 03:30:29.000 015 -2016.38 592.03 -69015.99 88888.00 2024-01-15 03:30:30.000 015 -2016.34 592.08 -69016.00 68977.46 2024-01-15 03:30:31.000 015 -2016.39 592.09 -69016.15 88888.00 2024-01-15 03:30:32.000 015 -2016.42 592.11 -69016.26 88888.00 2024-01-15 03:30:33.000 015 -2016.43 592.13 -69016.34 88888.00 2024-01-15 03:30:34.000 015 -2016.42 592.22 -69016.29 88888.00 2024-01-15 03:30:35.000 015 -2016.42 592.32 -69016.28 88888.00 2024-01-15 03:30:36.000 015 -2016.50 592.37 -69016.32 88888.00 2024-01-15 03:30:37.000 015 -2016.48 592.45 -69016.34 88888.00 2024-01-15 03:30:38.000 015 -2016.57 592.49 -69016.40 88888.00 2024-01-15 03:30:39.000 015 -2016.62 592.57 -69016.36 88888.00 2024-01-15 03:30:40.000 015 -2016.70 592.61 -69016.29 68978.01 2024-01-15 03:30:41.000 015 -2016.74 592.60 -69016.23 88888.00 2024-01-15 03:30:42.000 015 -2016.79 592.68 -69016.15 88888.00 2024-01-15 03:30:43.000 015 -2016.87 592.69 -69016.11 88888.00 2024-01-15 03:30:44.000 015 -2016.94 592.69 -69016.11 88888.00 2024-01-15 03:30:45.000 015 -2017.03 592.72 -69016.03 88888.00 2024-01-15 03:30:46.000 015 -2017.06 592.79 -69015.94 88888.00 2024-01-15 03:30:47.000 015 -2017.14 592.81 -69015.85 88888.00 2024-01-15 03:30:48.000 015 -2017.18 592.85 -69015.83 88888.00 2024-01-15 03:30:49.000 015 -2017.27 592.86 -69015.78 88888.00 2024-01-15 03:30:50.000 015 -2017.30 592.85 -69015.74 68977.63 2024-01-15 03:30:51.000 015 -2017.38 592.86 -69015.82 88888.00 2024-01-15 03:30:52.000 015 -2017.38 592.92 -69015.97 88888.00 2024-01-15 03:30:53.000 015 -2017.40 592.94 -69016.23 88888.00 2024-01-15 03:30:54.000 015 -2017.38 592.99 -69016.48 88888.00 2024-01-15 03:30:55.000 015 -2017.33 593.07 -69016.80 88888.00 2024-01-15 03:30:56.000 015 -2017.27 593.18 -69017.17 88888.00 2024-01-15 03:30:57.000 015 -2017.26 593.19 -69017.60 88888.00 2024-01-15 03:30:58.000 015 -2017.16 593.32 -69017.93 88888.00 2024-01-15 03:30:59.000 015 -2017.07 593.43 -69018.30 88888.00 2024-01-15 03:31:00.000 015 -2017.03 593.51 -69018.68 68978.61 2024-01-15 03:31:01.000 015 -2016.98 593.57 -69019.02 88888.00 2024-01-15 03:31:02.000 015 -2016.87 593.71 -69019.27 88888.00 2024-01-15 03:31:03.000 015 -2016.85 593.76 -69019.50 88888.00 2024-01-15 03:31:04.000 015 -2016.84 593.82 -69019.74 88888.00 2024-01-15 03:31:05.000 015 -2016.82 593.92 -69019.90 88888.00 2024-01-15 03:31:06.000 015 -2016.87 594.00 -69020.03 88888.00 2024-01-15 03:31:07.000 015 -2016.80 594.14 -69020.08 88888.00 2024-01-15 03:31:08.000 015 -2016.80 594.23 -69020.08 88888.00 2024-01-15 03:31:09.000 015 -2016.87 594.27 -69020.05 88888.00 2024-01-15 03:31:10.000 015 -2016.91 594.31 -69020.01 68981.66 2024-01-15 03:31:11.000 015 -2016.94 594.35 -69019.86 88888.00 2024-01-15 03:31:12.000 015 -2017.01 594.34 -69019.71 88888.00 2024-01-15 03:31:13.000 015 -2017.17 594.23 -69019.64 88888.00 2024-01-15 03:31:14.000 015 -2017.20 594.24 -69019.38 88888.00 2024-01-15 03:31:15.000 015 -2017.31 594.24 -69019.14 88888.00 2024-01-15 03:31:16.000 015 -2017.39 594.22 -69018.97 88888.00 2024-01-15 03:31:17.000 015 -2017.47 594.16 -69018.84 88888.00 2024-01-15 03:31:18.000 015 -2017.54 594.10 -69018.67 88888.00 2024-01-15 03:31:19.000 015 -2017.64 594.08 -69018.61 88888.00 2024-01-15 03:31:20.000 015 -2017.70 594.08 -69018.51 68980.85 2024-01-15 03:31:21.000 015 -2017.76 594.07 -69018.50 88888.00 2024-01-15 03:31:22.000 015 -2017.76 594.12 -69018.53 88888.00 2024-01-15 03:31:23.000 015 -2017.76 594.17 -69018.70 88888.00 2024-01-15 03:31:24.000 015 -2017.77 594.25 -69018.80 88888.00 2024-01-15 03:31:25.000 015 -2017.79 594.34 -69018.98 88888.00 2024-01-15 03:31:26.000 015 -2017.79 594.43 -69019.21 88888.00 2024-01-15 03:31:27.000 015 -2017.79 594.49 -69019.43 88888.00 2024-01-15 03:31:28.000 015 -2017.80 594.61 -69019.64 88888.00 2024-01-15 03:31:29.000 015 -2017.83 594.64 -69019.88 88888.00 2024-01-15 03:31:30.000 015 -2017.79 594.70 -69020.03 68980.81 2024-01-15 03:31:31.000 015 -2017.78 594.80 -69020.15 88888.00 2024-01-15 03:31:32.000 015 -2017.78 594.83 -69020.19 88888.00 2024-01-15 03:31:33.000 015 -2017.80 594.87 -69020.16 88888.00 2024-01-15 03:31:34.000 015 -2017.84 594.89 -69020.10 88888.00 2024-01-15 03:31:35.000 015 -2017.94 594.85 -69019.99 88888.00 2024-01-15 03:31:36.000 015 -2017.95 594.86 -69019.87 88888.00 2024-01-15 03:31:37.000 015 -2017.96 594.87 -69019.72 88888.00 2024-01-15 03:31:38.000 015 -2018.01 594.81 -69019.56 88888.00 2024-01-15 03:31:39.000 015 -2018.08 594.78 -69019.41 88888.00 2024-01-15 03:31:40.000 015 -2018.09 594.74 -69019.28 68981.65 2024-01-15 03:31:41.000 015 -2018.12 594.72 -69019.19 88888.00 2024-01-15 03:31:42.000 015 -2018.14 594.67 -69019.12 88888.00 2024-01-15 03:31:43.000 015 -2018.17 594.65 -69019.04 88888.00 2024-01-15 03:31:44.000 015 -2018.17 594.62 -69018.98 88888.00 2024-01-15 03:31:45.000 015 -2018.18 594.62 -69018.94 88888.00 2024-01-15 03:31:46.000 015 -2018.17 594.63 -69018.99 88888.00 2024-01-15 03:31:47.000 015 -2018.18 594.64 -69019.02 88888.00 2024-01-15 03:31:48.000 015 -2018.19 594.61 -69019.02 88888.00 2024-01-15 03:31:49.000 015 -2018.19 594.58 -69019.06 88888.00 2024-01-15 03:31:50.000 015 -2018.23 594.58 -69019.03 68980.71 2024-01-15 03:31:51.000 015 -2018.22 594.55 -69019.07 88888.00 2024-01-15 03:31:52.000 015 -2018.25 594.51 -69019.07 88888.00 2024-01-15 03:31:53.000 015 -2018.21 594.55 -69019.07 88888.00 2024-01-15 03:31:54.000 015 -2018.29 594.52 -69019.13 88888.00 2024-01-15 03:31:55.000 015 -2018.34 594.51 -69019.15 88888.00 2024-01-15 03:31:56.000 015 -2018.42 594.47 -69019.16 88888.00 2024-01-15 03:31:57.000 015 -2018.46 594.43 -69019.07 88888.00 2024-01-15 03:31:58.000 015 -2018.50 594.40 -69018.98 88888.00 2024-01-15 03:31:59.000 015 -2018.58 594.35 -69018.91 88888.00 2024-01-15 03:32:00.000 015 -2018.65 594.35 -69018.74 68980.86 2024-01-15 03:32:01.000 015 -2018.73 594.32 -69018.61 88888.00 2024-01-15 03:32:02.000 015 -2018.82 594.30 -69018.50 88888.00 2024-01-15 03:32:03.000 015 -2018.92 594.15 -69018.44 88888.00 2024-01-15 03:32:04.000 015 -2018.98 594.07 -69018.32 88888.00 2024-01-15 03:32:05.000 015 -2019.00 594.12 -69018.24 88888.00 2024-01-15 03:32:06.000 015 -2019.11 594.03 -69018.34 88888.00 2024-01-15 03:32:07.000 015 -2019.05 594.10 -69018.32 88888.00 2024-01-15 03:32:08.000 015 -2019.09 594.08 -69018.42 88888.00 2024-01-15 03:32:09.000 015 -2019.10 594.08 -69018.43 88888.00 2024-01-15 03:32:10.000 015 -2019.10 594.08 -69018.50 68979.98 2024-01-15 03:32:11.000 015 -2019.08 594.09 -69018.55 88888.00 2024-01-15 03:32:12.000 015 -2019.07 594.07 -69018.62 88888.00 2024-01-15 03:32:13.000 015 -2019.08 594.02 -69018.70 88888.00 2024-01-15 03:32:14.000 015 -2019.10 593.92 -69018.71 88888.00 2024-01-15 03:32:15.000 015 -2019.09 593.85 -69018.75 88888.00 2024-01-15 03:32:16.000 015 -2019.11 593.79 -69018.83 88888.00 2024-01-15 03:32:17.000 015 -2019.09 593.72 -69018.89 88888.00 2024-01-15 03:32:18.000 015 -2019.06 593.71 -69018.87 88888.00 2024-01-15 03:32:19.000 015 -2019.09 593.60 -69019.02 88888.00 2024-01-15 03:32:20.000 015 -2019.07 593.63 -69019.06 68980.50 2024-01-15 03:32:21.000 015 -2019.02 593.60 -69019.13 88888.00 2024-01-15 03:32:22.000 015 -2019.01 593.63 -69019.19 88888.00 2024-01-15 03:32:23.000 015 -2019.01 593.65 -69019.34 88888.00 2024-01-15 03:32:24.000 015 -2019.00 593.68 -69019.42 88888.00 2024-01-15 03:32:25.000 015 -2019.02 593.69 -69019.62 88888.00 2024-01-15 03:32:26.000 015 -2018.96 593.84 -69019.80 88888.00 2024-01-15 03:32:27.000 015 -2018.98 593.86 -69020.04 88888.00 2024-01-15 03:32:28.000 015 -2018.99 593.93 -69020.32 88888.00 2024-01-15 03:32:29.000 015 -2018.96 594.05 -69020.21 88888.00 2024-01-15 03:32:30.000 015 -2019.01 594.08 -69020.68 68981.44 2024-01-15 03:32:31.000 015 -2019.00 594.19 -69020.88 88888.00 2024-01-15 03:32:32.000 015 -2018.99 594.20 -69021.05 88888.00 2024-01-15 03:32:33.000 015 -2019.08 594.23 -69021.22 88888.00 2024-01-15 03:32:34.000 015 -2019.07 594.29 -69021.28 88888.00 2024-01-15 03:32:35.000 015 -2019.10 594.40 -69021.84 88888.00 2024-01-15 03:32:36.000 015 -2019.16 594.38 -69021.54 88888.00 2024-01-15 03:32:37.000 015 -2019.19 594.43 -69021.66 88888.00 2024-01-15 03:32:38.000 015 -2019.21 594.47 -69021.83 88888.00 2024-01-15 03:32:39.000 015 -2019.23 594.51 -69022.02 88888.00 2024-01-15 03:32:40.000 015 -2019.22 594.52 -69022.13 68983.23 2024-01-15 03:32:41.000 015 -2019.24 594.55 -69022.28 88888.00 2024-01-15 03:32:42.000 015 -2019.23 594.55 -69022.36 88888.00 2024-01-15 03:32:43.000 015 -2019.30 594.55 -69022.50 88888.00 2024-01-15 03:32:44.000 015 -2019.30 594.55 -69022.64 88888.00 2024-01-15 03:32:45.000 015 -2019.30 594.58 -69022.75 88888.00 2024-01-15 03:32:46.000 015 -2019.28 594.61 -69022.79 88888.00 2024-01-15 03:32:47.000 015 -2019.30 594.59 -69022.84 88888.00 2024-01-15 03:32:48.000 015 -2019.32 594.62 -69022.91 88888.00 2024-01-15 03:32:49.000 015 -2019.36 594.60 -69022.99 88888.00 2024-01-15 03:32:50.000 015 -2019.34 594.67 -69023.05 68984.58 2024-01-15 03:32:51.000 015 -2019.34 594.71 -69023.18 88888.00 2024-01-15 03:32:52.000 015 -2019.32 594.80 -69023.25 88888.00 2024-01-15 03:32:53.000 015 -2019.34 594.88 -69023.35 88888.00 2024-01-15 03:32:54.000 015 -2019.34 594.80 -69023.39 88888.00 2024-01-15 03:32:55.000 015 -2019.37 594.92 -69023.50 88888.00 2024-01-15 03:32:56.000 015 -2019.42 595.00 -69023.62 88888.00 2024-01-15 03:32:57.000 015 -2019.45 595.11 -69023.73 88888.00 2024-01-15 03:32:58.000 015 -2019.45 595.24 -69023.88 88888.00 2024-01-15 03:32:59.000 015 -2019.49 595.36 -69023.97 88888.00 2024-01-15 03:33:00.000 015 -2019.50 595.51 -69024.10 68985.31 2024-01-15 03:33:01.000 015 -2019.50 595.59 -69024.25 88888.00 2024-01-15 03:33:02.000 015 -2019.54 595.65 -69024.43 88888.00 2024-01-15 03:33:03.000 015 -2019.54 595.81 -69024.54 88888.00 2024-01-15 03:33:04.000 015 -2019.56 595.90 -69024.67 88888.00 2024-01-15 03:33:05.000 015 -2019.60 596.01 -69024.82 88888.00 2024-01-15 03:33:06.000 015 -2019.61 596.11 -69024.93 88888.00 2024-01-15 03:33:07.000 015 -2019.63 596.22 -69025.06 88888.00 2024-01-15 03:33:08.000 015 -2019.63 596.28 -69025.15 88888.00 2024-01-15 03:33:09.000 015 -2019.63 596.32 -69025.26 88888.00 2024-01-15 03:33:10.000 015 -2019.63 596.44 -69025.31 68986.75 2024-01-15 03:33:11.000 015 -2019.66 596.45 -69025.51 88888.00 2024-01-15 03:33:12.000 015 -2019.62 596.58 -69025.56 88888.00 2024-01-15 03:33:13.000 015 -2019.64 596.62 -69025.70 88888.00 2024-01-15 03:33:14.000 015 -2019.66 596.64 -69025.82 88888.00 2024-01-15 03:33:15.000 015 -2019.64 596.77 -69025.88 88888.00 2024-01-15 03:33:16.000 015 -2019.61 596.93 -69025.95 88888.00 2024-01-15 03:33:17.000 015 -2019.64 596.99 -69026.10 88888.00 2024-01-15 03:33:18.000 015 -2019.63 597.10 -69026.23 88888.00 2024-01-15 03:33:19.000 015 -2019.65 597.17 -69026.36 88888.00 2024-01-15 03:33:20.000 015 -2019.65 597.30 -69026.49 68987.78 2024-01-15 03:33:21.000 015 -2019.69 597.42 -69026.64 88888.00 2024-01-15 03:33:22.000 015 -2019.69 597.56 -69026.76 88888.00 2024-01-15 03:33:23.000 015 -2019.73 597.67 -69026.91 88888.00 2024-01-15 03:33:24.000 015 -2019.75 597.80 -69027.05 88888.00 2024-01-15 03:33:25.000 015 -2019.81 597.98 -69027.23 88888.00 2024-01-15 03:33:26.000 015 -2019.86 598.15 -69027.42 88888.00 2024-01-15 03:33:27.000 015 -2019.85 598.33 -69027.54 88888.00 2024-01-15 03:33:28.000 015 -2019.90 598.40 -69027.75 88888.00 2024-01-15 03:33:29.000 015 -2019.91 598.52 -69027.87 88888.00 2024-01-15 03:33:30.000 015 -2019.95 598.60 -69028.03 68989.20 2024-01-15 03:33:31.000 015 -2019.97 598.67 -69028.19 88888.00 2024-01-15 03:33:32.000 015 -2020.00 598.76 -69028.33 88888.00 2024-01-15 03:33:33.000 015 -2020.04 598.83 -69028.48 88888.00 2024-01-15 03:33:34.000 015 -2020.05 598.85 -69028.55 88888.00 2024-01-15 03:33:35.000 015 -2020.09 598.91 -69028.63 88888.00 2024-01-15 03:33:36.000 015 -2020.14 598.99 -69028.69 88888.00 2024-01-15 03:33:37.000 015 -2020.16 599.11 -69028.70 88888.00 2024-01-15 03:33:38.000 015 -2020.25 599.14 -69028.75 88888.00 2024-01-15 03:33:39.000 015 -2020.29 599.20 -69028.80 88888.00 2024-01-15 03:33:40.000 015 -2020.33 599.33 -69028.78 68990.59 2024-01-15 03:33:41.000 015 -2020.36 599.45 -69028.81 88888.00 2024-01-15 03:33:42.000 015 -2020.40 599.55 -69028.85 88888.00 2024-01-15 03:33:43.000 015 -2020.45 599.60 -69028.93 88888.00 2024-01-15 03:33:44.000 015 -2020.47 599.71 -69028.97 88888.00 2024-01-15 03:33:45.000 015 -2020.52 599.81 -69029.02 88888.00 2024-01-15 03:33:46.000 015 -2020.59 599.90 -69029.12 88888.00 2024-01-15 03:33:47.000 015 -2020.64 600.08 -69029.19 88888.00 2024-01-15 03:33:48.000 015 -2020.70 600.08 -69029.28 88888.00 2024-01-15 03:33:49.000 015 -2020.77 600.16 -69029.41 88888.00 2024-01-15 03:33:50.000 015 -2020.83 600.25 -69029.58 68991.02 2024-01-15 03:33:51.000 015 -2020.84 600.29 -69029.73 88888.00 2024-01-15 03:33:52.000 015 -2020.85 600.39 -69029.84 88888.00 2024-01-15 03:33:53.000 015 -2020.87 600.46 -69029.92 88888.00 2024-01-15 03:33:54.000 015 -2020.92 600.46 -69030.05 88888.00 2024-01-15 03:33:55.000 015 -2020.96 600.49 -69030.11 88888.00 2024-01-15 03:33:56.000 015 -2020.93 600.57 -69030.19 88888.00 2024-01-15 03:33:57.000 015 -2020.97 600.53 -69030.23 88888.00 2024-01-15 03:33:58.000 015 -2021.03 600.55 -69030.29 88888.00 2024-01-15 03:33:59.000 015 -2021.00 600.64 -69030.31 88888.00 2024-01-15 03:34:00.000 015 -2021.06 600.56 -69030.40 68992.16 2024-01-15 03:34:01.000 015 -2020.97 600.65 -69030.36 88888.00 2024-01-15 03:34:02.000 015 -2021.00 600.64 -69030.42 88888.00 2024-01-15 03:34:03.000 015 -2020.96 600.68 -69030.47 88888.00 2024-01-15 03:34:04.000 015 -2021.01 600.69 -69030.50 88888.00 2024-01-15 03:34:05.000 015 -2021.01 600.77 -69030.50 88888.00 2024-01-15 03:34:06.000 015 -2021.08 600.80 -69030.52 88888.00 2024-01-15 03:34:07.000 015 -2021.08 600.96 -69030.43 88888.00 2024-01-15 03:34:08.000 015 -2021.16 601.05 -69030.38 88888.00 2024-01-15 03:34:09.000 015 -2021.16 601.14 -69030.35 88888.00 2024-01-15 03:34:10.000 015 -2021.23 601.27 -69030.29 68992.46 2024-01-15 03:34:11.000 015 -2021.33 601.28 -69030.24 88888.00 2024-01-15 03:34:12.000 015 -2021.43 601.37 -69030.19 88888.00 2024-01-15 03:34:13.000 015 -2021.51 601.41 -69030.15 88888.00 2024-01-15 03:34:14.000 015 -2021.56 601.50 -69030.07 88888.00 2024-01-15 03:34:15.000 015 -2021.63 601.56 -69030.00 88888.00 2024-01-15 03:34:16.000 015 -2021.75 601.61 -69030.01 88888.00 2024-01-15 03:34:17.000 015 -2021.87 601.66 -69029.97 88888.00 2024-01-15 03:34:18.000 015 -2021.95 601.72 -69029.92 88888.00 2024-01-15 03:34:19.000 015 -2022.06 601.81 -69029.85 88888.00 2024-01-15 03:34:20.000 015 -2022.15 601.81 -69029.79 68992.02 2024-01-15 03:34:21.000 015 -2022.25 601.86 -69029.73 88888.00 2024-01-15 03:34:22.000 015 -2022.36 601.88 -69029.70 88888.00 2024-01-15 03:34:23.000 015 -2022.41 601.95 -69029.64 88888.00 2024-01-15 03:34:24.000 015 -2022.53 601.91 -69029.60 88888.00 2024-01-15 03:34:25.000 015 -2022.60 601.95 -69029.56 88888.00 2024-01-15 03:34:26.000 015 -2022.72 602.01 -69029.51 88888.00 2024-01-15 03:34:27.000 015 -2022.76 602.03 -69029.48 88888.00 2024-01-15 03:34:28.000 015 -2022.88 602.03 -69029.42 88888.00 2024-01-15 03:34:29.000 015 -2022.98 602.00 -69029.39 88888.00 2024-01-15 03:34:30.000 015 -2023.05 601.99 -69029.32 68991.55 2024-01-15 03:34:31.000 015 -2023.08 602.02 -69029.24 88888.00 2024-01-15 03:34:32.000 015 -2023.15 602.04 -69029.20 88888.00 2024-01-15 03:34:33.000 015 -2023.24 601.96 -69029.20 88888.00 2024-01-15 03:34:34.000 015 -2023.32 601.96 -69029.19 88888.00 2024-01-15 03:34:35.000 015 -2023.30 601.99 -69029.19 88888.00 2024-01-15 03:34:36.000 015 -2023.36 602.03 -69029.21 88888.00 2024-01-15 03:34:37.000 015 -2023.41 602.05 -69029.22 88888.00 2024-01-15 03:34:38.000 015 -2023.46 602.07 -69029.27 88888.00 2024-01-15 03:34:39.000 015 -2023.51 602.11 -69029.33 88888.00 2024-01-15 03:34:40.000 015 -2023.54 602.16 -69029.38 68991.31 2024-01-15 03:34:41.000 015 -2023.63 602.16 -69029.44 88888.00 2024-01-15 03:34:42.000 015 -2023.67 602.18 -69029.47 88888.00 2024-01-15 03:34:43.000 015 -2023.73 602.24 -69029.41 88888.00 2024-01-15 03:34:44.000 015 -2023.77 602.25 -69029.38 88888.00 2024-01-15 03:34:45.000 015 -2023.80 602.30 -69029.44 88888.00 2024-01-15 03:34:46.000 015 -2023.89 602.33 -69029.48 88888.00 2024-01-15 03:34:47.000 015 -2023.95 602.39 -69029.45 88888.00 2024-01-15 03:34:48.000 015 -2023.99 602.44 -69029.43 88888.00 2024-01-15 03:34:49.000 015 -2024.08 602.39 -69029.49 88888.00 2024-01-15 03:34:50.000 015 -2024.13 602.42 -69029.45 68991.56 2024-01-15 03:34:51.000 015 -2024.21 602.46 -69029.43 88888.00 2024-01-15 03:34:52.000 015 -2024.27 602.46 -69029.44 88888.00 2024-01-15 03:34:53.000 015 -2024.34 602.47 -69029.49 88888.00 2024-01-15 03:34:54.000 015 -2024.43 602.44 -69029.46 88888.00 2024-01-15 03:34:55.000 015 -2024.48 602.47 -69029.42 88888.00 2024-01-15 03:34:56.000 015 -2024.50 602.50 -69029.34 88888.00 2024-01-15 03:34:57.000 015 -2024.60 602.52 -69029.31 88888.00 2024-01-15 03:34:58.000 015 -2024.74 602.48 -69029.28 88888.00 2024-01-15 03:34:59.000 015 -2024.78 602.56 -69029.17 88888.00 2024-01-15 03:35:00.000 015 -2024.90 602.55 -69029.06 68991.49 2024-01-15 03:35:01.000 015 -2025.02 602.55 -69028.98 88888.00 2024-01-15 03:35:02.000 015 -2025.06 602.69 -69028.79 88888.00 2024-01-15 03:35:03.000 015 -2025.19 602.66 -69028.72 88888.00 2024-01-15 03:35:04.000 015 -2025.32 602.64 -69028.63 88888.00 2024-01-15 03:35:05.000 015 -2025.43 602.67 -69028.57 88888.00 2024-01-15 03:35:06.000 015 -2025.53 602.80 -69028.53 88888.00 2024-01-15 03:35:07.000 015 -2025.67 602.85 -69028.54 88888.00 2024-01-15 03:35:08.000 015 -2025.74 602.93 -69028.53 88888.00 2024-01-15 03:35:09.000 015 -2025.82 602.92 -69028.59 88888.00 2024-01-15 03:35:10.000 015 -2025.90 602.93 -69028.65 68990.72 2024-01-15 03:35:11.000 015 -2026.00 602.98 -69028.72 88888.00 2024-01-15 03:35:12.000 015 -2026.03 602.99 -69028.75 88888.00 2024-01-15 03:35:13.000 015 -2026.11 602.98 -69028.89 88888.00 2024-01-15 03:35:14.000 015 -2026.18 602.95 -69028.97 88888.00 2024-01-15 03:35:15.000 015 -2026.25 602.93 -69029.06 88888.00 2024-01-15 03:35:16.000 015 -2026.30 602.93 -69029.17 88888.00 2024-01-15 03:35:17.000 015 -2026.38 602.95 -69029.18 88888.00 2024-01-15 03:35:18.000 015 -2026.44 602.91 -69029.15 88888.00 2024-01-15 03:35:19.000 015 -2026.51 602.88 -69029.15 88888.00 2024-01-15 03:35:20.000 015 -2026.56 602.85 -69029.08 68991.30 2024-01-15 03:35:21.000 015 -2026.65 602.80 -69029.06 88888.00 2024-01-15 03:35:22.000 015 -2026.69 602.77 -69028.96 88888.00 2024-01-15 03:35:23.000 015 -2026.78 602.68 -69028.89 88888.00 2024-01-15 03:35:24.000 015 -2026.86 602.59 -69028.77 88888.00 2024-01-15 03:35:25.000 015 -2026.94 602.49 -69028.71 88888.00 2024-01-15 03:35:26.000 015 -2026.96 602.48 -69028.54 88888.00 2024-01-15 03:35:27.000 015 -2027.04 602.37 -69028.53 88888.00 2024-01-15 03:35:28.000 015 -2027.05 602.37 -69028.43 88888.00 2024-01-15 03:35:29.000 015 -2027.10 602.27 -69028.35 88888.00 2024-01-15 03:35:30.000 015 -2027.12 602.19 -69028.32 68990.86 2024-01-15 03:35:31.000 015 -2027.15 602.11 -69028.29 88888.00 2024-01-15 03:35:32.000 015 -2027.16 602.01 -69028.17 88888.00 2024-01-15 03:35:33.000 015 -2027.21 601.96 -69028.09 88888.00 2024-01-15 03:35:34.000 015 -2027.22 601.92 -69028.00 88888.00 2024-01-15 03:35:35.000 015 -2027.23 601.95 -69027.88 88888.00 2024-01-15 03:35:36.000 015 -2027.26 601.89 -69027.90 88888.00 2024-01-15 03:35:37.000 015 -2027.25 601.94 -69027.80 88888.00 2024-01-15 03:35:38.000 015 -2027.28 601.94 -69027.83 88888.00 2024-01-15 03:35:39.000 015 -2027.33 601.95 -69027.80 88888.00 2024-01-15 03:35:40.000 015 -2027.36 602.01 -69027.79 68990.10 2024-01-15 03:35:41.000 015 -2027.41 602.07 -69027.79 88888.00 2024-01-15 03:35:42.000 015 -2027.43 602.12 -69027.83 88888.00 2024-01-15 03:35:43.000 015 -2027.50 602.12 -69027.90 88888.00 2024-01-15 03:35:44.000 015 -2027.53 602.20 -69027.92 88888.00 2024-01-15 03:35:45.000 015 -2027.59 602.31 -69027.99 88888.00 2024-01-15 03:35:46.000 015 -2027.63 602.38 -69028.14 88888.00 2024-01-15 03:35:47.000 015 -2027.69 602.49 -69028.28 88888.00 2024-01-15 03:35:48.000 015 -2027.72 602.52 -69028.41 88888.00 2024-01-15 03:35:49.000 015 -2027.75 602.59 -69028.56 88888.00 2024-01-15 03:35:50.000 015 -2027.80 602.63 -69028.67 68990.31 2024-01-15 03:35:51.000 015 -2027.84 602.63 -69028.79 88888.00 2024-01-15 03:35:52.000 015 -2027.91 602.64 -69028.87 88888.00 2024-01-15 03:35:53.000 015 -2027.99 602.60 -69028.97 88888.00 2024-01-15 03:35:54.000 015 -2028.05 602.58 -69028.97 88888.00 2024-01-15 03:35:55.000 015 -2028.09 602.56 -69029.01 88888.00 2024-01-15 03:35:56.000 015 -2028.15 602.56 -69029.06 88888.00 2024-01-15 03:35:57.000 015 -2028.17 602.51 -69029.14 88888.00 2024-01-15 03:35:58.000 015 -2028.18 602.49 -69029.19 88888.00 2024-01-15 03:35:59.000 015 -2028.19 602.43 -69029.31 88888.00 2024-01-15 03:36:00.000 015 -2028.22 602.41 -69029.43 68991.26 2024-01-15 03:36:01.000 015 -2028.18 602.41 -69029.51 88888.00 2024-01-15 03:36:02.000 015 -2028.14 602.40 -69029.62 88888.00 2024-01-15 03:36:03.000 015 -2028.12 602.37 -69029.73 88888.00 2024-01-15 03:36:04.000 015 -2028.13 602.39 -69029.82 88888.00 2024-01-15 03:36:05.000 015 -2028.11 602.41 -69029.85 88888.00 2024-01-15 03:36:06.000 015 -2028.12 602.43 -69029.93 88888.00 2024-01-15 03:36:07.000 015 -2028.15 602.39 -69029.95 88888.00 2024-01-15 03:36:08.000 015 -2028.16 602.44 -69029.95 88888.00 2024-01-15 03:36:09.000 015 -2028.24 602.40 -69030.09 88888.00 2024-01-15 03:36:10.000 015 -2028.17 602.49 -69030.12 68992.20 2024-01-15 03:36:11.000 015 -2028.21 602.56 -69030.22 88888.00 2024-01-15 03:36:12.000 015 -2028.28 602.55 -69030.31 88888.00 2024-01-15 03:36:13.000 015 -2028.32 602.57 -69030.38 88888.00 2024-01-15 03:36:14.000 015 -2028.36 602.57 -69030.46 88888.00 2024-01-15 03:36:15.000 015 -2028.34 602.62 -69030.46 88888.00 2024-01-15 03:36:16.000 015 -2028.40 602.64 -69030.53 88888.00 2024-01-15 03:36:17.000 015 -2028.48 602.64 -69030.58 88888.00 2024-01-15 03:36:18.000 015 -2028.51 602.66 -69030.54 88888.00 2024-01-15 03:36:19.000 015 -2028.56 602.64 -69030.47 88888.00 2024-01-15 03:36:20.000 015 -2028.66 602.60 -69030.37 68992.74 2024-01-15 03:36:21.000 015 -2028.74 602.55 -69030.23 88888.00 2024-01-15 03:36:22.000 015 -2028.84 602.48 -69030.06 88888.00 2024-01-15 03:36:23.000 015 -2028.94 602.39 -69029.88 88888.00 2024-01-15 03:36:24.000 015 -2029.06 602.27 -69029.65 88888.00 2024-01-15 03:36:25.000 015 -2029.16 602.15 -69029.43 88888.00 2024-01-15 03:36:26.000 015 -2029.30 602.00 -69029.20 88888.00 2024-01-15 03:36:27.000 015 -2029.37 601.88 -69028.96 88888.00 2024-01-15 03:36:28.000 015 -2029.47 601.71 -69028.76 88888.00 2024-01-15 03:36:29.000 015 -2029.60 601.52 -69028.53 88888.00 2024-01-15 03:36:30.000 015 -2029.67 601.42 -69028.47 68991.59 2024-01-15 03:36:31.000 015 -2029.71 601.31 -69028.45 88888.00 2024-01-15 03:36:32.000 015 -2029.77 601.18 -69028.45 88888.00 2024-01-15 03:36:33.000 015 -2029.84 601.10 -69028.51 88888.00 2024-01-15 03:36:34.000 015 -2029.86 601.00 -69028.56 88888.00 2024-01-15 03:36:35.000 015 -2029.87 601.00 -69028.63 88888.00 2024-01-15 03:36:36.000 015 -2029.87 600.98 -69028.72 88888.00 2024-01-15 03:36:37.000 015 -2029.86 600.96 -69028.79 88888.00 2024-01-15 03:36:38.000 015 -2029.88 600.90 -69028.88 88888.00 2024-01-15 03:36:39.000 015 -2029.88 600.87 -69028.94 88888.00 2024-01-15 03:36:40.000 015 -2029.93 600.82 -69028.97 68991.01 2024-01-15 03:36:41.000 015 -2029.97 600.77 -69029.02 88888.00 2024-01-15 03:36:42.000 015 -2029.99 600.76 -69028.95 88888.00 2024-01-15 03:36:43.000 015 -2030.06 600.68 -69028.93 88888.00 2024-01-15 03:36:44.000 015 -2030.12 600.61 -69028.85 88888.00 2024-01-15 03:36:45.000 015 -2030.16 600.57 -69028.83 88888.00 2024-01-15 03:36:46.000 015 -2030.23 600.57 -69028.76 88888.00 2024-01-15 03:36:47.000 015 -2030.28 600.45 -69028.80 88888.00 2024-01-15 03:36:48.000 015 -2030.35 600.41 -69028.79 88888.00 2024-01-15 03:36:49.000 015 -2030.37 600.39 -69028.75 88888.00 2024-01-15 03:36:50.000 015 -2030.43 600.34 -69028.76 68991.06 2024-01-15 03:36:51.000 015 -2030.45 600.27 -69028.76 88888.00 2024-01-15 03:36:52.000 015 -2030.44 600.30 -69028.66 88888.00 2024-01-15 03:36:53.000 015 -2030.48 600.18 -69028.63 88888.00 2024-01-15 03:36:54.000 015 -2030.54 600.12 -69028.54 88888.00 2024-01-15 03:36:55.000 015 -2030.62 600.05 -69028.48 88888.00 2024-01-15 03:36:56.000 015 -2030.61 600.02 -69028.43 88888.00 2024-01-15 03:36:57.000 015 -2030.62 599.94 -69028.40 88888.00 2024-01-15 03:36:58.000 015 -2030.71 599.82 -69028.42 88888.00 2024-01-15 03:36:59.000 015 -2030.68 599.82 -69028.29 88888.00 2024-01-15 03:37:00.000 015 -2030.69 599.79 -69028.29 68990.73 2024-01-15 03:37:01.000 015 -2030.73 599.72 -69028.30 88888.00 2024-01-15 03:37:02.000 015 -2030.74 599.70 -69028.24 88888.00 2024-01-15 03:37:03.000 015 -2030.78 599.66 -69028.18 88888.00 2024-01-15 03:37:04.000 015 -2030.79 599.60 -69028.06 88888.00 2024-01-15 03:37:05.000 015 -2030.88 599.56 -69027.99 88888.00 2024-01-15 03:37:06.000 015 -2030.93 599.57 -69027.90 88888.00 2024-01-15 03:37:07.000 015 -2030.99 599.57 -69027.80 88888.00 2024-01-15 03:37:08.000 015 -2031.04 599.49 -69027.75 88888.00 2024-01-15 03:37:09.000 015 -2031.06 599.50 -69027.69 88888.00 2024-01-15 03:37:10.000 015 -2031.17 599.40 -69027.68 68990.23 2024-01-15 03:37:11.000 015 -2031.17 599.41 -69027.59 88888.00 2024-01-15 03:37:12.000 015 -2031.23 599.40 -69027.52 88888.00 2024-01-15 03:37:13.000 015 -2031.29 599.33 -69027.47 88888.00 2024-01-15 03:37:14.000 015 -2031.39 599.30 -69027.37 88888.00 2024-01-15 03:37:15.000 015 -2031.46 599.32 -69027.25 88888.00 2024-01-15 03:37:16.000 015 -2031.48 599.39 -69027.13 88888.00 2024-01-15 03:37:17.000 015 -2031.57 599.33 -69027.08 88888.00 2024-01-15 03:37:18.000 015 -2031.63 599.31 -69027.04 88888.00 2024-01-15 03:37:19.000 015 -2031.71 599.23 -69027.02 88888.00 2024-01-15 03:37:20.000 015 -2031.74 599.20 -69026.99 68989.50 2024-01-15 03:37:21.000 015 -2031.75 599.13 -69026.96 88888.00 2024-01-15 03:37:22.000 015 -2031.76 599.08 -69026.91 88888.00 2024-01-15 03:37:23.000 015 -2031.83 598.97 -69026.94 88888.00 2024-01-15 03:37:24.000 015 -2031.80 598.89 -69026.93 88888.00 2024-01-15 03:37:25.000 015 -2031.78 598.81 -69027.03 88888.00 2024-01-15 03:37:26.000 015 -2031.73 598.76 -69027.12 88888.00 2024-01-15 03:37:27.000 015 -2031.73 598.64 -69027.20 88888.00 2024-01-15 03:37:28.000 015 -2031.68 598.55 -69027.26 88888.00 2024-01-15 03:37:29.000 015 -2031.63 598.48 -69027.19 88888.00 2024-01-15 03:37:30.000 015 -2031.61 598.38 -69027.16 68989.35 2024-01-15 03:37:31.000 015 -2031.62 598.26 -69027.05 88888.00 2024-01-15 03:37:32.000 015 -2031.64 598.12 -69026.93 88888.00 2024-01-15 03:37:33.000 015 -2031.71 597.96 -69026.79 88888.00 2024-01-15 03:37:34.000 015 -2031.75 597.84 -69026.65 88888.00 2024-01-15 03:37:35.000 015 -2031.78 597.73 -69026.47 88888.00 2024-01-15 03:37:36.000 015 -2031.79 597.64 -69026.38 88888.00 2024-01-15 03:37:37.000 015 -2031.74 597.59 -69026.29 88888.00 2024-01-15 03:37:38.000 015 -2031.72 597.51 -69026.19 88888.00 2024-01-15 03:37:39.000 015 -2031.74 597.38 -69026.21 88888.00 2024-01-15 03:37:40.000 015 -2031.72 597.29 -69026.17 68988.76 2024-01-15 03:37:41.000 015 -2031.75 597.22 -69026.17 88888.00 2024-01-15 03:37:42.000 015 -2031.78 597.09 -69026.23 88888.00 2024-01-15 03:37:43.000 015 -2031.72 597.08 -69026.23 88888.00 2024-01-15 03:37:44.000 015 -2031.73 597.06 -69026.28 88888.00 2024-01-15 03:37:45.000 015 -2031.71 597.03 -69026.37 88888.00 2024-01-15 03:37:46.000 015 -2031.65 597.08 -69026.39 88888.00 2024-01-15 03:37:47.000 015 -2031.61 597.05 -69026.51 88888.00 2024-01-15 03:37:48.000 015 -2031.53 597.06 -69026.63 88888.00 2024-01-15 03:37:49.000 015 -2031.50 597.06 -69026.74 88888.00 2024-01-15 03:37:50.000 015 -2031.43 597.02 -69026.95 68988.67 2024-01-15 03:37:51.000 015 -2031.35 597.05 -69027.10 88888.00 2024-01-15 03:37:52.000 015 -2031.29 597.09 -69027.28 88888.00 2024-01-15 03:37:53.000 015 -2031.25 597.10 -69027.45 88888.00 2024-01-15 03:37:54.000 015 -2031.13 597.13 -69027.59 88888.00 2024-01-15 03:37:55.000 015 -2031.10 597.16 -69027.80 88888.00 2024-01-15 03:37:56.000 015 -2030.99 597.20 -69027.99 88888.00 2024-01-15 03:37:57.000 015 -2030.91 597.26 -69028.11 88888.00 2024-01-15 03:37:58.000 015 -2030.90 597.20 -69028.30 88888.00 2024-01-15 03:37:59.000 015 -2030.79 597.24 -69028.38 88888.00 2024-01-15 03:38:00.000 015 -2030.71 597.21 -69028.49 68990.12 2024-01-15 03:38:01.000 015 -2030.62 597.18 -69028.59 88888.00 2024-01-15 03:38:02.000 015 -2030.54 597.20 -69028.60 88888.00 2024-01-15 03:38:03.000 015 -2030.47 597.14 -69028.66 88888.00 2024-01-15 03:38:04.000 015 -2030.48 597.00 -69028.75 88888.00 2024-01-15 03:38:05.000 015 -2030.39 596.97 -69028.75 88888.00 2024-01-15 03:38:06.000 015 -2030.35 596.96 -69028.85 88888.00 2024-01-15 03:38:07.000 015 -2030.29 596.91 -69028.96 88888.00 2024-01-15 03:38:08.000 015 -2030.16 596.92 -69028.99 88888.00 2024-01-15 03:38:09.000 015 -2030.12 596.93 -69029.04 88888.00 2024-01-15 03:38:10.000 015 -2030.09 596.90 -69029.08 68991.07 2024-01-15 03:38:11.000 015 -2030.05 596.85 -69029.13 88888.00 2024-01-15 03:38:12.000 015 -2030.02 596.85 -69029.19 88888.00 2024-01-15 03:38:13.000 015 -2030.00 596.82 -69029.26 88888.00 2024-01-15 03:38:14.000 015 -2029.97 596.78 -69029.32 88888.00 2024-01-15 03:38:15.000 015 -2029.95 596.72 -69029.37 88888.00 2024-01-15 03:38:16.000 015 -2029.95 596.67 -69029.39 88888.00 2024-01-15 03:38:17.000 015 -2029.93 596.64 -69029.32 88888.00 2024-01-15 03:38:18.000 015 -2029.92 596.59 -69029.35 88888.00 2024-01-15 03:38:19.000 015 -2029.95 596.55 -69029.34 88888.00 2024-01-15 03:38:20.000 015 -2029.94 596.47 -69029.30 68991.63 2024-01-15 03:38:21.000 015 -2029.93 596.43 -69029.26 88888.00 2024-01-15 03:38:22.000 015 -2029.96 596.34 -69029.30 88888.00 2024-01-15 03:38:23.000 015 -2029.97 596.27 -69029.28 88888.00 2024-01-15 03:38:24.000 015 -2029.94 596.21 -69029.27 88888.00 2024-01-15 03:38:25.000 015 -2029.95 596.17 -69029.30 88888.00 2024-01-15 03:38:26.000 015 -2029.95 596.12 -69029.33 88888.00 2024-01-15 03:38:27.000 015 -2029.91 596.11 -69029.37 88888.00 2024-01-15 03:38:28.000 015 -2029.88 595.99 -69029.38 88888.00 2024-01-15 03:38:29.000 015 -2029.86 595.97 -69029.39 88888.00 2024-01-15 03:38:30.000 015 -2029.86 595.89 -69029.47 68991.54 2024-01-15 03:38:31.000 015 -2029.80 595.86 -69029.50 88888.00 2024-01-15 03:38:32.000 015 -2029.77 595.83 -69029.53 88888.00 2024-01-15 03:38:33.000 015 -2029.74 595.75 -69029.57 88888.00 2024-01-15 03:38:34.000 015 -2029.72 595.69 -69029.61 88888.00 2024-01-15 03:38:35.000 015 -2029.65 595.67 -69029.74 88888.00 2024-01-15 03:38:36.000 015 -2029.57 595.56 -69029.83 88888.00 2024-01-15 03:38:37.000 015 -2029.52 595.49 -69029.93 88888.00 2024-01-15 03:38:38.000 015 -2029.49 595.39 -69030.00 88888.00 2024-01-15 03:38:39.000 015 -2029.45 595.27 -69030.05 88888.00 2024-01-15 03:38:40.000 015 -2029.41 595.22 -69030.04 68992.01 2024-01-15 03:38:41.000 015 -2029.34 595.16 -69030.02 88888.00 2024-01-15 03:38:42.000 015 -2029.33 595.02 -69030.02 88888.00 2024-01-15 03:38:43.000 015 -2029.26 594.93 -69029.88 88888.00 2024-01-15 03:38:44.000 015 -2029.24 594.75 -69029.77 88888.00 2024-01-15 03:38:45.000 015 -2029.27 594.61 -69029.65 88888.00 2024-01-15 03:38:46.000 015 -2029.25 594.48 -69029.48 88888.00 2024-01-15 03:38:47.000 015 -2029.27 594.34 -69029.31 88888.00 2024-01-15 03:38:48.000 015 -2029.25 594.18 -69029.16 88888.00 2024-01-15 03:38:49.000 015 -2029.26 594.04 -69028.93 88888.00 2024-01-15 03:38:50.000 015 -2029.26 593.88 -69028.74 68991.76 2024-01-15 03:38:51.000 015 -2029.29 593.73 -69028.51 88888.00 2024-01-15 03:38:52.000 015 -2029.24 593.64 -69028.40 88888.00 2024-01-15 03:38:53.000 015 -2029.26 593.47 -69028.34 88888.00 2024-01-15 03:38:54.000 015 -2029.22 593.34 -69028.24 88888.00 2024-01-15 03:38:55.000 015 -2029.21 593.25 -69028.21 88888.00 2024-01-15 03:38:56.000 015 -2029.13 593.18 -69028.18 88888.00 2024-01-15 03:38:57.000 015 -2029.11 593.06 -69028.15 88888.00 2024-01-15 03:38:58.000 015 -2029.05 593.00 -69028.13 88888.00 2024-01-15 03:38:59.000 015 -2029.06 592.88 -69028.18 88888.00 2024-01-15 03:39:00.000 015 -2028.97 592.92 -69028.16 68990.40 2024-01-15 03:39:01.000 015 -2028.99 592.83 -69028.30 88888.00 2024-01-15 03:39:02.000 015 -2028.95 592.82 -69028.43 88888.00 2024-01-15 03:39:03.000 015 -2028.91 592.82 -69028.50 88888.00 2024-01-15 03:39:04.000 015 -2028.87 592.88 -69028.47 88888.00 2024-01-15 03:39:05.000 015 -2028.84 592.86 -69028.54 88888.00 2024-01-15 03:39:06.000 015 -2028.86 592.90 -69028.61 88888.00 2024-01-15 03:39:07.000 015 -2028.86 592.97 -69028.65 88888.00 2024-01-15 03:39:08.000 015 -2028.89 592.96 -69028.71 88888.00 2024-01-15 03:39:09.000 015 -2028.86 593.05 -69028.68 88888.00 2024-01-15 03:39:10.000 015 -2028.86 593.10 -69028.76 68990.76 2024-01-15 03:39:11.000 015 -2028.91 593.13 -69028.84 88888.00 2024-01-15 03:39:12.000 015 -2028.91 593.20 -69028.89 88888.00 2024-01-15 03:39:13.000 015 -2028.85 593.28 -69028.90 88888.00 2024-01-15 03:39:14.000 015 -2028.84 593.25 -69028.96 88888.00 2024-01-15 03:39:15.000 015 -2028.87 593.23 -69029.05 88888.00 2024-01-15 03:39:16.000 015 -2028.86 593.26 -69029.12 88888.00 2024-01-15 03:39:17.000 015 -2028.84 593.23 -69029.14 88888.00 2024-01-15 03:39:18.000 015 -2028.77 593.18 -69029.17 88888.00 2024-01-15 03:39:19.000 015 -2028.75 593.18 -69029.20 88888.00 2024-01-15 03:39:20.000 015 -2028.71 593.09 -69029.25 68991.25 2024-01-15 03:39:21.000 015 -2028.67 593.05 -69029.39 88888.00 2024-01-15 03:39:22.000 015 -2028.57 592.96 -69029.60 88888.00 2024-01-15 03:39:23.000 015 -2028.48 592.93 -69029.75 88888.00 2024-01-15 03:39:24.000 015 -2028.45 592.87 -69029.92 88888.00 2024-01-15 03:39:25.000 015 -2028.38 592.83 -69030.12 88888.00 2024-01-15 03:39:26.000 015 -2028.27 592.81 -69030.32 88888.00 2024-01-15 03:39:27.000 015 -2028.17 592.82 -69030.51 88888.00 2024-01-15 03:39:28.000 015 -2028.12 592.77 -69030.68 88888.00 2024-01-15 03:39:29.000 015 -2027.98 592.77 -69030.83 88888.00 2024-01-15 03:39:30.000 015 -2027.91 592.71 -69030.94 68992.43 2024-01-15 03:39:31.000 015 -2027.86 592.68 -69031.02 88888.00 2024-01-15 03:39:32.000 015 -2027.78 592.60 -69031.20 88888.00 2024-01-15 03:39:33.000 015 -2027.67 592.57 -69031.31 88888.00 2024-01-15 03:39:34.000 015 -2027.59 592.52 -69031.38 88888.00 2024-01-15 03:39:35.000 015 -2027.52 592.48 -69031.47 88888.00 2024-01-15 03:39:36.000 015 -2027.47 592.41 -69031.54 88888.00 2024-01-15 03:39:37.000 015 -2027.37 592.35 -69031.60 88888.00 2024-01-15 03:39:38.000 015 -2027.29 592.27 -69031.68 88888.00 2024-01-15 03:39:39.000 015 -2027.20 592.19 -69031.75 88888.00 2024-01-15 03:39:40.000 015 -2027.11 592.14 -69031.82 68993.67 2024-01-15 03:39:41.000 015 -2027.01 592.13 -69031.87 88888.00 2024-01-15 03:39:42.000 015 -2026.98 592.02 -69032.06 88888.00 2024-01-15 03:39:43.000 015 -2026.85 592.04 -69032.16 88888.00 2024-01-15 03:39:44.000 015 -2026.82 592.00 -69032.37 88888.00 2024-01-15 03:39:45.000 015 -2026.69 592.08 -69032.49 88888.00 2024-01-15 03:39:46.000 015 -2026.64 592.07 -69032.71 88888.00 2024-01-15 03:39:47.000 015 -2026.56 592.14 -69032.93 88888.00 2024-01-15 03:39:48.000 015 -2026.50 592.21 -69033.14 88888.00 2024-01-15 03:39:49.000 015 -2026.45 592.28 -69033.38 88888.00 2024-01-15 03:39:50.000 015 -2026.41 592.30 -69033.59 68994.82 2024-01-15 03:39:51.000 015 -2026.32 592.42 -69033.72 88888.00 2024-01-15 03:39:52.000 015 -2026.34 592.42 -69033.93 88888.00 2024-01-15 03:39:53.000 015 -2026.29 592.47 -69034.10 88888.00 2024-01-15 03:39:54.000 015 -2026.27 592.44 -69034.21 88888.00 2024-01-15 03:39:55.000 015 -2026.24 592.45 -69034.36 88888.00 2024-01-15 03:39:56.000 015 -2026.20 592.44 -69034.48 88888.00 2024-01-15 03:39:57.000 015 -2026.09 592.42 -69034.57 88888.00 2024-01-15 03:39:58.000 015 -2025.98 592.45 -69034.67 88888.00 2024-01-15 03:39:59.000 015 -2025.94 592.37 -69034.83 88888.00 2024-01-15 03:40:00.000 015 -2025.83 592.38 -69034.91 68996.55 2024-01-15 03:40:01.000 015 -2025.77 592.33 -69035.11 88888.00 2024-01-15 03:40:02.000 015 -2025.61 592.33 -69035.26 88888.00 2024-01-15 03:40:03.000 015 -2025.51 592.27 -69035.51 88888.00 2024-01-15 03:40:04.000 015 -2025.34 592.33 -69035.69 88888.00 2024-01-15 03:40:05.000 015 -2025.21 592.39 -69035.92 88888.00 2024-01-15 03:40:06.000 015 -2025.08 592.40 -69036.29 88888.00 2024-01-15 03:40:07.000 015 -2024.96 592.47 -69036.62 88888.00 2024-01-15 03:40:08.000 015 -2024.78 592.59 -69036.83 88888.00 2024-01-15 03:40:09.000 015 -2024.67 592.69 -69037.07 88888.00 2024-01-15 03:40:10.000 015 -2024.57 592.78 -69037.36 68998.31 2024-01-15 03:40:11.000 015 -2024.49 592.84 -69037.63 88888.00 2024-01-15 03:40:12.000 015 -2024.36 592.94 -69037.88 88888.00 2024-01-15 03:40:13.000 015 -2024.22 593.07 -69038.10 88888.00 2024-01-15 03:40:14.000 015 -2024.12 593.10 -69038.25 88888.00 2024-01-15 03:40:15.000 015 -2024.05 593.17 -69038.50 88888.00 2024-01-15 03:40:16.000 015 -2023.96 593.20 -69038.72 88888.00 2024-01-15 03:40:17.000 015 -2023.86 593.24 -69038.91 88888.00 2024-01-15 03:40:18.000 015 -2023.71 593.30 -69039.07 88888.00 2024-01-15 03:40:19.000 015 -2023.67 593.28 -69039.21 88888.00 2024-01-15 03:40:20.000 015 -2023.58 593.29 -69039.28 69000.76 2024-01-15 03:40:21.000 015 -2023.50 593.28 -69039.38 88888.00 2024-01-15 03:40:22.000 015 -2023.47 593.20 -69039.43 88888.00 2024-01-15 03:40:23.000 015 -2023.36 593.18 -69039.43 88888.00 2024-01-15 03:40:24.000 015 -2023.42 593.09 -69039.44 88888.00 2024-01-15 03:40:25.000 015 -2023.32 593.04 -69039.39 88888.00 2024-01-15 03:40:26.000 015 -2023.27 592.99 -69039.34 88888.00 2024-01-15 03:40:27.000 015 -2023.28 592.92 -69039.31 88888.00 2024-01-15 03:40:28.000 015 -2023.24 592.88 -69039.21 88888.00 2024-01-15 03:40:29.000 015 -2023.22 592.77 -69039.20 88888.00 2024-01-15 03:40:30.000 015 -2023.21 592.75 -69039.10 69001.50 2024-01-15 03:40:31.000 015 -2023.20 592.68 -69039.01 88888.00 2024-01-15 03:40:32.000 015 -2023.18 592.61 -69038.88 88888.00 2024-01-15 03:40:33.000 015 -2023.19 592.46 -69038.83 88888.00 2024-01-15 03:40:34.000 015 -2023.16 592.48 -69038.66 88888.00 2024-01-15 03:40:35.000 015 -2023.13 592.47 -69038.52 88888.00 2024-01-15 03:40:36.000 015 -2023.11 592.40 -69038.43 88888.00 2024-01-15 03:40:37.000 015 -2023.08 592.40 -69038.32 88888.00 2024-01-15 03:40:38.000 015 -2023.08 592.38 -69038.21 88888.00 2024-01-15 03:40:39.000 015 -2023.10 592.36 -69038.15 88888.00 2024-01-15 03:40:40.000 015 -2023.05 592.31 -69038.10 69000.57 2024-01-15 03:40:41.000 015 -2022.98 592.32 -69038.03 88888.00 2024-01-15 03:40:42.000 015 -2022.92 592.31 -69037.97 88888.00 2024-01-15 03:40:43.000 015 -2022.82 592.36 -69037.90 88888.00 2024-01-15 03:40:44.000 015 -2022.74 592.42 -69037.87 88888.00 2024-01-15 03:40:45.000 015 -2022.73 592.43 -69037.89 88888.00 2024-01-15 03:40:46.000 015 -2022.70 592.48 -69037.92 88888.00 2024-01-15 03:40:47.000 015 -2022.60 592.52 -69038.02 88888.00 2024-01-15 03:40:48.000 015 -2022.56 592.59 -69038.08 88888.00 2024-01-15 03:40:49.000 015 -2022.48 592.74 -69038.14 88888.00 2024-01-15 03:40:50.000 015 -2022.42 592.81 -69038.14 69000.02 2024-01-15 03:40:51.000 015 -2022.33 592.94 -69038.22 88888.00 2024-01-15 03:40:52.000 015 -2022.26 593.01 -69038.34 88888.00 2024-01-15 03:40:53.000 015 -2022.20 593.10 -69038.50 88888.00 2024-01-15 03:40:54.000 015 -2022.11 593.17 -69038.58 88888.00 2024-01-15 03:40:55.000 015 -2022.02 593.30 -69038.67 88888.00 2024-01-15 03:40:56.000 015 -2021.91 593.45 -69038.76 88888.00 2024-01-15 03:40:57.000 015 -2021.87 593.56 -69038.91 88888.00 2024-01-15 03:40:58.000 015 -2021.80 593.65 -69038.98 88888.00 2024-01-15 03:40:59.000 015 -2021.80 593.74 -69039.03 88888.00 2024-01-15 03:41:00.000 015 -2021.69 593.85 -69039.02 69000.84 2024-01-15 03:41:01.000 015 -2021.61 593.94 -69039.06 88888.00 2024-01-15 03:41:02.000 015 -2021.56 594.01 -69039.09 88888.00 2024-01-15 03:41:03.000 015 -2021.55 594.10 -69039.07 88888.00 2024-01-15 03:41:04.000 015 -2021.51 594.16 -69039.04 88888.00 2024-01-15 03:41:05.000 015 -2021.53 594.18 -69039.05 88888.00 2024-01-15 03:41:06.000 015 -2021.55 594.23 -69039.05 88888.00 2024-01-15 03:41:07.000 015 -2021.50 594.29 -69039.04 88888.00 2024-01-15 03:41:08.000 015 -2021.46 594.31 -69039.09 88888.00 2024-01-15 03:41:09.000 015 -2021.43 594.35 -69039.13 88888.00 2024-01-15 03:41:10.000 015 -2021.40 594.32 -69039.18 69001.12 2024-01-15 03:41:11.000 015 -2021.39 594.30 -69039.34 88888.00 2024-01-15 03:41:12.000 015 -2021.37 594.33 -69039.43 88888.00 2024-01-15 03:41:13.000 015 -2021.29 594.29 -69039.49 88888.00 2024-01-15 03:41:14.000 015 -2021.25 594.26 -69039.46 88888.00 2024-01-15 03:41:15.000 015 -2021.18 594.23 -69039.50 88888.00 2024-01-15 03:41:16.000 015 -2021.07 594.28 -69039.64 88888.00 2024-01-15 03:41:17.000 015 -2020.95 594.31 -69039.84 88888.00 2024-01-15 03:41:18.000 015 -2020.88 594.33 -69040.01 88888.00 2024-01-15 03:41:19.000 015 -2020.83 594.35 -69040.20 88888.00 2024-01-15 03:41:20.000 015 -2020.76 594.39 -69040.39 69001.61 2024-01-15 03:41:21.000 015 -2020.71 594.48 -69040.61 88888.00 2024-01-15 03:41:22.000 015 -2020.58 594.64 -69040.78 88888.00 2024-01-15 03:41:23.000 015 -2020.53 594.63 -69041.06 88888.00 2024-01-15 03:41:24.000 015 -2020.44 594.68 -69041.22 88888.00 2024-01-15 03:41:25.000 015 -2020.41 594.75 -69041.39 88888.00 2024-01-15 03:41:26.000 015 -2020.39 594.80 -69041.53 88888.00 2024-01-15 03:41:27.000 015 -2020.42 594.85 -69041.63 88888.00 2024-01-15 03:41:28.000 015 -2020.39 594.83 -69041.70 88888.00 2024-01-15 03:41:29.000 015 -2020.37 594.87 -69041.70 88888.00 2024-01-15 03:41:30.000 015 -2020.40 594.84 -69041.69 69003.47 2024-01-15 03:41:31.000 015 -2020.43 594.79 -69041.63 88888.00 2024-01-15 03:41:32.000 015 -2020.43 594.79 -69041.56 88888.00 2024-01-15 03:41:33.000 015 -2020.45 594.73 -69041.53 88888.00 2024-01-15 03:41:34.000 015 -2020.49 594.68 -69041.43 88888.00 2024-01-15 03:41:35.000 015 -2020.49 594.67 -69041.34 88888.00 2024-01-15 03:41:36.000 015 -2020.52 594.64 -69041.28 88888.00 2024-01-15 03:41:37.000 015 -2020.56 594.61 -69041.24 88888.00 2024-01-15 03:41:38.000 015 -2020.63 594.60 -69041.19 88888.00 2024-01-15 03:41:39.000 015 -2020.65 594.62 -69041.05 88888.00 2024-01-15 03:41:40.000 015 -2020.70 594.67 -69040.97 69003.39 2024-01-15 03:41:41.000 015 -2020.79 594.61 -69040.86 88888.00 2024-01-15 03:41:42.000 015 -2020.83 594.67 -69040.64 88888.00 2024-01-15 03:41:43.000 015 -2020.92 594.65 -69040.49 88888.00 2024-01-15 03:41:44.000 015 -2020.99 594.64 -69040.36 88888.00 2024-01-15 03:41:45.000 015 -2021.05 594.59 -69040.26 88888.00 2024-01-15 03:41:46.000 015 -2021.11 594.59 -69040.23 88888.00 2024-01-15 03:41:47.000 015 -2021.12 594.58 -69040.07 88888.00 2024-01-15 03:41:48.000 015 -2021.21 594.53 -69039.97 88888.00 2024-01-15 03:41:49.000 015 -2021.24 594.51 -69039.89 88888.00 2024-01-15 03:41:50.000 015 -2021.29 594.47 -69039.83 69002.33 2024-01-15 03:41:51.000 015 -2021.33 594.39 -69039.72 88888.00 2024-01-15 03:41:52.000 015 -2021.34 594.36 -69039.65 88888.00 2024-01-15 03:41:53.000 015 -2021.31 594.28 -69039.63 88888.00 2024-01-15 03:41:54.000 015 -2021.27 594.21 -69039.60 88888.00 2024-01-15 03:41:55.000 015 -2021.26 594.13 -69039.54 88888.00 2024-01-15 03:41:56.000 015 -2021.29 594.01 -69039.57 88888.00 2024-01-15 03:41:57.000 015 -2021.21 593.99 -69039.46 88888.00 2024-01-15 03:41:58.000 015 -2021.17 593.97 -69039.45 88888.00 2024-01-15 03:41:59.000 015 -2021.20 593.88 -69039.40 88888.00 2024-01-15 03:42:00.000 015 -2021.14 593.89 -69039.36 69001.60 2024-01-15 03:42:01.000 015 -2021.18 593.81 -69039.36 88888.00 2024-01-15 03:42:02.000 015 -2021.15 593.83 -69039.34 88888.00 2024-01-15 03:42:03.000 015 -2021.13 593.82 -69039.45 88888.00 2024-01-15 03:42:04.000 015 -2021.09 593.83 -69039.58 88888.00 2024-01-15 03:42:05.000 015 -2021.01 593.87 -69039.74 88888.00 2024-01-15 03:42:06.000 015 -2020.97 593.86 -69039.90 88888.00 2024-01-15 03:42:07.000 015 -2020.83 593.92 -69040.00 88888.00 2024-01-15 03:42:08.000 015 -2020.81 593.92 -69040.15 88888.00 2024-01-15 03:42:09.000 015 -2020.72 593.95 -69040.31 88888.00 2024-01-15 03:42:10.000 015 -2020.69 593.94 -69040.49 69001.86 2024-01-15 03:42:11.000 015 -2020.60 594.03 -69040.63 88888.00 2024-01-15 03:42:12.000 015 -2020.53 594.08 -69040.83 88888.00 2024-01-15 03:42:13.000 015 -2020.51 594.03 -69041.12 88888.00 2024-01-15 03:42:14.000 015 -2020.41 594.10 -69041.28 88888.00 2024-01-15 03:42:15.000 015 -2020.27 594.17 -69041.47 88888.00 2024-01-15 03:42:16.000 015 -2020.20 594.22 -69041.66 88888.00 2024-01-15 03:42:17.000 015 -2020.12 594.26 -69041.85 88888.00 2024-01-15 03:42:18.000 015 -2020.12 594.27 -69042.03 88888.00 2024-01-15 03:42:19.000 015 -2020.05 594.35 -69042.23 88888.00 2024-01-15 03:42:20.000 015 -2019.97 594.45 -69042.52 69003.64 2024-01-15 03:42:21.000 015 -2019.85 594.54 -69042.70 88888.00 2024-01-15 03:42:22.000 015 -2019.77 594.54 -69042.95 88888.00 2024-01-15 03:42:23.000 015 -2019.70 594.64 -69043.06 88888.00 2024-01-15 03:42:24.000 015 -2019.62 594.67 -69043.17 88888.00 2024-01-15 03:42:25.000 015 -2019.51 594.76 -69043.26 88888.00 2024-01-15 03:42:26.000 015 -2019.45 594.83 -69043.50 88888.00 2024-01-15 03:42:27.000 015 -2019.30 594.92 -69043.62 88888.00 2024-01-15 03:42:28.000 015 -2019.25 594.94 -69043.80 88888.00 2024-01-15 03:42:29.000 015 -2019.16 595.03 -69043.93 88888.00 2024-01-15 03:42:30.000 015 -2019.07 595.10 -69043.94 69005.38 2024-01-15 03:42:31.000 015 -2019.02 595.22 -69043.97 88888.00 2024-01-15 03:42:32.000 015 -2018.98 595.24 -69044.09 88888.00 2024-01-15 03:42:33.000 015 -2018.81 595.33 -69044.21 88888.00 2024-01-15 03:42:34.000 015 -2018.71 595.37 -69044.35 88888.00 2024-01-15 03:42:35.000 015 -2018.59 595.49 -69044.58 88888.00 2024-01-15 03:42:36.000 015 -2018.48 595.67 -69044.86 88888.00 2024-01-15 03:42:37.000 015 -2018.33 595.84 -69045.10 88888.00 2024-01-15 03:42:38.000 015 -2018.18 596.00 -69045.24 88888.00 2024-01-15 03:42:39.000 015 -2018.10 596.03 -69045.50 88888.00 2024-01-15 03:42:40.000 015 -2017.94 596.14 -69045.65 69006.75 2024-01-15 03:42:41.000 015 -2017.90 596.18 -69045.92 88888.00 2024-01-15 03:42:42.000 015 -2017.71 596.24 -69046.13 88888.00 2024-01-15 03:42:43.000 015 -2017.58 596.28 -69046.40 88888.00 2024-01-15 03:42:44.000 015 -2017.49 596.31 -69046.60 88888.00 2024-01-15 03:42:45.000 015 -2017.39 596.42 -69046.85 88888.00 2024-01-15 03:42:46.000 015 -2017.27 596.62 -69047.10 88888.00 2024-01-15 03:42:47.000 015 -2017.16 596.73 -69047.34 88888.00 2024-01-15 03:42:48.000 015 -2017.05 596.78 -69047.60 88888.00 2024-01-15 03:42:49.000 015 -2016.94 596.83 -69047.75 88888.00 2024-01-15 03:42:50.000 015 -2016.86 596.86 -69047.99 69008.95 2024-01-15 03:42:51.000 015 -2016.78 596.96 -69048.14 88888.00 2024-01-15 03:42:52.000 015 -2016.68 597.05 -69048.27 88888.00 2024-01-15 03:42:53.000 015 -2016.57 597.15 -69048.40 88888.00 2024-01-15 03:42:54.000 015 -2016.51 597.19 -69048.51 88888.00 2024-01-15 03:42:55.000 015 -2016.47 597.19 -69048.61 88888.00 2024-01-15 03:42:56.000 015 -2016.40 597.26 -69048.69 88888.00 2024-01-15 03:42:57.000 015 -2016.32 597.38 -69048.67 88888.00 2024-01-15 03:42:58.000 015 -2016.30 597.40 -69048.68 88888.00 2024-01-15 03:42:59.000 015 -2016.27 597.50 -69048.66 88888.00 2024-01-15 03:43:00.000 015 -2016.29 597.62 -69048.57 69010.68 2024-01-15 03:43:01.000 015 -2016.29 597.70 -69048.51 88888.00 2024-01-15 03:43:02.000 015 -2016.35 597.74 -69048.34 88888.00 2024-01-15 03:43:03.000 015 -2016.38 597.71 -69048.16 88888.00 2024-01-15 03:43:04.000 015 -2016.41 597.75 -69047.97 88888.00 2024-01-15 03:43:05.000 015 -2016.44 597.82 -69047.75 88888.00 2024-01-15 03:43:06.000 015 -2016.55 597.88 -69047.61 88888.00 2024-01-15 03:43:07.000 015 -2016.68 597.94 -69047.45 88888.00 2024-01-15 03:43:08.000 015 -2016.77 598.03 -69047.24 88888.00 2024-01-15 03:43:09.000 015 -2016.91 598.08 -69047.09 88888.00 2024-01-15 03:43:10.000 015 -2016.89 598.13 -69046.94 69009.65 2024-01-15 03:43:11.000 015 -2016.99 598.06 -69046.85 88888.00 2024-01-15 03:43:12.000 015 -2017.06 598.02 -69046.68 88888.00 2024-01-15 03:43:13.000 015 -2017.07 597.96 -69046.44 88888.00 2024-01-15 03:43:14.000 015 -2017.15 597.84 -69046.32 88888.00 2024-01-15 03:43:15.000 015 -2017.24 597.77 -69046.12 88888.00 2024-01-15 03:43:16.000 015 -2017.26 597.72 -69045.95 88888.00 2024-01-15 03:43:17.000 015 -2017.36 597.67 -69045.84 88888.00 2024-01-15 03:43:18.000 015 -2017.37 597.65 -69045.66 88888.00 2024-01-15 03:43:19.000 015 -2017.33 597.63 -69045.57 88888.00 2024-01-15 03:43:20.000 015 -2017.33 597.55 -69045.53 69008.06 2024-01-15 03:43:21.000 015 -2017.29 597.56 -69045.57 88888.00 2024-01-15 03:43:22.000 015 -2017.24 597.56 -69045.63 88888.00 2024-01-15 03:43:23.000 015 -2017.27 597.58 -69045.65 88888.00 2024-01-15 03:43:24.000 015 -2017.26 597.57 -69045.53 88888.00 2024-01-15 03:43:25.000 015 -2017.21 597.61 -69045.47 88888.00 2024-01-15 03:43:26.000 015 -2017.16 597.64 -69045.33 88888.00 2024-01-15 03:43:27.000 015 -2017.22 597.69 -69045.24 88888.00 2024-01-15 03:43:28.000 015 -2017.25 597.73 -69045.13 88888.00 2024-01-15 03:43:29.000 015 -2017.33 597.78 -69045.01 88888.00 2024-01-15 03:43:30.000 015 -2017.39 597.84 -69044.89 69007.39 2024-01-15 03:43:31.000 015 -2017.42 597.95 -69044.84 88888.00 2024-01-15 03:43:32.000 015 -2017.47 598.02 -69044.74 88888.00 2024-01-15 03:43:33.000 015 -2017.48 598.08 -69044.68 88888.00 2024-01-15 03:43:34.000 015 -2017.55 598.20 -69044.66 88888.00 2024-01-15 03:43:35.000 015 -2017.62 598.28 -69044.67 88888.00 2024-01-15 03:43:36.000 015 -2017.64 598.40 -69044.67 88888.00 2024-01-15 03:43:37.000 015 -2017.72 598.44 -69044.73 88888.00 2024-01-15 03:43:38.000 015 -2017.72 598.51 -69044.80 88888.00 2024-01-15 03:43:39.000 015 -2017.67 598.57 -69044.89 88888.00 2024-01-15 03:43:40.000 015 -2017.62 598.68 -69045.01 69006.65 2024-01-15 03:43:41.000 015 -2017.55 598.74 -69045.10 88888.00 2024-01-15 03:43:42.000 015 -2017.54 598.78 -69045.32 88888.00 2024-01-15 03:43:43.000 015 -2017.55 598.82 -69045.43 88888.00 2024-01-15 03:43:44.000 015 -2017.50 598.83 -69045.59 88888.00 2024-01-15 03:43:45.000 015 -2017.48 598.93 -69045.85 88888.00 2024-01-15 03:43:46.000 015 -2017.40 599.10 -69046.15 88888.00 2024-01-15 03:43:47.000 015 -2017.33 599.23 -69046.40 88888.00 2024-01-15 03:43:48.000 015 -2017.25 599.32 -69046.58 88888.00 2024-01-15 03:43:49.000 015 -2017.18 599.40 -69046.73 88888.00 2024-01-15 03:43:50.000 015 -2017.10 599.47 -69046.86 69007.96 2024-01-15 03:43:51.000 015 -2017.00 599.54 -69046.95 88888.00 2024-01-15 03:43:52.000 015 -2016.93 599.54 -69047.02 88888.00 2024-01-15 03:43:53.000 015 -2016.89 599.55 -69047.04 88888.00 2024-01-15 03:43:54.000 015 -2016.82 599.58 -69046.95 88888.00 2024-01-15 03:43:55.000 015 -2016.74 599.61 -69046.82 88888.00 2024-01-15 03:43:56.000 015 -2016.76 599.58 -69046.71 88888.00 2024-01-15 03:43:57.000 015 -2016.70 599.58 -69046.58 88888.00 2024-01-15 03:43:58.000 015 -2016.65 599.62 -69046.45 88888.00 2024-01-15 03:43:59.000 015 -2016.62 599.60 -69046.38 88888.00 2024-01-15 03:44:00.000 015 -2016.59 599.62 -69046.25 69008.80 2024-01-15 03:44:01.000 015 -2016.54 599.63 -69046.18 88888.00 2024-01-15 03:44:02.000 015 -2016.51 599.59 -69046.03 88888.00 2024-01-15 03:44:03.000 015 -2016.52 599.47 -69045.94 88888.00 2024-01-15 03:44:04.000 015 -2016.50 599.48 -69045.85 88888.00 2024-01-15 03:44:05.000 015 -2016.44 599.49 -69045.75 88888.00 2024-01-15 03:44:06.000 015 -2016.45 599.45 -69045.75 88888.00 2024-01-15 03:44:07.000 015 -2016.39 599.38 -69045.61 88888.00 2024-01-15 03:44:08.000 015 -2016.32 599.38 -69045.53 88888.00 2024-01-15 03:44:09.000 015 -2016.26 599.32 -69045.46 88888.00 2024-01-15 03:44:10.000 015 -2016.22 599.23 -69045.41 69007.69 2024-01-15 03:44:11.000 015 -2016.17 599.21 -69045.31 88888.00 2024-01-15 03:44:12.000 015 -2016.15 599.16 -69045.23 88888.00 2024-01-15 03:44:13.000 015 -2016.14 599.08 -69045.17 88888.00 2024-01-15 03:44:14.000 015 -2016.07 599.02 -69045.03 88888.00 2024-01-15 03:44:15.000 015 -2015.95 599.02 -69044.84 88888.00 2024-01-15 03:44:16.000 015 -2015.97 598.89 -69044.87 88888.00 2024-01-15 03:44:17.000 015 -2015.90 598.90 -69044.77 88888.00 2024-01-15 03:44:18.000 015 -2015.83 598.89 -69044.70 88888.00 2024-01-15 03:44:19.000 015 -2015.82 598.85 -69044.57 88888.00 2024-01-15 03:44:20.000 015 -2015.82 598.82 -69044.37 69006.78 2024-01-15 03:44:21.000 015 -2015.78 598.84 -69044.12 88888.00 2024-01-15 03:44:22.000 015 -2015.82 598.80 -69043.98 88888.00 2024-01-15 03:44:23.000 015 -2015.82 598.75 -69043.79 88888.00 2024-01-15 03:44:24.000 015 -2015.84 598.73 -69043.54 88888.00 2024-01-15 03:44:25.000 015 -2015.86 598.73 -69043.43 88888.00 2024-01-15 03:44:26.000 015 -2015.89 598.78 -69043.29 88888.00 2024-01-15 03:44:27.000 015 -2015.90 598.74 -69043.22 88888.00 2024-01-15 03:44:28.000 015 -2015.91 598.79 -69043.08 88888.00 2024-01-15 03:44:29.000 015 -2015.88 598.85 -69042.94 88888.00 2024-01-15 03:44:30.000 015 -2015.89 598.89 -69042.81 69005.27 2024-01-15 03:44:31.000 015 -2015.93 598.92 -69042.68 88888.00 2024-01-15 03:44:32.000 015 -2015.96 598.94 -69042.52 88888.00 2024-01-15 03:44:33.000 015 -2015.99 598.98 -69042.24 88888.00 2024-01-15 03:44:34.000 015 -2016.07 598.96 -69042.03 88888.00 2024-01-15 03:44:35.000 015 -2016.17 598.97 -69041.73 88888.00 2024-01-15 03:44:36.000 015 -2016.25 599.01 -69041.46 88888.00 2024-01-15 03:44:37.000 015 -2016.35 598.99 -69041.18 88888.00 2024-01-15 03:44:38.000 015 -2016.44 598.94 -69040.89 88888.00 2024-01-15 03:44:39.000 015 -2016.51 598.98 -69040.57 88888.00 2024-01-15 03:44:40.000 015 -2016.61 598.98 -69040.30 69003.49 2024-01-15 03:44:41.000 015 -2016.70 598.97 -69040.02 88888.00 2024-01-15 03:44:42.000 015 -2016.79 598.94 -69039.79 88888.00 2024-01-15 03:44:43.000 015 -2016.87 598.92 -69039.57 88888.00 2024-01-15 03:44:44.000 015 -2016.93 598.92 -69039.38 88888.00 2024-01-15 03:44:45.000 015 -2017.00 598.93 -69039.28 88888.00 2024-01-15 03:44:46.000 015 -2016.98 598.95 -69039.16 88888.00 2024-01-15 03:44:47.000 015 -2017.12 598.93 -69039.02 88888.00 2024-01-15 03:44:48.000 015 -2017.12 598.92 -69038.90 88888.00 2024-01-15 03:44:49.000 015 -2017.13 598.93 -69038.81 88888.00 2024-01-15 03:44:50.000 015 -2017.10 598.93 -69038.77 69001.12 2024-01-15 03:44:51.000 015 -2017.08 598.90 -69038.67 88888.00 2024-01-15 03:44:52.000 015 -2017.06 598.88 -69038.54 88888.00 2024-01-15 03:44:53.000 015 -2017.00 598.84 -69038.48 88888.00 2024-01-15 03:44:54.000 015 -2016.93 598.81 -69038.41 88888.00 2024-01-15 03:44:55.000 015 -2016.85 598.84 -69038.37 88888.00 2024-01-15 03:44:56.000 015 -2016.81 598.81 -69038.34 88888.00 2024-01-15 03:44:57.000 015 -2016.68 598.82 -69038.28 88888.00 2024-01-15 03:44:58.000 015 -2016.55 598.80 -69038.26 88888.00 2024-01-15 03:44:59.000 015 -2016.49 598.70 -69038.22 88888.00 2024-01-15 03:45:00.000 015 -2016.34 598.71 -69038.07 69000.23 2024-01-15 03:45:01.000 015 -2016.21 598.64 -69037.98 88888.00 2024-01-15 03:45:02.000 015 -2016.00 598.62 -69037.99 88888.00 2024-01-15 03:45:03.000 015 -2015.83 598.53 -69038.01 88888.00 2024-01-15 03:45:04.000 015 -2015.71 598.54 -69037.94 88888.00 2024-01-15 03:45:05.000 015 -2015.54 598.57 -69037.83 88888.00 2024-01-15 03:45:06.000 015 -2015.39 598.59 -69037.77 88888.00 2024-01-15 03:45:07.000 015 -2015.27 598.59 -69037.78 88888.00 2024-01-15 03:45:08.000 015 -2015.11 598.59 -69037.79 88888.00 2024-01-15 03:45:09.000 015 -2014.96 598.61 -69037.69 88888.00 2024-01-15 03:45:10.000 015 -2014.81 598.63 -69037.60 68999.75 2024-01-15 03:45:11.000 015 -2014.71 598.62 -69037.53 88888.00 2024-01-15 03:45:12.000 015 -2014.59 598.64 -69037.41 88888.00 2024-01-15 03:45:13.000 015 -2014.51 598.66 -69037.24 88888.00 2024-01-15 03:45:14.000 015 -2014.45 598.62 -69036.99 88888.00 2024-01-15 03:45:15.000 015 -2014.40 598.66 -69036.72 88888.00 2024-01-15 03:45:16.000 015 -2014.44 598.70 -69036.50 88888.00 2024-01-15 03:45:17.000 015 -2014.45 598.74 -69036.21 88888.00 2024-01-15 03:45:18.000 015 -2014.53 598.75 -69035.93 88888.00 2024-01-15 03:45:19.000 015 -2014.57 598.80 -69035.67 88888.00 2024-01-15 03:45:20.000 015 -2014.60 598.83 -69035.34 68998.36 2024-01-15 03:45:21.000 015 -2014.67 598.82 -69035.12 88888.00 2024-01-15 03:45:22.000 015 -2014.68 598.81 -69034.87 88888.00 2024-01-15 03:45:23.000 015 -2014.67 598.82 -69034.70 88888.00 2024-01-15 03:45:24.000 015 -2014.71 598.86 -69034.49 88888.00 2024-01-15 03:45:25.000 015 -2014.71 598.89 -69034.30 88888.00 2024-01-15 03:45:26.000 015 -2014.72 598.91 -69034.15 88888.00 2024-01-15 03:45:27.000 015 -2014.69 598.90 -69034.00 88888.00 2024-01-15 03:45:28.000 015 -2014.73 598.94 -69033.83 88888.00 2024-01-15 03:45:29.000 015 -2014.72 598.98 -69033.71 88888.00 2024-01-15 03:45:30.000 015 -2014.74 598.99 -69033.59 68995.99 2024-01-15 03:45:31.000 015 -2014.74 599.04 -69033.44 88888.00 2024-01-15 03:45:32.000 015 -2014.73 599.14 -69033.34 88888.00 2024-01-15 03:45:33.000 015 -2014.74 599.12 -69033.24 88888.00 2024-01-15 03:45:34.000 015 -2014.75 599.17 -69033.11 88888.00 2024-01-15 03:45:35.000 015 -2014.79 599.24 -69033.00 88888.00 2024-01-15 03:45:36.000 015 -2014.80 599.27 -69032.88 88888.00 2024-01-15 03:45:37.000 015 -2014.85 599.33 -69032.69 88888.00 2024-01-15 03:45:38.000 015 -2014.92 599.38 -69032.51 88888.00 2024-01-15 03:45:39.000 015 -2014.97 599.48 -69032.30 88888.00 2024-01-15 03:45:40.000 015 -2015.03 599.51 -69032.10 68994.69 2024-01-15 03:45:41.000 015 -2015.12 599.49 -69031.89 88888.00 2024-01-15 03:45:42.000 015 -2015.23 599.44 -69031.62 88888.00 2024-01-15 03:45:43.000 015 -2015.30 599.46 -69031.27 88888.00 2024-01-15 03:45:44.000 015 -2015.44 599.43 -69031.00 88888.00 2024-01-15 03:45:45.000 015 -2015.50 599.50 -69030.69 88888.00 2024-01-15 03:45:46.000 015 -2015.74 599.51 -69030.37 88888.00 2024-01-15 03:45:47.000 015 -2015.93 599.51 -69030.07 88888.00 2024-01-15 03:45:48.000 015 -2016.02 599.60 -69029.65 88888.00 2024-01-15 03:45:49.000 015 -2016.25 599.57 -69029.37 88888.00 2024-01-15 03:45:50.000 015 -2016.40 599.55 -69029.00 68992.32 2024-01-15 03:45:51.000 015 -2016.54 599.53 -69028.70 88888.00 2024-01-15 03:45:52.000 015 -2016.67 599.56 -69028.43 88888.00 2024-01-15 03:45:53.000 015 -2016.79 599.50 -69028.15 88888.00 2024-01-15 03:45:54.000 015 -2016.93 599.37 -69028.00 88888.00 2024-01-15 03:45:55.000 015 -2016.99 599.37 -69027.86 88888.00 2024-01-15 03:45:56.000 015 -2017.05 599.41 -69027.87 88888.00 2024-01-15 03:45:57.000 015 -2017.22 599.39 -69027.87 88888.00 2024-01-15 03:45:58.000 015 -2017.33 599.45 -69027.86 88888.00 2024-01-15 03:45:59.000 015 -2017.38 599.52 -69027.89 88888.00 2024-01-15 03:46:00.000 015 -2017.45 599.56 -69027.96 68989.61 2024-01-15 03:46:01.000 015 -2017.52 599.59 -69027.98 88888.00 2024-01-15 03:46:02.000 015 -2017.59 599.58 -69027.94 88888.00 2024-01-15 03:46:03.000 015 -2017.60 599.61 -69027.89 88888.00 2024-01-15 03:46:04.000 015 -2017.64 599.62 -69027.87 88888.00 2024-01-15 03:46:05.000 015 -2017.70 599.69 -69027.95 88888.00 2024-01-15 03:46:06.000 015 -2017.71 599.75 -69028.09 88888.00 2024-01-15 03:46:07.000 015 -2017.71 599.87 -69028.16 88888.00 2024-01-15 03:46:08.000 015 -2017.78 599.88 -69028.28 88888.00 2024-01-15 03:46:09.000 015 -2017.74 599.95 -69028.33 88888.00 2024-01-15 03:46:10.000 015 -2017.76 600.00 -69028.37 68989.83 2024-01-15 03:46:11.000 015 -2017.71 600.00 -69028.40 88888.00 2024-01-15 03:46:12.000 015 -2017.72 599.96 -69028.43 88888.00 2024-01-15 03:46:13.000 015 -2017.70 599.95 -69028.38 88888.00 2024-01-15 03:46:14.000 015 -2017.70 599.82 -69028.21 88888.00 2024-01-15 03:46:15.000 015 -2017.70 599.80 -69028.01 88888.00 2024-01-15 03:46:16.000 015 -2017.74 599.78 -69027.85 88888.00 2024-01-15 03:46:17.000 015 -2017.76 599.69 -69027.76 88888.00 2024-01-15 03:46:18.000 015 -2017.79 599.71 -69027.61 88888.00 2024-01-15 03:46:19.000 015 -2017.84 599.65 -69027.48 88888.00 2024-01-15 03:46:20.000 015 -2017.85 599.67 -69027.28 68989.74 2024-01-15 03:46:21.000 015 -2017.89 599.64 -69027.10 88888.00 2024-01-15 03:46:22.000 015 -2017.97 599.66 -69026.99 88888.00 2024-01-15 03:46:23.000 015 -2018.01 599.69 -69026.84 88888.00 2024-01-15 03:46:24.000 015 -2018.09 599.64 -69026.78 88888.00 2024-01-15 03:46:25.000 015 -2018.10 599.70 -69026.60 88888.00 2024-01-15 03:46:26.000 015 -2018.15 599.73 -69026.49 88888.00 2024-01-15 03:46:27.000 015 -2018.19 599.71 -69026.38 88888.00 2024-01-15 03:46:28.000 015 -2018.25 599.66 -69026.22 88888.00 2024-01-15 03:46:29.000 015 -2018.31 599.61 -69025.98 88888.00 2024-01-15 03:46:30.000 015 -2018.39 599.61 -69025.82 68988.34 2024-01-15 03:46:31.000 015 -2018.47 599.60 -69025.77 88888.00 2024-01-15 03:46:32.000 015 -2018.54 599.63 -69025.75 88888.00 2024-01-15 03:46:33.000 015 -2018.59 599.67 -69025.65 88888.00 2024-01-15 03:46:34.000 015 -2018.68 599.64 -69025.52 88888.00 2024-01-15 03:46:35.000 015 -2018.73 599.67 -69025.47 88888.00 2024-01-15 03:46:36.000 015 -2018.87 599.63 -69025.43 88888.00 2024-01-15 03:46:37.000 015 -2018.88 599.73 -69025.25 88888.00 2024-01-15 03:46:38.000 015 -2018.99 599.72 -69025.13 88888.00 2024-01-15 03:46:39.000 015 -2019.07 599.76 -69024.98 88888.00 2024-01-15 03:46:40.000 015 -2019.17 599.83 -69024.89 68987.19 2024-01-15 03:46:41.000 015 -2019.26 599.87 -69024.86 88888.00 2024-01-15 03:46:42.000 015 -2019.35 599.92 -69024.68 88888.00 2024-01-15 03:46:43.000 015 -2019.46 599.86 -69024.56 88888.00 2024-01-15 03:46:44.000 015 -2019.53 599.91 -69024.38 88888.00 2024-01-15 03:46:45.000 015 -2019.60 599.99 -69024.15 88888.00 2024-01-15 03:46:46.000 015 -2019.74 599.96 -69024.13 88888.00 2024-01-15 03:46:47.000 015 -2019.84 600.01 -69024.00 88888.00 2024-01-15 03:46:48.000 015 -2020.01 600.09 -69023.94 88888.00 2024-01-15 03:46:49.000 015 -2020.14 600.11 -69023.90 88888.00 2024-01-15 03:46:50.000 015 -2020.25 600.23 -69023.74 68985.98 2024-01-15 03:46:51.000 015 -2020.37 600.31 -69023.65 88888.00 2024-01-15 03:46:52.000 015 -2020.44 600.38 -69023.62 88888.00 2024-01-15 03:46:53.000 015 -2020.55 600.42 -69023.68 88888.00 2024-01-15 03:46:54.000 015 -2020.57 600.56 -69023.63 88888.00 2024-01-15 03:46:55.000 015 -2020.69 600.62 -69023.75 88888.00 2024-01-15 03:46:56.000 015 -2020.80 600.74 -69023.86 88888.00 2024-01-15 03:46:57.000 015 -2020.85 600.76 -69023.88 88888.00 2024-01-15 03:46:58.000 015 -2020.95 600.90 -69023.91 88888.00 2024-01-15 03:46:59.000 015 -2020.95 601.00 -69023.89 88888.00 2024-01-15 03:47:00.000 015 -2021.04 601.06 -69023.85 68985.63 2024-01-15 03:47:01.000 015 -2021.12 601.08 -69023.87 88888.00 2024-01-15 03:47:02.000 015 -2021.22 601.08 -69023.86 88888.00 2024-01-15 03:47:03.000 015 -2021.27 601.06 -69023.83 88888.00 2024-01-15 03:47:04.000 015 -2021.32 601.11 -69023.66 88888.00 2024-01-15 03:47:05.000 015 -2021.47 601.00 -69023.63 88888.00 2024-01-15 03:47:06.000 015 -2021.51 601.07 -69023.56 88888.00 2024-01-15 03:47:07.000 015 -2021.56 601.09 -69023.57 88888.00 2024-01-15 03:47:08.000 015 -2021.63 601.13 -69023.62 88888.00 2024-01-15 03:47:09.000 015 -2021.66 601.19 -69023.65 88888.00 2024-01-15 03:47:10.000 015 -2021.71 601.25 -69023.78 68985.34 2024-01-15 03:47:11.000 015 -2021.76 601.32 -69023.83 88888.00 2024-01-15 03:47:12.000 015 -2021.78 601.37 -69023.78 88888.00 2024-01-15 03:47:13.000 015 -2021.83 601.44 -69023.69 88888.00 2024-01-15 03:47:14.000 015 -2021.94 601.45 -69023.74 88888.00 2024-01-15 03:47:15.000 015 -2022.05 601.52 -69023.58 88888.00 2024-01-15 03:47:16.000 015 -2022.11 601.61 -69023.35 88888.00 2024-01-15 03:47:17.000 015 -2022.23 601.60 -69023.11 88888.00 2024-01-15 03:47:18.000 015 -2022.35 601.57 -69022.80 88888.00 2024-01-15 03:47:19.000 015 -2022.50 601.61 -69022.47 88888.00 2024-01-15 03:47:20.000 015 -2022.64 601.61 -69022.10 68985.29 2024-01-15 03:47:21.000 015 -2022.83 601.54 -69021.86 88888.00 2024-01-15 03:47:22.000 015 -2022.98 601.55 -69021.53 88888.00 2024-01-15 03:47:23.000 015 -2023.16 601.52 -69021.22 88888.00 2024-01-15 03:47:24.000 015 -2023.36 601.48 -69020.77 88888.00 2024-01-15 03:47:25.000 015 -2023.59 601.44 -69020.52 88888.00 2024-01-15 03:47:26.000 015 -2023.77 601.46 -69020.19 88888.00 2024-01-15 03:47:27.000 015 -2024.00 601.39 -69019.94 88888.00 2024-01-15 03:47:28.000 015 -2024.17 601.30 -69019.64 88888.00 2024-01-15 03:47:29.000 015 -2024.39 601.16 -69019.30 88888.00 2024-01-15 03:47:30.000 015 -2024.53 601.00 -69018.92 68982.24 2024-01-15 03:47:31.000 015 -2024.72 600.85 -69018.53 88888.00 2024-01-15 03:47:32.000 015 -2024.88 600.70 -69018.21 88888.00 2024-01-15 03:47:33.000 015 -2025.08 600.52 -69017.95 88888.00 2024-01-15 03:47:34.000 015 -2025.26 600.39 -69017.66 88888.00 2024-01-15 03:47:35.000 015 -2025.39 600.26 -69017.38 88888.00 2024-01-15 03:47:36.000 015 -2025.50 600.08 -69017.05 88888.00 2024-01-15 03:47:37.000 015 -2025.65 599.84 -69016.74 88888.00 2024-01-15 03:47:38.000 015 -2025.80 599.47 -69016.17 88888.00 2024-01-15 03:47:39.000 015 -2025.89 599.26 -69015.92 88888.00 2024-01-15 03:47:40.000 015 -2026.03 599.07 -69015.67 68979.09 2024-01-15 03:47:41.000 015 -2026.19 598.90 -69015.40 88888.00 2024-01-15 03:47:42.000 015 -2026.33 598.81 -69015.16 88888.00 2024-01-15 03:47:43.000 015 -2026.50 598.62 -69014.92 88888.00 2024-01-15 03:47:44.000 015 -2026.57 598.66 -69014.49 88888.00 2024-01-15 03:47:45.000 015 -2026.73 598.52 -69014.29 88888.00 2024-01-15 03:47:46.000 015 -2026.86 598.45 -69014.03 88888.00 2024-01-15 03:47:47.000 015 -2027.02 598.37 -69013.83 88888.00 2024-01-15 03:47:48.000 015 -2027.14 598.32 -69013.67 88888.00 2024-01-15 03:47:49.000 015 -2027.25 598.28 -69013.47 88888.00 2024-01-15 03:47:50.000 015 -2027.41 598.25 -69013.25 68976.34 2024-01-15 03:47:51.000 015 -2027.54 598.24 -69013.11 88888.00 2024-01-15 03:47:52.000 015 -2027.74 598.21 -69013.05 88888.00 2024-01-15 03:47:53.000 015 -2027.94 598.21 -69012.82 88888.00 2024-01-15 03:47:54.000 015 -2028.12 598.18 -69012.58 88888.00 2024-01-15 03:47:55.000 015 -2028.35 598.12 -69012.32 88888.00 2024-01-15 03:47:56.000 015 -2028.53 598.04 -69011.96 88888.00 2024-01-15 03:47:57.000 015 -2028.75 597.90 -69011.62 88888.00 2024-01-15 03:47:58.000 015 -2028.97 597.81 -69011.30 88888.00 2024-01-15 03:47:59.000 015 -2029.22 597.75 -69011.01 88888.00 2024-01-15 03:48:00.000 015 -2029.50 597.70 -69010.83 68974.50 2024-01-15 03:48:01.000 015 -2029.74 597.69 -69010.63 88888.00 2024-01-15 03:48:02.000 015 -2030.01 597.63 -69010.44 88888.00 2024-01-15 03:48:03.000 015 -2030.28 597.59 -69010.21 88888.00 2024-01-15 03:48:04.000 015 -2030.57 597.55 -69010.07 88888.00 2024-01-15 03:48:05.000 015 -2030.76 597.54 -69009.96 88888.00 2024-01-15 03:48:06.000 015 -2031.01 597.55 -69009.88 88888.00 2024-01-15 03:48:07.000 015 -2031.18 597.60 -69009.87 88888.00 2024-01-15 03:48:08.000 015 -2031.33 597.66 -69009.88 88888.00 2024-01-15 03:48:09.000 015 -2031.51 597.67 -69009.96 88888.00 2024-01-15 03:48:10.000 015 -2031.61 597.69 -69010.03 68972.07 2024-01-15 03:48:11.000 015 -2031.74 597.67 -69010.11 88888.00 2024-01-15 03:48:12.000 015 -2031.82 597.69 -69010.23 88888.00 2024-01-15 03:48:13.000 015 -2031.93 597.63 -69010.43 88888.00 2024-01-15 03:48:14.000 015 -2032.00 597.64 -69010.57 88888.00 2024-01-15 03:48:15.000 015 -2032.05 597.67 -69010.66 88888.00 2024-01-15 03:48:16.000 015 -2032.04 597.69 -69010.73 88888.00 2024-01-15 03:48:17.000 015 -2032.10 597.60 -69010.91 88888.00 2024-01-15 03:48:18.000 015 -2032.10 597.60 -69011.06 88888.00 2024-01-15 03:48:19.000 015 -2032.07 597.59 -69011.17 88888.00 2024-01-15 03:48:20.000 015 -2032.07 597.57 -69011.45 68972.65 2024-01-15 03:48:21.000 015 -2032.07 597.54 -69011.48 88888.00 2024-01-15 03:48:22.000 015 -2032.09 597.45 -69011.60 88888.00 2024-01-15 03:48:23.000 015 -2032.03 597.47 -69011.68 88888.00 2024-01-15 03:48:24.000 015 -2032.06 597.48 -69011.88 88888.00 2024-01-15 03:48:25.000 015 -2032.03 597.51 -69012.15 88888.00 2024-01-15 03:48:26.000 015 -2031.99 597.53 -69012.49 88888.00 2024-01-15 03:48:27.000 015 -2031.95 597.51 -69012.75 88888.00 2024-01-15 03:48:28.000 015 -2031.91 597.50 -69012.88 88888.00 2024-01-15 03:48:29.000 015 -2031.86 597.45 -69013.02 88888.00 2024-01-15 03:48:30.000 015 -2031.79 597.35 -69013.20 68974.08 2024-01-15 03:48:31.000 015 -2031.77 597.33 -69013.36 88888.00 2024-01-15 03:48:32.000 015 -2031.72 597.27 -69013.47 88888.00 2024-01-15 03:48:33.000 015 -2031.63 597.29 -69013.54 88888.00 2024-01-15 03:48:34.000 015 -2031.65 597.17 -69013.63 88888.00 2024-01-15 03:48:35.000 015 -2031.60 597.09 -69013.60 88888.00 2024-01-15 03:48:36.000 015 -2031.58 596.99 -69013.52 88888.00 2024-01-15 03:48:37.000 015 -2031.60 596.94 -69013.40 88888.00 2024-01-15 03:48:38.000 015 -2031.63 596.95 -69013.17 88888.00 2024-01-15 03:48:39.000 015 -2031.69 596.93 -69012.95 88888.00 2024-01-15 03:48:40.000 015 -2031.80 596.91 -69012.56 68975.66 2024-01-15 03:48:41.000 015 -2031.95 596.86 -69012.08 88888.00 2024-01-15 03:48:42.000 015 -2032.18 596.87 -69011.66 88888.00 2024-01-15 03:48:43.000 015 -2032.37 596.87 -69011.24 88888.00 2024-01-15 03:48:44.000 015 -2032.62 596.93 -69010.85 88888.00 2024-01-15 03:48:45.000 015 -2032.86 596.98 -69010.43 88888.00 2024-01-15 03:48:46.000 015 -2033.12 597.01 -69009.99 88888.00 2024-01-15 03:48:47.000 015 -2033.42 597.06 -69009.60 88888.00 2024-01-15 03:48:48.000 015 -2033.64 597.15 -69009.22 88888.00 2024-01-15 03:48:49.000 015 -2033.89 597.13 -69008.85 88888.00 2024-01-15 03:48:50.000 015 -2034.07 597.12 -69008.47 68972.73 2024-01-15 03:48:51.000 015 -2034.29 597.05 -69008.14 88888.00 2024-01-15 03:48:52.000 015 -2034.44 596.97 -69007.84 88888.00 2024-01-15 03:48:53.000 015 -2034.67 596.79 -69007.55 88888.00 2024-01-15 03:48:54.000 015 -2034.88 596.74 -69007.18 88888.00 2024-01-15 03:48:55.000 015 -2035.02 596.63 -69006.78 88888.00 2024-01-15 03:48:56.000 015 -2035.17 596.54 -69006.55 88888.00 2024-01-15 03:48:57.000 015 -2035.39 596.41 -69006.38 88888.00 2024-01-15 03:48:58.000 015 -2035.52 596.31 -69006.16 88888.00 2024-01-15 03:48:59.000 015 -2035.62 596.18 -69005.85 88888.00 2024-01-15 03:49:00.000 015 -2035.76 595.98 -69005.59 68969.06 2024-01-15 03:49:01.000 015 -2035.91 595.84 -69005.29 88888.00 2024-01-15 03:49:02.000 015 -2036.11 595.67 -69005.09 88888.00 2024-01-15 03:49:03.000 015 -2036.22 595.54 -69004.85 88888.00 2024-01-15 03:49:04.000 015 -2036.34 595.42 -69004.71 88888.00 2024-01-15 03:49:05.000 015 -2036.46 595.33 -69004.56 88888.00 2024-01-15 03:49:06.000 015 -2036.60 595.19 -69004.39 88888.00 2024-01-15 03:49:07.000 015 -2036.68 595.07 -69004.23 88888.00 2024-01-15 03:49:08.000 015 -2036.79 594.94 -69004.01 88888.00 2024-01-15 03:49:09.000 015 -2036.87 594.78 -69003.80 88888.00 2024-01-15 03:49:10.000 015 -2036.96 594.62 -69003.68 68966.81 2024-01-15 03:49:11.000 015 -2037.04 594.44 -69003.64 88888.00 2024-01-15 03:49:12.000 015 -2037.13 594.36 -69003.46 88888.00 2024-01-15 03:49:13.000 015 -2037.18 594.25 -69003.25 88888.00 2024-01-15 03:49:14.000 015 -2037.26 594.16 -69003.10 88888.00 2024-01-15 03:49:15.000 015 -2037.32 594.08 -69002.82 88888.00 2024-01-15 03:49:16.000 015 -2037.38 594.03 -69002.62 88888.00 2024-01-15 03:49:17.000 015 -2037.49 594.00 -69002.49 88888.00 2024-01-15 03:49:18.000 015 -2037.58 593.96 -69002.40 88888.00 2024-01-15 03:49:19.000 015 -2037.69 593.87 -69002.33 88888.00 2024-01-15 03:49:20.000 015 -2037.73 593.88 -69002.23 68965.11 2024-01-15 03:49:21.000 015 -2037.78 593.84 -69001.99 88888.00 2024-01-15 03:49:22.000 015 -2037.88 593.72 -69001.86 88888.00 2024-01-15 03:49:23.000 015 -2038.01 593.68 -69001.63 88888.00 2024-01-15 03:49:24.000 015 -2038.09 593.63 -69001.46 88888.00 2024-01-15 03:49:25.000 015 -2038.20 593.58 -69001.36 88888.00 2024-01-15 03:49:26.000 015 -2038.30 593.48 -69001.35 88888.00 2024-01-15 03:49:27.000 015 -2038.36 593.48 -69001.18 88888.00 2024-01-15 03:49:28.000 015 -2038.52 593.35 -69001.18 88888.00 2024-01-15 03:49:29.000 015 -2038.55 593.31 -69001.08 88888.00 2024-01-15 03:49:30.000 015 -2038.67 593.24 -69001.07 68963.60 2024-01-15 03:49:31.000 015 -2038.75 593.21 -69001.01 88888.00 2024-01-15 03:49:32.000 015 -2038.88 593.07 -69000.93 88888.00 2024-01-15 03:49:33.000 015 -2038.93 593.01 -69000.80 88888.00 2024-01-15 03:49:34.000 015 -2039.02 592.89 -69000.70 88888.00 2024-01-15 03:49:35.000 015 -2039.09 592.84 -69000.60 88888.00 2024-01-15 03:49:36.000 015 -2039.19 592.71 -69000.43 88888.00 2024-01-15 03:49:37.000 015 -2039.30 592.57 -69000.24 88888.00 2024-01-15 03:49:38.000 015 -2039.45 592.43 -68999.95 88888.00 2024-01-15 03:49:39.000 015 -2039.63 592.29 -68999.71 88888.00 2024-01-15 03:49:40.000 015 -2039.80 592.14 -68999.45 68962.82 2024-01-15 03:49:41.000 015 -2040.01 591.99 -68999.21 88888.00 2024-01-15 03:49:42.000 015 -2040.17 591.90 -68998.86 88888.00 2024-01-15 03:49:43.000 015 -2040.40 591.68 -68998.60 88888.00 2024-01-15 03:49:44.000 015 -2040.59 591.58 -68998.22 88888.00 2024-01-15 03:49:45.000 015 -2040.79 591.47 -68997.94 88888.00 2024-01-15 03:49:46.000 015 -2040.99 591.34 -68997.72 88888.00 2024-01-15 03:49:47.000 015 -2041.17 591.27 -68997.52 88888.00 2024-01-15 03:49:48.000 015 -2041.40 591.12 -68997.33 88888.00 2024-01-15 03:49:49.000 015 -2041.51 591.02 -68997.03 88888.00 2024-01-15 03:49:50.000 015 -2041.70 590.87 -68996.76 68960.32 2024-01-15 03:49:51.000 015 -2041.95 590.73 -68996.45 88888.00 2024-01-15 03:49:52.000 015 -2042.12 590.58 -68996.18 88888.00 2024-01-15 03:49:53.000 015 -2042.32 590.42 -68995.91 88888.00 2024-01-15 03:49:54.000 015 -2042.43 590.32 -68995.62 88888.00 2024-01-15 03:49:55.000 015 -2042.58 590.23 -68995.45 88888.00 2024-01-15 03:49:56.000 015 -2042.79 590.12 -68995.25 88888.00 2024-01-15 03:49:57.000 015 -2042.96 590.06 -68994.99 88888.00 2024-01-15 03:49:58.000 015 -2043.11 589.95 -68994.73 88888.00 2024-01-15 03:49:59.000 015 -2043.35 589.78 -68994.51 88888.00 2024-01-15 03:50:00.000 015 -2043.51 589.68 -68994.15 68957.76 2024-01-15 03:50:01.000 015 -2043.71 589.50 -68993.83 88888.00 2024-01-15 03:50:02.000 015 -2043.87 589.37 -68993.53 88888.00 2024-01-15 03:50:03.000 015 -2044.08 589.23 -68993.32 88888.00 2024-01-15 03:50:04.000 015 -2044.28 589.11 -68993.15 88888.00 2024-01-15 03:50:05.000 015 -2044.50 589.01 -68993.03 88888.00 2024-01-15 03:50:06.000 015 -2044.69 588.88 -68992.91 88888.00 2024-01-15 03:50:07.000 015 -2044.88 588.77 -68992.80 88888.00 2024-01-15 03:50:08.000 015 -2045.02 588.68 -68992.64 88888.00 2024-01-15 03:50:09.000 015 -2045.22 588.54 -68992.55 88888.00 2024-01-15 03:50:10.000 015 -2045.42 588.35 -68992.53 68955.41 2024-01-15 03:50:11.000 015 -2045.57 588.25 -68992.51 88888.00 2024-01-15 03:50:12.000 015 -2045.73 588.14 -68992.46 88888.00 2024-01-15 03:50:13.000 015 -2045.96 587.96 -68992.50 88888.00 2024-01-15 03:50:14.000 015 -2046.12 587.94 -68992.50 88888.00 2024-01-15 03:50:15.000 015 -2046.35 587.88 -68992.60 88888.00 2024-01-15 03:50:16.000 015 -2046.50 587.85 -68992.66 88888.00 2024-01-15 03:50:17.000 015 -2046.67 587.77 -68992.76 88888.00 2024-01-15 03:50:18.000 015 -2046.77 587.67 -68992.90 88888.00 2024-01-15 03:50:19.000 015 -2046.87 587.58 -68992.99 88888.00 2024-01-15 03:50:20.000 015 -2046.99 587.49 -68993.22 68954.86 2024-01-15 03:50:21.000 015 -2047.06 587.46 -68993.44 88888.00 2024-01-15 03:50:22.000 015 -2047.13 587.41 -68993.67 88888.00 2024-01-15 03:50:23.000 015 -2047.25 587.33 -68993.99 88888.00 2024-01-15 03:50:24.000 015 -2047.29 587.31 -68994.30 88888.00 2024-01-15 03:50:25.000 015 -2047.34 587.29 -68994.61 88888.00 2024-01-15 03:50:26.000 015 -2047.41 587.28 -68994.83 88888.00 2024-01-15 03:50:27.000 015 -2047.43 587.27 -68995.02 88888.00 2024-01-15 03:50:28.000 015 -2047.46 587.22 -68995.15 88888.00 2024-01-15 03:50:29.000 015 -2047.55 587.11 -68995.30 88888.00 2024-01-15 03:50:30.000 015 -2047.63 587.05 -68995.35 68956.83 2024-01-15 03:50:31.000 015 -2047.67 586.93 -68995.37 88888.00 2024-01-15 03:50:32.000 015 -2047.77 586.79 -68995.44 88888.00 2024-01-15 03:50:33.000 015 -2047.88 586.65 -68995.42 88888.00 2024-01-15 03:50:34.000 015 -2047.97 586.55 -68995.37 88888.00 2024-01-15 03:50:35.000 015 -2048.05 586.37 -68995.26 88888.00 2024-01-15 03:50:36.000 015 -2048.15 586.23 -68995.18 88888.00 2024-01-15 03:50:37.000 015 -2048.29 586.07 -68995.01 88888.00 2024-01-15 03:50:38.000 015 -2048.37 585.95 -68994.88 88888.00 2024-01-15 03:50:39.000 015 -2048.54 585.78 -68994.79 88888.00 2024-01-15 03:50:40.000 015 -2048.58 585.70 -68994.61 68957.71 2024-01-15 03:50:41.000 015 -2048.75 585.55 -68994.53 88888.00 2024-01-15 03:50:42.000 015 -2048.82 585.40 -68994.47 88888.00 2024-01-15 03:50:43.000 015 -2048.95 585.52 -68994.40 88888.00 2024-01-15 03:50:44.000 015 -2049.08 585.33 -68994.32 88888.00 2024-01-15 03:50:45.000 015 -2049.14 585.26 -68994.34 88888.00 2024-01-15 03:50:46.000 015 -2049.23 585.16 -68994.42 88888.00 2024-01-15 03:50:47.000 015 -2049.21 585.15 -68994.43 88888.00 2024-01-15 03:50:48.000 015 -2049.30 585.09 -68994.57 88888.00 2024-01-15 03:50:49.000 015 -2049.35 585.00 -68994.75 88888.00 2024-01-15 03:50:50.000 015 -2049.36 584.94 -68994.88 68956.77 2024-01-15 03:50:51.000 015 -2049.37 584.87 -68995.01 88888.00 2024-01-15 03:50:52.000 015 -2049.41 584.75 -68995.20 88888.00 2024-01-15 03:50:53.000 015 -2049.38 584.63 -68995.31 88888.00 2024-01-15 03:50:54.000 015 -2049.32 584.52 -68995.44 88888.00 2024-01-15 03:50:55.000 015 -2049.32 584.41 -68995.65 88888.00 2024-01-15 03:50:56.000 015 -2049.38 584.28 -68995.71 88888.00 2024-01-15 03:50:57.000 015 -2049.46 584.19 -68995.80 88888.00 2024-01-15 03:50:58.000 015 -2049.44 584.22 -68995.80 88888.00 2024-01-15 03:50:59.000 015 -2049.54 584.13 -68995.94 88888.00 2024-01-15 03:51:00.000 015 -2049.62 584.15 -68996.05 68957.99 2024-01-15 03:51:01.000 015 -2049.75 584.08 -68996.17 88888.00 2024-01-15 03:51:02.000 015 -2049.77 584.18 -68996.25 88888.00 2024-01-15 03:51:03.000 015 -2049.84 584.15 -68996.34 88888.00 2024-01-15 03:51:04.000 015 -2049.95 584.13 -68996.45 88888.00 2024-01-15 03:51:05.000 015 -2050.03 584.17 -68996.53 88888.00 2024-01-15 03:51:06.000 015 -2050.13 584.19 -68996.62 88888.00 2024-01-15 03:51:07.000 015 -2050.24 584.26 -68996.65 88888.00 2024-01-15 03:51:08.000 015 -2050.44 584.24 -68996.74 88888.00 2024-01-15 03:51:09.000 015 -2050.58 584.35 -68996.77 88888.00 2024-01-15 03:51:10.000 015 -2050.75 584.43 -68996.88 68958.95 2024-01-15 03:51:11.000 015 -2050.89 584.50 -68996.94 88888.00 2024-01-15 03:51:12.000 015 -2051.03 584.54 -68997.05 88888.00 2024-01-15 03:51:13.000 015 -2051.15 584.54 -68997.08 88888.00 2024-01-15 03:51:14.000 015 -2051.28 584.59 -68997.08 88888.00 2024-01-15 03:51:15.000 015 -2051.38 584.66 -68997.13 88888.00 2024-01-15 03:51:16.000 015 -2051.51 584.65 -68997.16 88888.00 2024-01-15 03:51:17.000 015 -2051.63 584.68 -68997.17 88888.00 2024-01-15 03:51:18.000 015 -2051.75 584.62 -68997.22 88888.00 2024-01-15 03:51:19.000 015 -2051.86 584.60 -68997.28 88888.00 2024-01-15 03:51:20.000 015 -2051.94 584.53 -68997.27 68959.63 2024-01-15 03:51:21.000 015 -2052.00 584.58 -68997.32 88888.00 2024-01-15 03:51:22.000 015 -2052.11 584.48 -68997.41 88888.00 2024-01-15 03:51:23.000 015 -2052.12 584.44 -68997.53 88888.00 2024-01-15 03:51:24.000 015 -2052.18 584.44 -68997.70 88888.00 2024-01-15 03:51:25.000 015 -2052.22 584.40 -68997.99 88888.00 2024-01-15 03:51:26.000 015 -2052.19 584.43 -68998.25 88888.00 2024-01-15 03:51:27.000 015 -2052.17 584.46 -68998.54 88888.00 2024-01-15 03:51:28.000 015 -2052.14 584.46 -68998.91 88888.00 2024-01-15 03:51:29.000 015 -2052.17 584.49 -68999.37 88888.00 2024-01-15 03:51:30.000 015 -2052.14 584.59 -68999.80 68960.37 2024-01-15 03:51:31.000 015 -2052.17 584.64 -69000.29 88888.00 2024-01-15 03:51:32.000 015 -2052.06 584.73 -69000.67 88888.00 2024-01-15 03:51:33.000 015 -2052.10 584.72 -69001.16 88888.00 2024-01-15 03:51:34.000 015 -2052.05 584.82 -69001.54 88888.00 2024-01-15 03:51:35.000 015 -2052.06 584.90 -69001.96 88888.00 2024-01-15 03:51:36.000 015 -2052.05 584.98 -69002.27 88888.00 2024-01-15 03:51:37.000 015 -2052.03 585.03 -69002.51 88888.00 2024-01-15 03:51:38.000 015 -2052.06 585.16 -69002.71 88888.00 2024-01-15 03:51:39.000 015 -2052.07 585.20 -69002.93 88888.00 2024-01-15 03:51:40.000 015 -2052.08 585.31 -69003.11 68964.39 2024-01-15 03:51:41.000 015 -2052.14 585.36 -69003.33 88888.00 2024-01-15 03:51:42.000 015 -2052.13 585.48 -69003.46 88888.00 2024-01-15 03:51:43.000 015 -2052.25 585.40 -69003.68 88888.00 2024-01-15 03:51:44.000 015 -2052.25 585.52 -69003.77 88888.00 2024-01-15 03:51:45.000 015 -2052.26 585.62 -69003.91 88888.00 2024-01-15 03:51:46.000 015 -2052.34 585.67 -69004.06 88888.00 2024-01-15 03:51:47.000 015 -2052.38 585.73 -69004.22 88888.00 2024-01-15 03:51:48.000 015 -2052.35 585.84 -69004.35 88888.00 2024-01-15 03:51:49.000 015 -2052.44 585.79 -69004.64 88888.00 2024-01-15 03:51:50.000 015 -2052.43 585.88 -69004.77 68966.52 2024-01-15 03:51:51.000 015 -2052.42 585.91 -69005.02 88888.00 2024-01-15 03:51:52.000 015 -2052.43 585.84 -69005.34 88888.00 2024-01-15 03:51:53.000 015 -2052.34 585.81 -69005.58 88888.00 2024-01-15 03:51:54.000 015 -2052.33 585.75 -69005.89 88888.00 2024-01-15 03:51:55.000 015 -2052.22 585.72 -69006.08 88888.00 2024-01-15 03:51:56.000 015 -2052.14 585.63 -69006.32 88888.00 2024-01-15 03:51:57.000 015 -2052.08 585.61 -69006.52 88888.00 2024-01-15 03:51:58.000 015 -2051.97 585.54 -69006.73 88888.00 2024-01-15 03:51:59.000 015 -2051.95 585.43 -69006.96 88888.00 2024-01-15 03:52:00.000 015 -2051.94 585.38 -69007.09 68968.69 2024-01-15 03:52:01.000 015 -2051.82 585.49 -69007.11 88888.00 2024-01-15 03:52:02.000 015 -2051.80 585.39 -69007.30 88888.00 2024-01-15 03:52:03.000 015 -2051.73 585.43 -69007.34 88888.00 2024-01-15 03:52:04.000 015 -2051.72 585.42 -69007.48 88888.00 2024-01-15 03:52:05.000 015 -2051.71 585.50 -69007.61 88888.00 2024-01-15 03:52:06.000 015 -2051.64 585.58 -69007.74 88888.00 2024-01-15 03:52:07.000 015 -2051.58 585.65 -69007.89 88888.00 2024-01-15 03:52:08.000 015 -2051.49 585.68 -69008.09 88888.00 2024-01-15 03:52:09.000 015 -2051.45 585.78 -69008.27 88888.00 2024-01-15 03:52:10.000 015 -2051.35 585.77 -69008.53 68970.26 2024-01-15 03:52:11.000 015 -2051.25 585.82 -69008.85 88888.00 2024-01-15 03:52:12.000 015 -2051.09 585.88 -69009.13 88888.00 2024-01-15 03:52:13.000 015 -2051.04 585.95 -69009.48 88888.00 2024-01-15 03:52:14.000 015 -2050.86 586.11 -69009.79 88888.00 2024-01-15 03:52:15.000 015 -2050.72 586.19 -69010.26 88888.00 2024-01-15 03:52:16.000 015 -2050.59 586.26 -69010.65 88888.00 2024-01-15 03:52:17.000 015 -2050.40 586.40 -69011.00 88888.00 2024-01-15 03:52:18.000 015 -2050.32 586.45 -69011.36 88888.00 2024-01-15 03:52:19.000 015 -2050.10 586.57 -69011.63 88888.00 2024-01-15 03:52:20.000 015 -2049.93 586.68 -69011.82 68972.71 2024-01-15 03:52:21.000 015 -2049.79 586.66 -69011.97 88888.00 2024-01-15 03:52:22.000 015 -2049.60 586.74 -69012.03 88888.00 2024-01-15 03:52:23.000 015 -2049.54 586.66 -69012.16 88888.00 2024-01-15 03:52:24.000 015 -2049.37 586.66 -69012.16 88888.00 2024-01-15 03:52:25.000 015 -2049.24 586.67 -69012.14 88888.00 2024-01-15 03:52:26.000 015 -2049.10 586.63 -69012.02 88888.00 2024-01-15 03:52:27.000 015 -2049.07 586.50 -69011.92 88888.00 2024-01-15 03:52:28.000 015 -2049.06 586.35 -69011.76 88888.00 2024-01-15 03:52:29.000 015 -2049.00 586.30 -69011.56 88888.00 2024-01-15 03:52:30.000 015 -2049.01 586.16 -69011.37 68974.80 2024-01-15 03:52:31.000 015 -2048.95 586.08 -69011.03 88888.00 2024-01-15 03:52:32.000 015 -2049.00 585.99 -69010.76 88888.00 2024-01-15 03:52:33.000 015 -2049.06 585.89 -69010.43 88888.00 2024-01-15 03:52:34.000 015 -2049.11 585.81 -69010.09 88888.00 2024-01-15 03:52:35.000 015 -2049.18 585.75 -69009.78 88888.00 2024-01-15 03:52:36.000 015 -2049.25 585.70 -69009.50 88888.00 2024-01-15 03:52:37.000 015 -2049.34 585.66 -69009.22 88888.00 2024-01-15 03:52:38.000 015 -2049.45 585.62 -69009.01 88888.00 2024-01-15 03:52:39.000 015 -2049.55 585.60 -69008.81 88888.00 2024-01-15 03:52:40.000 015 -2049.61 585.61 -69008.66 68972.55 2024-01-15 03:52:41.000 015 -2049.70 585.63 -69008.51 88888.00 2024-01-15 03:52:42.000 015 -2049.78 585.62 -69008.45 88888.00 2024-01-15 03:52:43.000 015 -2049.83 585.63 -69008.38 88888.00 2024-01-15 03:52:44.000 015 -2049.93 585.59 -69008.41 88888.00 2024-01-15 03:52:45.000 015 -2049.92 585.60 -69008.42 88888.00 2024-01-15 03:52:46.000 015 -2049.94 585.60 -69008.50 88888.00 2024-01-15 03:52:47.000 015 -2049.94 585.57 -69008.53 88888.00 2024-01-15 03:52:48.000 015 -2049.95 585.54 -69008.50 88888.00 2024-01-15 03:52:49.000 015 -2049.95 585.45 -69008.48 88888.00 2024-01-15 03:52:50.000 015 -2049.98 585.36 -69008.48 68971.05 2024-01-15 03:52:51.000 015 -2049.91 585.35 -69008.40 88888.00 2024-01-15 03:52:52.000 015 -2049.93 585.28 -69008.30 88888.00 2024-01-15 03:52:53.000 015 -2049.91 585.19 -69008.18 88888.00 2024-01-15 03:52:54.000 015 -2049.97 585.11 -69008.12 88888.00 2024-01-15 03:52:55.000 015 -2049.90 585.20 -69007.98 88888.00 2024-01-15 03:52:56.000 015 -2049.94 585.08 -69007.95 88888.00 2024-01-15 03:52:57.000 015 -2049.93 585.09 -69007.80 88888.00 2024-01-15 03:52:58.000 015 -2049.96 585.05 -69007.76 88888.00 2024-01-15 03:52:59.000 015 -2049.98 585.01 -69007.73 88888.00 2024-01-15 03:53:00.000 015 -2049.97 584.97 -69007.76 68970.66 2024-01-15 03:53:01.000 015 -2049.91 584.95 -69007.76 88888.00 2024-01-15 03:53:02.000 015 -2049.83 585.05 -69007.79 88888.00 2024-01-15 03:53:03.000 015 -2049.79 585.08 -69007.92 88888.00 2024-01-15 03:53:04.000 015 -2049.74 585.14 -69008.01 88888.00 2024-01-15 03:53:05.000 015 -2049.65 585.19 -69008.17 88888.00 2024-01-15 03:53:06.000 015 -2049.57 585.31 -69008.24 88888.00 2024-01-15 03:53:07.000 015 -2049.48 585.43 -69008.31 88888.00 2024-01-15 03:53:08.000 015 -2049.49 585.52 -69008.35 88888.00 2024-01-15 03:53:09.000 015 -2049.41 585.66 -69008.37 88888.00 2024-01-15 03:53:10.000 015 -2049.36 585.80 -69008.31 68970.73 2024-01-15 03:53:11.000 015 -2049.35 585.93 -69008.28 88888.00 2024-01-15 03:53:12.000 015 -2049.38 586.00 -69008.30 88888.00 2024-01-15 03:53:13.000 015 -2049.40 586.04 -69008.29 88888.00 2024-01-15 03:53:14.000 015 -2049.42 586.18 -69008.26 88888.00 2024-01-15 03:53:15.000 015 -2049.38 586.32 -69008.13 88888.00 2024-01-15 03:53:16.000 015 -2049.40 586.37 -69008.04 88888.00 2024-01-15 03:53:17.000 015 -2049.46 586.37 -69007.92 88888.00 2024-01-15 03:53:18.000 015 -2049.46 586.38 -69007.84 88888.00 2024-01-15 03:53:19.000 015 -2049.41 586.38 -69007.70 88888.00 2024-01-15 03:53:20.000 015 -2049.46 586.29 -69007.64 68970.82 2024-01-15 03:53:21.000 015 -2049.46 586.20 -69007.60 88888.00 2024-01-15 03:53:22.000 015 -2049.45 586.11 -69007.54 88888.00 2024-01-15 03:53:23.000 015 -2049.40 586.03 -69007.43 88888.00 2024-01-15 03:53:24.000 015 -2049.37 585.92 -69007.47 88888.00 2024-01-15 03:53:25.000 015 -2049.38 585.83 -69007.57 88888.00 2024-01-15 03:53:26.000 015 -2049.34 585.71 -69007.64 88888.00 2024-01-15 03:53:27.000 015 -2049.30 585.65 -69007.77 88888.00 2024-01-15 03:53:28.000 015 -2049.22 585.57 -69007.92 88888.00 2024-01-15 03:53:29.000 015 -2049.13 585.49 -69008.07 88888.00 2024-01-15 03:53:30.000 015 -2049.15 585.39 -69008.30 68970.06 2024-01-15 03:53:31.000 015 -2048.93 585.32 -69008.50 88888.00 2024-01-15 03:53:32.000 015 -2048.91 585.26 -69008.65 88888.00 2024-01-15 03:53:33.000 015 -2048.85 585.22 -69008.89 88888.00 2024-01-15 03:53:34.000 015 -2048.71 585.22 -69009.02 88888.00 2024-01-15 03:53:35.000 015 -2048.63 585.17 -69009.14 88888.00 2024-01-15 03:53:36.000 015 -2048.58 585.10 -69009.22 88888.00 2024-01-15 03:53:37.000 015 -2048.55 585.26 -69009.31 88888.00 2024-01-15 03:53:38.000 015 -2048.47 585.06 -69009.30 88888.00 2024-01-15 03:53:39.000 015 -2048.39 584.99 -69009.35 88888.00 2024-01-15 03:53:40.000 015 -2048.34 585.00 -69009.34 68971.61 2024-01-15 03:53:41.000 015 -2048.35 584.92 -69009.33 88888.00 2024-01-15 03:53:42.000 015 -2048.30 584.92 -69009.28 88888.00 2024-01-15 03:53:43.000 015 -2048.24 584.92 -69009.16 88888.00 2024-01-15 03:53:44.000 015 -2048.24 584.85 -69009.09 88888.00 2024-01-15 03:53:45.000 015 -2048.23 584.84 -69008.92 88888.00 2024-01-15 03:53:46.000 015 -2048.23 584.78 -69008.76 88888.00 2024-01-15 03:53:47.000 015 -2048.20 584.77 -69008.47 88888.00 2024-01-15 03:53:48.000 015 -2048.24 584.72 -69008.23 88888.00 2024-01-15 03:53:49.000 015 -2048.31 584.69 -69007.93 88888.00 2024-01-15 03:53:50.000 015 -2048.39 584.57 -69007.65 68971.60 2024-01-15 03:53:51.000 015 -2048.42 584.54 -69007.28 88888.00 2024-01-15 03:53:52.000 015 -2048.54 584.45 -69006.94 88888.00 2024-01-15 03:53:53.000 015 -2048.65 584.36 -69006.59 88888.00 2024-01-15 03:53:54.000 015 -2048.72 584.28 -69006.19 88888.00 2024-01-15 03:53:55.000 015 -2048.81 584.21 -69005.93 88888.00 2024-01-15 03:53:56.000 015 -2048.91 584.10 -69005.63 88888.00 2024-01-15 03:53:57.000 015 -2048.98 584.01 -69005.36 88888.00 2024-01-15 03:53:58.000 015 -2049.08 583.86 -69005.14 88888.00 2024-01-15 03:53:59.000 015 -2049.15 583.78 -69004.92 88888.00 2024-01-15 03:54:00.000 015 -2049.28 583.69 -69004.79 68968.57 2024-01-15 03:54:01.000 015 -2049.38 583.61 -69004.65 88888.00 2024-01-15 03:54:02.000 015 -2049.48 583.48 -69004.54 88888.00 2024-01-15 03:54:03.000 015 -2049.51 583.41 -69004.30 88888.00 2024-01-15 03:54:04.000 015 -2049.60 583.36 -69004.19 88888.00 2024-01-15 03:54:05.000 015 -2049.71 583.30 -69004.19 88888.00 2024-01-15 03:54:06.000 015 -2049.78 583.27 -69004.13 88888.00 2024-01-15 03:54:07.000 015 -2049.87 583.20 -69004.13 88888.00 2024-01-15 03:54:08.000 015 -2049.90 583.18 -69004.10 88888.00 2024-01-15 03:54:09.000 015 -2050.03 583.08 -69004.13 88888.00 2024-01-15 03:54:10.000 015 -2050.06 583.08 -69004.10 68966.74 2024-01-15 03:54:11.000 015 -2050.11 583.05 -69004.06 88888.00 2024-01-15 03:54:12.000 015 -2050.13 582.98 -69004.08 88888.00 2024-01-15 03:54:13.000 015 -2050.23 582.90 -69004.08 88888.00 2024-01-15 03:54:14.000 015 -2050.26 582.90 -69004.11 88888.00 2024-01-15 03:54:15.000 015 -2050.32 582.91 -69004.13 88888.00 2024-01-15 03:54:16.000 015 -2050.34 582.94 -69004.15 88888.00 2024-01-15 03:54:17.000 015 -2050.39 582.98 -69004.07 88888.00 2024-01-15 03:54:18.000 015 -2050.41 582.96 -69004.03 88888.00 2024-01-15 03:54:19.000 015 -2050.47 582.97 -69003.98 88888.00 2024-01-15 03:54:20.000 015 -2050.50 583.00 -69003.86 68966.72 2024-01-15 03:54:21.000 015 -2050.60 582.92 -69003.82 88888.00 2024-01-15 03:54:22.000 015 -2050.67 582.87 -69003.73 88888.00 2024-01-15 03:54:23.000 015 -2050.71 582.80 -69003.65 88888.00 2024-01-15 03:54:24.000 015 -2050.69 582.73 -69003.47 88888.00 2024-01-15 03:54:25.000 015 -2050.74 582.63 -69003.39 88888.00 2024-01-15 03:54:26.000 015 -2050.78 582.55 -69003.28 88888.00 2024-01-15 03:54:27.000 015 -2050.83 582.47 -69003.23 88888.00 2024-01-15 03:54:28.000 015 -2050.90 582.39 -69003.17 88888.00 2024-01-15 03:54:29.000 015 -2050.95 582.32 -69003.14 88888.00 2024-01-15 03:54:30.000 015 -2050.98 582.30 -69003.06 68965.98 2024-01-15 03:54:31.000 015 -2051.01 582.22 -69002.97 88888.00 2024-01-15 03:54:32.000 015 -2051.11 582.14 -69002.94 88888.00 2024-01-15 03:54:33.000 015 -2051.18 582.06 -69002.79 88888.00 2024-01-15 03:54:34.000 015 -2051.27 582.02 -69002.65 88888.00 2024-01-15 03:54:35.000 015 -2051.38 581.96 -69002.54 88888.00 2024-01-15 03:54:36.000 015 -2051.48 581.91 -69002.39 88888.00 2024-01-15 03:54:37.000 015 -2051.58 581.86 -69002.18 88888.00 2024-01-15 03:54:38.000 015 -2051.78 581.68 -69002.08 88888.00 2024-01-15 03:54:39.000 015 -2051.91 581.68 -69001.85 88888.00 2024-01-15 03:54:40.000 015 -2052.03 581.62 -69001.70 68965.24 2024-01-15 03:54:41.000 015 -2052.16 581.59 -69001.47 88888.00 2024-01-15 03:54:42.000 015 -2052.30 581.51 -69001.35 88888.00 2024-01-15 03:54:43.000 015 -2052.40 581.47 -69001.24 88888.00 2024-01-15 03:54:44.000 015 -2052.49 581.49 -69001.10 88888.00 2024-01-15 03:54:45.000 015 -2052.63 581.47 -69001.05 88888.00 2024-01-15 03:54:46.000 015 -2052.75 581.40 -69001.00 88888.00 2024-01-15 03:54:47.000 015 -2052.87 581.38 -69000.98 88888.00 2024-01-15 03:54:48.000 015 -2052.95 581.34 -69000.98 88888.00 2024-01-15 03:54:49.000 015 -2052.97 581.32 -69001.03 88888.00 2024-01-15 03:54:50.000 015 -2053.01 581.28 -69001.05 68963.79 2024-01-15 03:54:51.000 015 -2053.07 581.27 -69001.12 88888.00 2024-01-15 03:54:52.000 015 -2053.14 581.24 -69001.26 88888.00 2024-01-15 03:54:53.000 015 -2053.16 581.28 -69001.31 88888.00 2024-01-15 03:54:54.000 015 -2053.20 581.28 -69001.39 88888.00 2024-01-15 03:54:55.000 015 -2053.28 581.29 -69001.54 88888.00 2024-01-15 03:54:56.000 015 -2053.34 581.35 -69001.51 88888.00 2024-01-15 03:54:57.000 015 -2053.45 581.36 -69001.57 88888.00 2024-01-15 03:54:58.000 015 -2053.50 581.42 -69001.56 88888.00 2024-01-15 03:54:59.000 015 -2053.59 581.49 -69001.69 88888.00 2024-01-15 03:55:00.000 015 -2053.68 581.54 -69001.75 68964.06 2024-01-15 03:55:01.000 015 -2053.71 581.69 -69001.80 88888.00 2024-01-15 03:55:02.000 015 -2053.80 581.70 -69001.91 88888.00 2024-01-15 03:55:03.000 015 -2053.89 581.77 -69001.97 88888.00 2024-01-15 03:55:04.000 015 -2054.00 581.84 -69002.03 88888.00 2024-01-15 03:55:05.000 015 -2054.13 581.97 -69002.12 88888.00 2024-01-15 03:55:06.000 015 -2054.24 582.07 -69002.20 88888.00 2024-01-15 03:55:07.000 015 -2054.33 582.19 -69002.29 88888.00 2024-01-15 03:55:08.000 015 -2054.43 582.22 -69002.44 88888.00 2024-01-15 03:55:09.000 015 -2054.55 582.28 -69002.60 88888.00 2024-01-15 03:55:10.000 015 -2054.62 582.38 -69002.73 68964.82 2024-01-15 03:55:11.000 015 -2054.67 582.38 -69002.84 88888.00 2024-01-15 03:55:12.000 015 -2054.67 582.45 -69002.94 88888.00 2024-01-15 03:55:13.000 015 -2054.75 582.41 -69003.10 88888.00 2024-01-15 03:55:14.000 015 -2054.76 582.49 -69003.19 88888.00 2024-01-15 03:55:15.000 015 -2054.87 582.46 -69003.29 88888.00 2024-01-15 03:55:16.000 015 -2054.89 582.42 -69003.37 88888.00 2024-01-15 03:55:17.000 015 -2054.92 582.35 -69003.44 88888.00 2024-01-15 03:55:18.000 015 -2054.92 582.36 -69003.40 88888.00 2024-01-15 03:55:19.000 015 -2054.99 582.28 -69003.36 88888.00 2024-01-15 03:55:20.000 015 -2055.08 582.19 -69003.37 68966.05 2024-01-15 03:55:21.000 015 -2055.08 582.18 -69003.28 88888.00 2024-01-15 03:55:22.000 015 -2055.17 582.10 -69003.30 88888.00 2024-01-15 03:55:23.000 015 -2055.25 582.09 -69003.30 88888.00 2024-01-15 03:55:24.000 015 -2055.30 582.10 -69003.33 88888.00 2024-01-15 03:55:25.000 015 -2055.38 582.10 -69003.44 88888.00 2024-01-15 03:55:26.000 015 -2055.41 582.13 -69003.42 88888.00 2024-01-15 03:55:27.000 015 -2055.50 582.08 -69003.48 88888.00 2024-01-15 03:55:28.000 015 -2055.57 582.06 -69003.53 88888.00 2024-01-15 03:55:29.000 015 -2055.62 582.06 -69003.65 88888.00 2024-01-15 03:55:30.000 015 -2055.71 582.04 -69003.73 68966.16 2024-01-15 03:55:31.000 015 -2055.79 582.00 -69003.86 88888.00 2024-01-15 03:55:32.000 015 -2055.83 581.99 -69003.92 88888.00 2024-01-15 03:55:33.000 015 -2055.87 581.96 -69004.01 88888.00 2024-01-15 03:55:34.000 015 -2055.97 582.05 -69004.11 88888.00 2024-01-15 03:55:35.000 015 -2056.03 582.05 -69004.26 88888.00 2024-01-15 03:55:36.000 015 -2056.05 582.09 -69004.32 88888.00 2024-01-15 03:55:37.000 015 -2056.15 582.07 -69004.47 88888.00 2024-01-15 03:55:38.000 015 -2056.30 582.06 -69004.62 88888.00 2024-01-15 03:55:39.000 015 -2056.38 582.07 -69004.67 88888.00 2024-01-15 03:55:40.000 015 -2056.46 582.11 -69004.73 68966.98 2024-01-15 03:55:41.000 015 -2056.55 582.13 -69004.74 88888.00 2024-01-15 03:55:42.000 015 -2056.67 582.09 -69004.80 88888.00 2024-01-15 03:55:43.000 015 -2056.80 582.11 -69004.78 88888.00 2024-01-15 03:55:44.000 015 -2056.94 582.13 -69004.73 88888.00 2024-01-15 03:55:45.000 015 -2057.08 582.18 -69004.68 88888.00 2024-01-15 03:55:46.000 015 -2057.18 582.21 -69004.64 88888.00 2024-01-15 03:55:47.000 015 -2057.29 582.29 -69004.59 88888.00 2024-01-15 03:55:48.000 015 -2057.43 582.36 -69004.63 88888.00 2024-01-15 03:55:49.000 015 -2057.54 582.41 -69004.71 88888.00 2024-01-15 03:55:50.000 015 -2057.59 582.49 -69004.75 68967.50 2024-01-15 03:55:51.000 015 -2057.62 582.55 -69004.92 88888.00 2024-01-15 03:55:52.000 015 -2057.70 582.59 -69005.21 88888.00 2024-01-15 03:55:53.000 015 -2057.70 582.67 -69005.44 88888.00 2024-01-15 03:55:54.000 015 -2057.71 582.73 -69005.79 88888.00 2024-01-15 03:55:55.000 015 -2057.69 582.87 -69006.11 88888.00 2024-01-15 03:55:56.000 015 -2057.66 582.96 -69006.43 88888.00 2024-01-15 03:55:57.000 015 -2057.66 583.07 -69006.73 88888.00 2024-01-15 03:55:58.000 015 -2057.68 583.15 -69007.02 88888.00 2024-01-15 03:55:59.000 015 -2057.69 583.25 -69007.32 88888.00 2024-01-15 03:56:00.000 015 -2057.64 583.38 -69007.52 68968.79 2024-01-15 03:56:01.000 015 -2057.72 583.39 -69007.78 88888.00 2024-01-15 03:56:02.000 015 -2057.75 583.48 -69008.08 88888.00 2024-01-15 03:56:03.000 015 -2057.76 583.60 -69008.30 88888.00 2024-01-15 03:56:04.000 015 -2057.82 583.77 -69008.57 88888.00 2024-01-15 03:56:05.000 015 -2057.86 583.88 -69008.91 88888.00 2024-01-15 03:56:06.000 015 -2057.86 583.98 -69009.20 88888.00 2024-01-15 03:56:07.000 015 -2057.84 584.06 -69009.50 88888.00 2024-01-15 03:56:08.000 015 -2057.85 584.17 -69009.79 88888.00 2024-01-15 03:56:09.000 015 -2057.86 584.26 -69010.12 88888.00 2024-01-15 03:56:10.000 015 -2057.80 584.36 -69010.38 68971.64 2024-01-15 03:56:11.000 015 -2057.88 584.40 -69010.71 88888.00 2024-01-15 03:56:12.000 015 -2057.81 584.46 -69010.93 88888.00 2024-01-15 03:56:13.000 015 -2057.86 584.56 -69011.23 88888.00 2024-01-15 03:56:14.000 015 -2057.80 584.64 -69011.41 88888.00 2024-01-15 03:56:15.000 015 -2057.81 584.75 -69011.72 88888.00 2024-01-15 03:56:16.000 015 -2057.80 584.85 -69011.99 88888.00 2024-01-15 03:56:17.000 015 -2057.77 585.04 -69012.27 88888.00 2024-01-15 03:56:18.000 015 -2057.77 585.15 -69012.63 88888.00 2024-01-15 03:56:19.000 015 -2057.76 585.12 -69012.99 88888.00 2024-01-15 03:56:20.000 015 -2057.69 585.28 -69013.32 68974.47 2024-01-15 03:56:21.000 015 -2057.71 585.33 -69013.68 88888.00 2024-01-15 03:56:22.000 015 -2057.70 585.41 -69014.11 88888.00 2024-01-15 03:56:23.000 015 -2057.68 585.42 -69014.55 88888.00 2024-01-15 03:56:24.000 015 -2057.58 585.52 -69014.96 88888.00 2024-01-15 03:56:25.000 015 -2057.51 585.55 -69015.32 88888.00 2024-01-15 03:56:26.000 015 -2057.46 585.58 -69015.70 88888.00 2024-01-15 03:56:27.000 015 -2057.38 585.58 -69015.95 88888.00 2024-01-15 03:56:28.000 015 -2057.33 585.52 -69016.19 88888.00 2024-01-15 03:56:29.000 015 -2057.26 585.49 -69016.27 88888.00 2024-01-15 03:56:30.000 015 -2057.29 585.43 -69016.35 68978.16 2024-01-15 03:56:31.000 015 -2057.23 585.39 -69016.28 88888.00 2024-01-15 03:56:32.000 015 -2057.22 585.36 -69016.29 88888.00 2024-01-15 03:56:33.000 015 -2057.27 585.35 -69016.24 88888.00 2024-01-15 03:56:34.000 015 -2057.30 585.38 -69016.16 88888.00 2024-01-15 03:56:35.000 015 -2057.34 585.50 -69016.09 88888.00 2024-01-15 03:56:36.000 015 -2057.40 585.58 -69016.07 88888.00 2024-01-15 03:56:37.000 015 -2057.47 585.71 -69016.11 88888.00 2024-01-15 03:56:38.000 015 -2057.50 585.87 -69016.11 88888.00 2024-01-15 03:56:39.000 015 -2057.52 586.05 -69016.16 88888.00 2024-01-15 03:56:40.000 015 -2057.58 586.16 -69016.30 68978.99 2024-01-15 03:56:41.000 015 -2057.61 586.24 -69016.49 88888.00 2024-01-15 03:56:42.000 015 -2057.56 586.34 -69016.63 88888.00 2024-01-15 03:56:43.000 015 -2057.55 586.39 -69016.92 88888.00 2024-01-15 03:56:44.000 015 -2057.51 586.45 -69017.18 88888.00 2024-01-15 03:56:45.000 015 -2057.47 586.55 -69017.44 88888.00 2024-01-15 03:56:46.000 015 -2057.47 586.59 -69017.69 88888.00 2024-01-15 03:56:47.000 015 -2057.42 586.67 -69017.93 88888.00 2024-01-15 03:56:48.000 015 -2057.48 586.65 -69018.24 88888.00 2024-01-15 03:56:49.000 015 -2057.43 586.74 -69018.41 88888.00 2024-01-15 03:56:50.000 015 -2057.47 586.80 -69018.60 68980.32 2024-01-15 03:56:51.000 015 -2057.51 586.85 -69018.83 88888.00 2024-01-15 03:56:52.000 015 -2057.58 586.85 -69018.98 88888.00 2024-01-15 03:56:53.000 015 -2057.66 586.89 -69019.10 88888.00 2024-01-15 03:56:54.000 015 -2057.68 586.98 -69019.23 88888.00 2024-01-15 03:56:55.000 015 -2057.78 587.01 -69019.32 88888.00 2024-01-15 03:56:56.000 015 -2057.91 587.01 -69019.40 88888.00 2024-01-15 03:56:57.000 015 -2057.98 587.05 -69019.39 88888.00 2024-01-15 03:56:58.000 015 -2058.07 587.13 -69019.31 88888.00 2024-01-15 03:56:59.000 015 -2058.20 587.14 -69019.23 88888.00 2024-01-15 03:57:00.000 015 -2058.26 587.19 -69019.13 68982.32 2024-01-15 03:57:01.000 015 -2058.37 587.20 -69019.18 88888.00 2024-01-15 03:57:02.000 015 -2058.47 587.19 -69019.24 88888.00 2024-01-15 03:57:03.000 015 -2058.48 587.23 -69019.17 88888.00 2024-01-15 03:57:04.000 015 -2058.56 587.17 -69019.28 88888.00 2024-01-15 03:57:05.000 015 -2058.57 587.19 -69019.39 88888.00 2024-01-15 03:57:06.000 015 -2058.52 587.26 -69019.56 88888.00 2024-01-15 03:57:07.000 015 -2058.50 587.32 -69019.74 88888.00 2024-01-15 03:57:08.000 015 -2058.43 587.33 -69019.92 88888.00 2024-01-15 03:57:09.000 015 -2058.34 587.37 -69020.07 88888.00 2024-01-15 03:57:10.000 015 -2058.23 587.36 -69020.28 68982.43 2024-01-15 03:57:11.000 015 -2058.12 587.44 -69020.47 88888.00 2024-01-15 03:57:12.000 015 -2058.07 587.39 -69020.74 88888.00 2024-01-15 03:57:13.000 015 -2058.00 587.38 -69020.84 88888.00 2024-01-15 03:57:14.000 015 -2057.95 587.43 -69020.87 88888.00 2024-01-15 03:57:15.000 015 -2057.93 587.48 -69020.91 88888.00 2024-01-15 03:57:16.000 015 -2057.93 587.58 -69020.86 88888.00 2024-01-15 03:57:17.000 015 -2057.96 587.71 -69020.99 88888.00 2024-01-15 03:57:18.000 015 -2057.97 587.86 -69020.81 88888.00 2024-01-15 03:57:19.000 015 -2058.01 587.97 -69020.77 88888.00 2024-01-15 03:57:20.000 015 -2058.03 588.11 -69020.77 68983.96 2024-01-15 03:57:21.000 015 -2058.09 588.19 -69020.78 88888.00 2024-01-15 03:57:22.000 015 -2058.10 588.30 -69020.81 88888.00 2024-01-15 03:57:23.000 015 -2058.13 588.33 -69020.88 88888.00 2024-01-15 03:57:24.000 015 -2058.02 588.49 -69020.88 88888.00 2024-01-15 03:57:25.000 015 -2058.03 588.50 -69021.06 88888.00 2024-01-15 03:57:26.000 015 -2057.95 588.49 -69021.12 88888.00 2024-01-15 03:57:27.000 015 -2057.82 588.53 -69021.18 88888.00 2024-01-15 03:57:28.000 015 -2057.76 588.47 -69021.29 88888.00 2024-01-15 03:57:29.000 015 -2057.67 588.39 -69021.34 88888.00 2024-01-15 03:57:30.000 015 -2057.60 588.41 -69021.45 68984.09 2024-01-15 03:57:31.000 015 -2057.55 588.36 -69021.57 88888.00 2024-01-15 03:57:32.000 015 -2057.50 588.31 -69021.85 88888.00 2024-01-15 03:57:33.000 015 -2057.37 588.36 -69022.06 88888.00 2024-01-15 03:57:34.000 015 -2057.36 588.34 -69022.40 88888.00 2024-01-15 03:57:35.000 015 -2057.36 588.38 -69022.62 88888.00 2024-01-15 03:57:36.000 015 -2057.31 588.41 -69022.77 88888.00 2024-01-15 03:57:37.000 015 -2057.36 588.37 -69022.95 88888.00 2024-01-15 03:57:38.000 015 -2057.34 588.36 -69023.06 88888.00 2024-01-15 03:57:39.000 015 -2057.32 588.36 -69023.11 88888.00 2024-01-15 03:57:40.000 015 -2057.37 588.27 -69023.14 68985.54 2024-01-15 03:57:41.000 015 -2057.42 588.18 -69023.13 88888.00 2024-01-15 03:57:42.000 015 -2057.49 588.04 -69023.15 88888.00 2024-01-15 03:57:43.000 015 -2057.52 587.95 -69023.07 88888.00 2024-01-15 03:57:44.000 015 -2057.59 587.88 -69023.01 88888.00 2024-01-15 03:57:45.000 015 -2057.62 587.80 -69022.90 88888.00 2024-01-15 03:57:46.000 015 -2057.72 587.64 -69022.74 88888.00 2024-01-15 03:57:47.000 015 -2057.78 587.50 -69022.46 88888.00 2024-01-15 03:57:48.000 015 -2057.95 587.35 -69022.16 88888.00 2024-01-15 03:57:49.000 015 -2058.00 587.25 -69021.77 88888.00 2024-01-15 03:57:50.000 015 -2058.17 587.19 -69021.39 68986.08 2024-01-15 03:57:51.000 015 -2058.32 587.11 -69021.06 88888.00 2024-01-15 03:57:52.000 015 -2058.47 587.07 -69020.75 88888.00 2024-01-15 03:57:53.000 015 -2058.59 587.07 -69020.34 88888.00 2024-01-15 03:57:54.000 015 -2058.72 587.07 -69020.10 88888.00 2024-01-15 03:57:55.000 015 -2058.82 587.07 -69019.94 88888.00 2024-01-15 03:57:56.000 015 -2058.89 587.06 -69019.77 88888.00 2024-01-15 03:57:57.000 015 -2058.92 587.13 -69019.62 88888.00 2024-01-15 03:57:58.000 015 -2058.95 587.14 -69019.56 88888.00 2024-01-15 03:57:59.000 015 -2058.90 587.17 -69019.47 88888.00 2024-01-15 03:58:00.000 015 -2058.93 587.09 -69019.37 68983.08 2024-01-15 03:58:01.000 015 -2058.93 587.05 -69019.26 88888.00 2024-01-15 03:58:02.000 015 -2058.88 586.98 -69019.21 88888.00 2024-01-15 03:58:03.000 015 -2058.88 586.90 -69019.10 88888.00 2024-01-15 03:58:04.000 015 -2058.86 586.82 -69018.99 88888.00 2024-01-15 03:58:05.000 015 -2058.88 586.69 -69018.95 88888.00 2024-01-15 03:58:06.000 015 -2058.85 586.56 -69018.85 88888.00 2024-01-15 03:58:07.000 015 -2058.87 586.49 -69018.78 88888.00 2024-01-15 03:58:08.000 015 -2058.87 586.36 -69018.70 88888.00 2024-01-15 03:58:09.000 015 -2058.92 586.25 -69018.65 88888.00 2024-01-15 03:58:10.000 015 -2058.98 586.14 -69018.52 68982.06 2024-01-15 03:58:11.000 015 -2059.09 586.04 -69018.47 88888.00 2024-01-15 03:58:12.000 015 -2059.12 586.05 -69018.34 88888.00 2024-01-15 03:58:13.000 015 -2059.16 586.05 -69018.27 88888.00 2024-01-15 03:58:14.000 015 -2059.24 586.05 -69018.23 88888.00 2024-01-15 03:58:15.000 015 -2059.31 586.03 -69018.21 88888.00 2024-01-15 03:58:16.000 015 -2059.39 586.03 -69018.13 88888.00 2024-01-15 03:58:17.000 015 -2059.46 586.01 -69018.06 88888.00 2024-01-15 03:58:18.000 015 -2059.59 585.95 -69017.94 88888.00 2024-01-15 03:58:19.000 015 -2059.61 585.91 -69017.82 88888.00 2024-01-15 03:58:20.000 015 -2059.69 585.85 -69017.66 68981.35 2024-01-15 03:58:21.000 015 -2059.77 585.79 -69017.44 88888.00 2024-01-15 03:58:22.000 015 -2059.81 585.72 -69017.24 88888.00 2024-01-15 03:58:23.000 015 -2059.93 585.57 -69017.08 88888.00 2024-01-15 03:58:24.000 015 -2060.02 585.53 -69016.92 88888.00 2024-01-15 03:58:25.000 015 -2060.13 585.57 -69016.75 88888.00 2024-01-15 03:58:26.000 015 -2060.23 585.55 -69016.71 88888.00 2024-01-15 03:58:27.000 015 -2060.34 585.53 -69016.62 88888.00 2024-01-15 03:58:28.000 015 -2060.44 585.56 -69016.60 88888.00 2024-01-15 03:58:29.000 015 -2060.57 585.54 -69016.54 88888.00 2024-01-15 03:58:30.000 015 -2060.69 585.53 -69016.51 68979.94 2024-01-15 03:58:31.000 015 -2060.82 585.60 -69016.40 88888.00 2024-01-15 03:58:32.000 015 -2060.96 585.58 -69016.27 88888.00 2024-01-15 03:58:33.000 015 -2061.07 585.58 -69016.03 88888.00 2024-01-15 03:58:34.000 015 -2061.22 585.47 -69015.83 88888.00 2024-01-15 03:58:35.000 015 -2061.34 585.47 -69015.65 88888.00 2024-01-15 03:58:36.000 015 -2061.45 585.36 -69015.44 88888.00 2024-01-15 03:58:37.000 015 -2061.54 585.28 -69015.32 88888.00 2024-01-15 03:58:38.000 015 -2061.64 585.23 -69015.12 88888.00 2024-01-15 03:58:39.000 015 -2061.70 585.11 -69015.02 88888.00 2024-01-15 03:58:40.000 015 -2061.78 585.04 -69014.97 68978.87 2024-01-15 03:58:41.000 015 -2061.82 584.98 -69014.88 88888.00 2024-01-15 03:58:42.000 015 -2061.84 584.95 -69014.78 88888.00 2024-01-15 03:58:43.000 015 -2061.91 584.88 -69014.76 88888.00 2024-01-15 03:58:44.000 015 -2061.92 584.86 -69014.75 88888.00 2024-01-15 03:58:45.000 015 -2061.98 584.77 -69014.79 88888.00 2024-01-15 03:58:46.000 015 -2061.97 584.76 -69014.69 88888.00 2024-01-15 03:58:47.000 015 -2062.05 584.69 -69014.67 88888.00 2024-01-15 03:58:48.000 015 -2062.07 584.50 -69014.55 88888.00 2024-01-15 03:58:49.000 015 -2062.06 584.68 -69014.46 88888.00 2024-01-15 03:58:50.000 015 -2062.10 584.63 -69014.43 68977.85 2024-01-15 03:58:51.000 015 -2062.10 584.61 -69014.28 88888.00 2024-01-15 03:58:52.000 015 -2062.14 584.55 -69014.19 88888.00 2024-01-15 03:58:53.000 015 -2062.17 584.47 -69014.04 88888.00 2024-01-15 03:58:54.000 015 -2062.11 584.45 -69013.87 88888.00 2024-01-15 03:58:55.000 015 -2062.17 584.34 -69013.80 88888.00 2024-01-15 03:58:56.000 015 -2062.11 584.37 -69013.66 88888.00 2024-01-15 03:58:57.000 015 -2062.14 584.31 -69013.62 88888.00 2024-01-15 03:58:58.000 015 -2062.13 584.29 -69013.57 88888.00 2024-01-15 03:58:59.000 015 -2062.14 584.31 -69013.47 88888.00 2024-01-15 03:59:00.000 015 -2062.16 584.29 -69013.45 68976.97 2024-01-15 03:59:01.000 015 -2062.20 584.31 -69013.41 88888.00 2024-01-15 03:59:02.000 015 -2062.24 584.30 -69013.36 88888.00 2024-01-15 03:59:03.000 015 -2062.29 584.35 -69013.29 88888.00 2024-01-15 03:59:04.000 015 -2062.33 584.39 -69013.30 88888.00 2024-01-15 03:59:05.000 015 -2062.31 584.51 -69013.27 88888.00 2024-01-15 03:59:06.000 015 -2062.35 584.59 -69013.29 88888.00 2024-01-15 03:59:07.000 015 -2062.35 584.60 -69013.28 88888.00 2024-01-15 03:59:08.000 015 -2062.39 584.62 -69013.35 88888.00 2024-01-15 03:59:09.000 015 -2062.40 584.65 -69013.40 88888.00 2024-01-15 03:59:10.000 015 -2062.42 584.67 -69013.35 68976.36 2024-01-15 03:59:11.000 015 -2062.37 584.47 -69013.31 88888.00 2024-01-15 03:59:12.000 015 -2062.37 584.64 -69013.32 88888.00 2024-01-15 03:59:13.000 015 -2062.33 584.59 -69013.29 88888.00 2024-01-15 03:59:14.000 015 -2062.29 584.55 -69013.22 88888.00 2024-01-15 03:59:15.000 015 -2062.25 584.53 -69013.12 88888.00 2024-01-15 03:59:16.000 015 -2062.23 584.50 -69013.05 88888.00 2024-01-15 03:59:17.000 015 -2062.30 584.39 -69012.96 88888.00 2024-01-15 03:59:18.000 015 -2062.27 584.44 -69012.81 88888.00 2024-01-15 03:59:19.000 015 -2062.29 584.38 -69012.78 88888.00 2024-01-15 03:59:20.000 015 -2062.28 584.40 -69012.71 68976.33 2024-01-15 03:59:21.000 015 -2062.27 584.40 -69012.71 88888.00 2024-01-15 03:59:22.000 015 -2062.31 584.40 -69012.72 88888.00 2024-01-15 03:59:23.000 015 -2062.35 584.37 -69012.76 88888.00 2024-01-15 03:59:24.000 015 -2062.29 584.48 -69012.82 88888.00 2024-01-15 03:59:25.000 015 -2062.25 584.50 -69012.89 88888.00 2024-01-15 03:59:26.000 015 -2062.19 584.54 -69012.93 88888.00 2024-01-15 03:59:27.000 015 -2062.15 584.61 -69012.97 88888.00 2024-01-15 03:59:28.000 015 -2062.09 584.64 -69013.02 88888.00 2024-01-15 03:59:29.000 015 -2062.05 584.70 -69013.04 88888.00 2024-01-15 03:59:30.000 015 -2061.98 584.72 -69013.04 68975.97 2024-01-15 03:59:31.000 015 -2061.98 584.76 -69013.04 88888.00 2024-01-15 03:59:32.000 015 -2061.99 584.73 -69013.06 88888.00 2024-01-15 03:59:33.000 015 -2061.95 584.72 -69012.98 88888.00 2024-01-15 03:59:34.000 015 -2061.97 584.66 -69012.86 88888.00 2024-01-15 03:59:35.000 015 -2061.88 584.79 -69012.66 88888.00 2024-01-15 03:59:36.000 015 -2061.88 584.76 -69012.49 88888.00 2024-01-15 03:59:37.000 015 -2061.83 584.71 -69012.30 88888.00 2024-01-15 03:59:38.000 015 -2061.85 584.62 -69012.11 88888.00 2024-01-15 03:59:39.000 015 -2061.76 584.57 -69011.90 88888.00 2024-01-15 03:59:40.000 015 -2061.76 584.46 -69011.72 68975.82 2024-01-15 03:59:41.000 015 -2061.68 584.38 -69011.52 88888.00 2024-01-15 03:59:42.000 015 -2061.59 584.30 -69011.30 88888.00 2024-01-15 03:59:43.000 015 -2061.58 584.17 -69011.21 88888.00 2024-01-15 03:59:44.000 015 -2061.47 584.09 -69011.00 88888.00 2024-01-15 03:59:45.000 015 -2061.43 583.98 -69010.87 88888.00 2024-01-15 03:59:46.000 015 -2061.37 583.87 -69010.62 88888.00 2024-01-15 03:59:47.000 015 -2061.31 583.74 -69010.35 88888.00 2024-01-15 03:59:48.000 015 -2061.25 583.66 -69010.03 88888.00 2024-01-15 03:59:49.000 015 -2061.31 583.50 -69009.75 88888.00 2024-01-15 03:59:50.000 015 -2061.31 583.40 -69009.40 68973.95 2024-01-15 03:59:51.000 015 -2061.39 583.31 -69009.06 88888.00 2024-01-15 03:59:52.000 015 -2061.45 583.25 -69008.74 88888.00 2024-01-15 03:59:53.000 015 -2061.59 583.18 -69008.38 88888.00 2024-01-15 03:59:54.000 015 -2061.73 583.19 -69008.11 88888.00 2024-01-15 03:59:55.000 015 -2061.92 583.22 -69007.88 88888.00 2024-01-15 03:59:56.000 015 -2062.05 583.30 -69007.63 88888.00 2024-01-15 03:59:57.000 015 -2062.19 583.36 -69007.41 88888.00 2024-01-15 03:59:58.000 015 -2062.31 583.41 -69007.25 88888.00 2024-01-15 03:59:59.000 015 -2062.44 583.42 -69007.10 88888.00 2024-01-15 04:00:00.000 015 -2062.55 583.38 -69006.91 68970.95 2024-01-15 04:00:01.000 015 -2062.56 583.34 -69006.69 88888.00 2024-01-15 04:00:02.000 015 -2062.62 583.22 -69006.48 88888.00 2024-01-15 04:00:03.000 015 -2062.64 583.06 -69006.24 88888.00 2024-01-15 04:00:04.000 015 -2062.65 582.89 -69006.04 88888.00 2024-01-15 04:00:05.000 015 -2062.66 582.72 -69005.88 88888.00 2024-01-15 04:00:06.000 015 -2062.70 582.55 -69005.82 88888.00 2024-01-15 04:00:07.000 015 -2062.67 582.50 -69005.82 88888.00 2024-01-15 04:00:08.000 015 -2062.65 582.43 -69005.87 88888.00 2024-01-15 04:00:09.000 015 -2062.61 582.42 -69006.00 88888.00 2024-01-15 04:00:10.000 015 -2062.59 582.43 -69006.09 68969.15 2024-01-15 04:00:11.000 015 -2062.57 582.44 -69006.24 88888.00 2024-01-15 04:00:12.000 015 -2062.58 582.42 -69006.37 88888.00 2024-01-15 04:00:13.000 015 -2062.62 582.39 -69006.41 88888.00 2024-01-15 04:00:14.000 015 -2062.60 582.40 -69006.40 88888.00 2024-01-15 04:00:15.000 015 -2062.64 582.36 -69006.43 88888.00 2024-01-15 04:00:16.000 015 -2062.65 582.38 -69006.35 88888.00 2024-01-15 04:00:17.000 015 -2062.67 582.30 -69006.24 88888.00 2024-01-15 04:00:18.000 015 -2062.67 582.28 -69006.03 88888.00 2024-01-15 04:00:19.000 015 -2062.74 582.16 -69005.86 88888.00 2024-01-15 04:00:20.000 015 -2062.82 582.10 -69005.68 68969.46 2024-01-15 04:00:21.000 015 -2062.86 582.05 -69005.52 88888.00 2024-01-15 04:00:22.000 015 -2062.88 581.95 -69005.48 88888.00 2024-01-15 04:00:23.000 015 -2062.90 581.94 -69005.38 88888.00 2024-01-15 04:00:24.000 015 -2062.88 582.00 -69005.39 88888.00 2024-01-15 04:00:25.000 015 -2062.91 582.09 -69005.46 88888.00 2024-01-15 04:00:26.000 015 -2062.94 582.15 -69005.57 88888.00 2024-01-15 04:00:27.000 015 -2062.96 582.21 -69005.80 88888.00 2024-01-15 04:00:28.000 015 -2062.86 582.36 -69005.95 88888.00 2024-01-15 04:00:29.000 015 -2062.77 582.44 -69006.11 88888.00 2024-01-15 04:00:30.000 015 -2062.74 582.49 -69006.27 68968.51 2024-01-15 04:00:31.000 015 -2062.61 582.50 -69006.33 88888.00 2024-01-15 04:00:32.000 015 -2062.55 582.41 -69006.35 88888.00 2024-01-15 04:00:33.000 015 -2062.49 582.29 -69006.30 88888.00 2024-01-15 04:00:34.000 015 -2062.43 582.10 -69006.18 88888.00 2024-01-15 04:00:35.000 015 -2062.32 581.96 -69006.00 88888.00 2024-01-15 04:00:36.000 015 -2062.29 581.74 -69005.83 88888.00 2024-01-15 04:00:37.000 015 -2062.18 581.52 -69005.65 88888.00 2024-01-15 04:00:38.000 015 -2062.08 581.39 -69005.52 88888.00 2024-01-15 04:00:39.000 015 -2062.00 581.23 -69005.47 88888.00 2024-01-15 04:00:40.000 015 -2061.87 581.11 -69005.49 68969.08 2024-01-15 04:00:41.000 015 -2061.80 581.04 -69005.55 88888.00 2024-01-15 04:00:42.000 015 -2061.71 581.02 -69005.66 88888.00 2024-01-15 04:00:43.000 015 -2061.66 581.00 -69005.74 88888.00 2024-01-15 04:00:44.000 015 -2061.63 581.04 -69005.80 88888.00 2024-01-15 04:00:45.000 015 -2061.62 581.09 -69005.83 88888.00 2024-01-15 04:00:46.000 015 -2061.59 581.19 -69005.80 88888.00 2024-01-15 04:00:47.000 015 -2061.60 581.27 -69005.67 88888.00 2024-01-15 04:00:48.000 015 -2061.68 581.32 -69005.61 88888.00 2024-01-15 04:00:49.000 015 -2061.70 581.38 -69005.49 88888.00 2024-01-15 04:00:50.000 015 -2061.72 581.42 -69005.45 68968.67 2024-01-15 04:00:51.000 015 -2061.68 581.54 -69005.41 88888.00 2024-01-15 04:00:52.000 015 -2061.60 581.55 -69005.38 88888.00 2024-01-15 04:00:53.000 015 -2061.59 581.48 -69005.42 88888.00 2024-01-15 04:00:54.000 015 -2061.42 581.47 -69005.35 88888.00 2024-01-15 04:00:55.000 015 -2061.24 581.45 -69005.30 88888.00 2024-01-15 04:00:56.000 015 -2061.07 581.31 -69005.26 88888.00 2024-01-15 04:00:57.000 015 -2060.88 581.15 -69005.19 88888.00 2024-01-15 04:00:58.000 015 -2060.67 580.99 -69005.06 88888.00 2024-01-15 04:00:59.000 015 -2060.43 580.85 -69004.87 88888.00 2024-01-15 04:01:00.000 015 -2060.26 580.66 -69004.67 68968.24 2024-01-15 04:01:01.000 015 -2060.13 580.41 -69004.53 88888.00 2024-01-15 04:01:02.000 015 -2059.96 580.30 -69004.20 88888.00 2024-01-15 04:01:03.000 015 -2059.86 580.05 -69003.97 88888.00 2024-01-15 04:01:04.000 015 -2059.76 579.88 -69003.72 88888.00 2024-01-15 04:01:05.000 015 -2059.65 579.73 -69003.46 88888.00 2024-01-15 04:01:06.000 015 -2059.65 579.58 -69003.12 88888.00 2024-01-15 04:01:07.000 015 -2059.63 579.51 -69002.82 88888.00 2024-01-15 04:01:08.000 015 -2059.59 579.52 -69002.48 88888.00 2024-01-15 04:01:09.000 015 -2059.66 579.44 -69002.29 88888.00 2024-01-15 04:01:10.000 015 -2059.70 579.43 -69002.07 68966.39 2024-01-15 04:01:11.000 015 -2059.73 579.47 -69001.81 88888.00 2024-01-15 04:01:12.000 015 -2059.82 579.46 -69001.59 88888.00 2024-01-15 04:01:13.000 015 -2059.82 579.45 -69001.28 88888.00 2024-01-15 04:01:14.000 015 -2059.86 579.48 -69001.02 88888.00 2024-01-15 04:01:15.000 015 -2059.90 579.44 -69000.75 88888.00 2024-01-15 04:01:16.000 015 -2059.96 579.37 -69000.44 88888.00 2024-01-15 04:01:17.000 015 -2059.96 579.30 -69000.11 88888.00 2024-01-15 04:01:18.000 015 -2060.06 579.07 -68999.86 88888.00 2024-01-15 04:01:19.000 015 -2060.06 578.94 -68999.47 88888.00 2024-01-15 04:01:20.000 015 -2060.11 578.69 -68999.16 68963.72 2024-01-15 04:01:21.000 015 -2060.14 578.40 -68998.83 88888.00 2024-01-15 04:01:22.000 015 -2060.11 578.16 -68998.46 88888.00 2024-01-15 04:01:23.000 015 -2060.18 577.87 -68998.19 88888.00 2024-01-15 04:01:24.000 015 -2060.16 577.68 -68997.94 88888.00 2024-01-15 04:01:25.000 015 -2060.23 577.57 -68997.78 88888.00 2024-01-15 04:01:26.000 015 -2060.29 577.48 -68997.61 88888.00 2024-01-15 04:01:27.000 015 -2060.37 577.46 -68997.58 88888.00 2024-01-15 04:01:28.000 015 -2060.39 577.50 -68997.56 88888.00 2024-01-15 04:01:29.000 015 -2060.43 577.51 -68997.68 88888.00 2024-01-15 04:01:30.000 015 -2060.42 577.66 -68997.71 68960.65 2024-01-15 04:01:31.000 015 -2060.45 577.69 -68997.73 88888.00 2024-01-15 04:01:32.000 015 -2060.39 577.75 -68997.75 88888.00 2024-01-15 04:01:33.000 015 -2060.37 577.64 -68997.77 88888.00 2024-01-15 04:01:34.000 015 -2060.32 577.60 -68997.55 88888.00 2024-01-15 04:01:35.000 015 -2060.35 577.45 -68997.27 88888.00 2024-01-15 04:01:36.000 015 -2060.34 577.26 -68996.88 88888.00 2024-01-15 04:01:37.000 015 -2060.35 577.03 -68996.34 88888.00 2024-01-15 04:01:38.000 015 -2060.39 576.72 -68995.81 88888.00 2024-01-15 04:01:39.000 015 -2060.43 576.44 -68995.20 88888.00 2024-01-15 04:01:40.000 015 -2060.46 576.22 -68994.64 68960.21 2024-01-15 04:01:41.000 015 -2060.58 576.02 -68994.10 88888.00 2024-01-15 04:01:42.000 015 -2060.66 575.88 -68993.59 88888.00 2024-01-15 04:01:43.000 015 -2060.89 575.76 -68993.17 88888.00 2024-01-15 04:01:44.000 015 -2060.94 575.87 -68992.73 88888.00 2024-01-15 04:01:45.000 015 -2061.11 575.99 -68992.46 88888.00 2024-01-15 04:01:46.000 015 -2061.29 576.11 -68992.26 88888.00 2024-01-15 04:01:47.000 015 -2061.41 576.35 -68992.04 88888.00 2024-01-15 04:01:48.000 015 -2061.55 576.62 -68991.97 88888.00 2024-01-15 04:01:49.000 015 -2061.68 576.86 -68991.98 88888.00 2024-01-15 04:01:50.000 015 -2061.73 577.12 -68992.02 68955.42 2024-01-15 04:01:51.000 015 -2061.76 577.34 -68992.07 88888.00 2024-01-15 04:01:52.000 015 -2061.78 577.43 -68992.15 88888.00 2024-01-15 04:01:53.000 015 -2061.73 577.47 -68992.12 88888.00 2024-01-15 04:01:54.000 015 -2061.70 577.45 -68992.08 88888.00 2024-01-15 04:01:55.000 015 -2061.63 577.32 -68992.04 88888.00 2024-01-15 04:01:56.000 015 -2061.52 577.18 -68991.89 88888.00 2024-01-15 04:01:57.000 015 -2061.41 576.93 -68991.73 88888.00 2024-01-15 04:01:58.000 015 -2061.29 576.67 -68991.52 88888.00 2024-01-15 04:01:59.000 015 -2061.16 576.44 -68991.27 88888.00 2024-01-15 04:02:00.000 015 -2061.11 576.16 -68991.09 68954.85 2024-01-15 04:02:01.000 015 -2061.03 575.88 -68990.91 88888.00 2024-01-15 04:02:02.000 015 -2060.93 575.69 -68990.70 88888.00 2024-01-15 04:02:03.000 015 -2060.87 575.47 -68990.59 88888.00 2024-01-15 04:02:04.000 015 -2060.83 575.33 -68990.45 88888.00 2024-01-15 04:02:05.000 015 -2060.84 575.22 -68990.53 88888.00 2024-01-15 04:02:06.000 015 -2060.78 575.21 -68990.63 88888.00 2024-01-15 04:02:07.000 015 -2060.74 575.26 -68990.85 88888.00 2024-01-15 04:02:08.000 015 -2060.71 575.32 -68991.15 88888.00 2024-01-15 04:02:09.000 015 -2060.67 575.47 -68991.41 88888.00 2024-01-15 04:02:10.000 015 -2060.61 575.58 -68991.73 68953.26 2024-01-15 04:02:11.000 015 -2060.52 575.72 -68992.05 88888.00 2024-01-15 04:02:12.000 015 -2060.44 575.84 -68992.37 88888.00 2024-01-15 04:02:13.000 015 -2060.38 575.93 -68992.59 88888.00 2024-01-15 04:02:14.000 015 -2060.30 575.97 -68992.85 88888.00 2024-01-15 04:02:15.000 015 -2060.16 576.01 -68993.09 88888.00 2024-01-15 04:02:16.000 015 -2059.90 576.03 -68993.26 88888.00 2024-01-15 04:02:17.000 015 -2059.77 575.93 -68993.47 88888.00 2024-01-15 04:02:18.000 015 -2059.59 575.83 -68993.55 88888.00 2024-01-15 04:02:19.000 015 -2059.39 575.74 -68993.60 88888.00 2024-01-15 04:02:20.000 015 -2059.28 575.53 -68993.57 68955.75 2024-01-15 04:02:21.000 015 -2059.07 575.41 -68993.40 88888.00 2024-01-15 04:02:22.000 015 -2058.91 575.23 -68993.15 88888.00 2024-01-15 04:02:23.000 015 -2058.86 575.01 -68992.85 88888.00 2024-01-15 04:02:24.000 015 -2058.82 574.84 -68992.51 88888.00 2024-01-15 04:02:25.000 015 -2058.81 574.77 -68992.18 88888.00 2024-01-15 04:02:26.000 015 -2058.83 574.70 -68991.82 88888.00 2024-01-15 04:02:27.000 015 -2058.86 574.62 -68991.58 88888.00 2024-01-15 04:02:28.000 015 -2058.92 574.64 -68991.26 88888.00 2024-01-15 04:02:29.000 015 -2058.96 574.59 -68991.06 88888.00 2024-01-15 04:02:30.000 015 -2059.01 574.67 -68990.74 68955.00 2024-01-15 04:02:31.000 015 -2059.12 574.72 -68990.51 88888.00 2024-01-15 04:02:32.000 015 -2059.14 574.82 -68990.23 88888.00 2024-01-15 04:02:33.000 015 -2059.20 574.84 -68990.01 88888.00 2024-01-15 04:02:34.000 015 -2059.24 574.94 -68989.82 88888.00 2024-01-15 04:02:35.000 015 -2059.29 574.98 -68989.67 88888.00 2024-01-15 04:02:36.000 015 -2059.26 574.98 -68989.52 88888.00 2024-01-15 04:02:37.000 015 -2059.26 574.96 -68989.43 88888.00 2024-01-15 04:02:38.000 015 -2059.23 574.91 -68989.29 88888.00 2024-01-15 04:02:39.000 015 -2059.23 574.83 -68989.21 88888.00 2024-01-15 04:02:40.000 015 -2059.18 574.80 -68989.10 68952.36 2024-01-15 04:02:41.000 015 -2059.17 574.70 -68989.03 88888.00 2024-01-15 04:02:42.000 015 -2059.10 574.61 -68988.91 88888.00 2024-01-15 04:02:43.000 015 -2059.04 574.51 -68988.86 88888.00 2024-01-15 04:02:44.000 015 -2058.93 574.39 -68988.84 88888.00 2024-01-15 04:02:45.000 015 -2058.81 574.37 -68988.82 88888.00 2024-01-15 04:02:46.000 015 -2058.76 574.18 -68988.86 88888.00 2024-01-15 04:02:47.000 015 -2058.67 574.07 -68988.88 88888.00 2024-01-15 04:02:48.000 015 -2058.57 574.00 -68988.84 88888.00 2024-01-15 04:02:49.000 015 -2058.52 573.92 -68988.89 88888.00 2024-01-15 04:02:50.000 015 -2058.39 573.92 -68988.82 68951.48 2024-01-15 04:02:51.000 015 -2058.31 573.85 -68988.89 88888.00 2024-01-15 04:02:52.000 015 -2058.21 573.85 -68988.89 88888.00 2024-01-15 04:02:53.000 015 -2058.12 573.69 -68988.87 88888.00 2024-01-15 04:02:54.000 015 -2058.04 573.81 -68988.86 88888.00 2024-01-15 04:02:55.000 015 -2057.93 573.83 -68988.84 88888.00 2024-01-15 04:02:56.000 015 -2057.82 573.80 -68988.76 88888.00 2024-01-15 04:02:57.000 015 -2057.68 573.75 -68988.73 88888.00 2024-01-15 04:02:58.000 015 -2057.58 573.69 -68988.68 88888.00 2024-01-15 04:02:59.000 015 -2057.51 573.61 -68988.68 88888.00 2024-01-15 04:03:00.000 015 -2057.30 573.67 -68988.56 68951.47 2024-01-15 04:03:01.000 015 -2057.20 573.60 -68988.58 88888.00 2024-01-15 04:03:02.000 015 -2057.08 573.57 -68988.66 88888.00 2024-01-15 04:03:03.000 015 -2056.88 573.57 -68988.78 88888.00 2024-01-15 04:03:04.000 015 -2056.71 573.56 -68988.93 88888.00 2024-01-15 04:03:05.000 015 -2056.58 573.62 -68989.13 88888.00 2024-01-15 04:03:06.000 015 -2056.39 573.64 -68989.32 88888.00 2024-01-15 04:03:07.000 015 -2056.25 573.66 -68989.50 88888.00 2024-01-15 04:03:08.000 015 -2056.12 573.61 -68989.63 88888.00 2024-01-15 04:03:09.000 015 -2055.95 573.57 -68989.70 88888.00 2024-01-15 04:03:10.000 015 -2055.79 573.51 -68989.67 68951.64 2024-01-15 04:03:11.000 015 -2055.65 573.43 -68989.62 88888.00 2024-01-15 04:03:12.000 015 -2055.54 573.37 -68989.51 88888.00 2024-01-15 04:03:13.000 015 -2055.43 573.25 -68989.37 88888.00 2024-01-15 04:03:14.000 015 -2055.33 573.22 -68989.22 88888.00 2024-01-15 04:03:15.000 015 -2055.24 573.22 -68989.19 88888.00 2024-01-15 04:03:16.000 015 -2055.14 573.26 -68989.08 88888.00 2024-01-15 04:03:17.000 015 -2055.02 573.21 -68989.07 88888.00 2024-01-15 04:03:18.000 015 -2054.96 573.26 -68989.08 88888.00 2024-01-15 04:03:19.000 015 -2054.88 573.25 -68989.10 88888.00 2024-01-15 04:03:20.000 015 -2054.76 573.26 -68989.22 68951.60 2024-01-15 04:03:21.000 015 -2054.54 573.30 -68989.30 88888.00 2024-01-15 04:03:22.000 015 -2054.39 573.31 -68989.38 88888.00 2024-01-15 04:03:23.000 015 -2054.14 573.26 -68989.39 88888.00 2024-01-15 04:03:24.000 015 -2053.96 573.12 -68989.44 88888.00 2024-01-15 04:03:25.000 015 -2053.71 573.04 -68989.45 88888.00 2024-01-15 04:03:26.000 015 -2053.47 572.93 -68989.44 88888.00 2024-01-15 04:03:27.000 015 -2053.26 572.77 -68989.42 88888.00 2024-01-15 04:03:28.000 015 -2053.05 572.62 -68989.36 88888.00 2024-01-15 04:03:29.000 015 -2052.87 572.46 -68989.24 88888.00 2024-01-15 04:03:30.000 015 -2052.66 572.32 -68989.13 68951.90 2024-01-15 04:03:31.000 015 -2052.49 572.17 -68989.04 88888.00 2024-01-15 04:03:32.000 015 -2052.31 572.02 -68988.97 88888.00 2024-01-15 04:03:33.000 015 -2052.14 571.88 -68988.84 88888.00 2024-01-15 04:03:34.000 015 -2052.01 571.75 -68988.69 88888.00 2024-01-15 04:03:35.000 015 -2051.87 571.71 -68988.56 88888.00 2024-01-15 04:03:36.000 015 -2051.81 571.63 -68988.45 88888.00 2024-01-15 04:03:37.000 015 -2051.66 571.59 -68988.29 88888.00 2024-01-15 04:03:38.000 015 -2051.60 571.53 -68988.13 88888.00 2024-01-15 04:03:39.000 015 -2051.53 571.56 -68987.98 88888.00 2024-01-15 04:03:40.000 015 -2051.48 571.54 -68987.84 68950.94 2024-01-15 04:03:41.000 015 -2051.45 571.51 -68987.70 88888.00 2024-01-15 04:03:42.000 015 -2051.41 571.56 -68987.58 88888.00 2024-01-15 04:03:43.000 015 -2051.37 571.53 -68987.45 88888.00 2024-01-15 04:03:44.000 015 -2051.39 571.52 -68987.40 88888.00 2024-01-15 04:03:45.000 015 -2051.29 571.59 -68987.38 88888.00 2024-01-15 04:03:46.000 015 -2051.24 571.63 -68987.47 88888.00 2024-01-15 04:03:47.000 015 -2051.20 571.64 -68987.61 88888.00 2024-01-15 04:03:48.000 015 -2051.11 571.71 -68987.69 88888.00 2024-01-15 04:03:49.000 015 -2050.99 571.74 -68987.81 88888.00 2024-01-15 04:03:50.000 015 -2050.94 571.69 -68988.07 68949.71 2024-01-15 04:03:51.000 015 -2050.80 571.73 -68988.27 88888.00 2024-01-15 04:03:52.000 015 -2050.67 571.72 -68988.50 88888.00 2024-01-15 04:03:53.000 015 -2050.51 571.70 -68988.69 88888.00 2024-01-15 04:03:54.000 015 -2050.41 571.66 -68988.84 88888.00 2024-01-15 04:03:55.000 015 -2050.30 571.66 -68989.01 88888.00 2024-01-15 04:03:56.000 015 -2050.21 571.58 -68989.22 88888.00 2024-01-15 04:03:57.000 015 -2050.07 571.62 -68989.36 88888.00 2024-01-15 04:03:58.000 015 -2049.87 571.59 -68989.49 88888.00 2024-01-15 04:03:59.000 015 -2049.75 571.54 -68989.63 88888.00 2024-01-15 04:04:00.000 015 -2049.62 571.43 -68989.67 68951.24 2024-01-15 04:04:01.000 015 -2049.50 571.36 -68989.65 88888.00 2024-01-15 04:04:02.000 015 -2049.40 571.22 -68989.63 88888.00 2024-01-15 04:04:03.000 015 -2049.27 571.12 -68989.53 88888.00 2024-01-15 04:04:04.000 015 -2049.16 571.03 -68989.43 88888.00 2024-01-15 04:04:05.000 015 -2049.11 570.96 -68989.42 88888.00 2024-01-15 04:04:06.000 015 -2049.02 570.91 -68989.35 88888.00 2024-01-15 04:04:07.000 015 -2048.86 570.93 -68989.31 88888.00 2024-01-15 04:04:08.000 015 -2048.74 570.96 -68989.21 88888.00 2024-01-15 04:04:09.000 015 -2048.63 571.01 -68989.17 88888.00 2024-01-15 04:04:10.000 015 -2048.51 571.03 -68989.15 68951.61 2024-01-15 04:04:11.000 015 -2048.36 571.09 -68989.19 88888.00 2024-01-15 04:04:12.000 015 -2048.24 571.19 -68989.27 88888.00 2024-01-15 04:04:13.000 015 -2048.08 571.28 -68989.38 88888.00 2024-01-15 04:04:14.000 015 -2047.90 571.39 -68989.53 88888.00 2024-01-15 04:04:15.000 015 -2047.70 571.42 -68989.73 88888.00 2024-01-15 04:04:16.000 015 -2047.43 571.49 -68989.87 88888.00 2024-01-15 04:04:17.000 015 -2047.23 571.47 -68990.12 88888.00 2024-01-15 04:04:18.000 015 -2046.96 571.50 -68990.31 88888.00 2024-01-15 04:04:19.000 015 -2046.74 571.53 -68990.46 88888.00 2024-01-15 04:04:20.000 015 -2046.52 571.48 -68990.63 68951.81 2024-01-15 04:04:21.000 015 -2046.27 571.46 -68990.73 88888.00 2024-01-15 04:04:22.000 015 -2046.11 571.43 -68990.89 88888.00 2024-01-15 04:04:23.000 015 -2045.90 571.40 -68990.90 88888.00 2024-01-15 04:04:24.000 015 -2045.66 571.34 -68990.98 88888.00 2024-01-15 04:04:25.000 015 -2045.50 571.34 -68991.12 88888.00 2024-01-15 04:04:26.000 015 -2045.36 571.33 -68991.24 88888.00 2024-01-15 04:04:27.000 015 -2045.20 571.30 -68991.36 88888.00 2024-01-15 04:04:28.000 015 -2045.02 571.26 -68991.44 88888.00 2024-01-15 04:04:29.000 015 -2044.89 571.24 -68991.53 88888.00 2024-01-15 04:04:30.000 015 -2044.75 571.23 -68991.58 68953.25 2024-01-15 04:04:31.000 015 -2044.56 571.26 -68991.58 88888.00 2024-01-15 04:04:32.000 015 -2044.50 571.27 -68991.60 88888.00 2024-01-15 04:04:33.000 015 -2044.42 571.27 -68991.65 88888.00 2024-01-15 04:04:34.000 015 -2044.32 571.33 -68991.63 88888.00 2024-01-15 04:04:35.000 015 -2044.23 571.45 -68991.68 88888.00 2024-01-15 04:04:36.000 015 -2044.22 571.53 -68991.81 88888.00 2024-01-15 04:04:37.000 015 -2044.16 571.62 -68991.96 88888.00 2024-01-15 04:04:38.000 015 -2044.13 571.72 -68992.08 88888.00 2024-01-15 04:04:39.000 015 -2044.06 571.82 -68992.18 88888.00 2024-01-15 04:04:40.000 015 -2044.02 571.94 -68992.31 68953.78 2024-01-15 04:04:41.000 015 -2044.00 572.05 -68992.45 88888.00 2024-01-15 04:04:42.000 015 -2043.89 572.20 -68992.54 88888.00 2024-01-15 04:04:43.000 015 -2043.88 572.23 -68992.74 88888.00 2024-01-15 04:04:44.000 015 -2043.86 572.31 -68992.91 88888.00 2024-01-15 04:04:45.000 015 -2043.77 572.47 -68993.00 88888.00 2024-01-15 04:04:46.000 015 -2043.69 572.61 -68993.14 88888.00 2024-01-15 04:04:47.000 015 -2043.66 572.59 -68993.30 88888.00 2024-01-15 04:04:48.000 015 -2043.57 572.60 -68993.47 88888.00 2024-01-15 04:04:49.000 015 -2043.49 572.65 -68993.58 88888.00 2024-01-15 04:04:50.000 015 -2043.39 572.68 -68993.66 68955.02 2024-01-15 04:04:51.000 015 -2043.35 572.67 -68993.79 88888.00 2024-01-15 04:04:52.000 015 -2043.22 572.73 -68993.91 88888.00 2024-01-15 04:04:53.000 015 -2043.19 572.71 -68994.04 88888.00 2024-01-15 04:04:54.000 015 -2043.08 572.78 -68994.17 88888.00 2024-01-15 04:04:55.000 015 -2043.01 572.81 -68994.41 88888.00 2024-01-15 04:04:56.000 015 -2042.94 572.89 -68994.59 88888.00 2024-01-15 04:04:57.000 015 -2042.85 572.96 -68994.78 88888.00 2024-01-15 04:04:58.000 015 -2042.82 573.02 -68994.99 88888.00 2024-01-15 04:04:59.000 015 -2042.77 573.09 -68995.12 88888.00 2024-01-15 04:05:00.000 015 -2042.76 573.19 -68995.23 68956.33 2024-01-15 04:05:01.000 015 -2042.74 573.28 -68995.36 88888.00 2024-01-15 04:05:02.000 015 -2042.68 573.35 -68995.40 88888.00 2024-01-15 04:05:03.000 015 -2042.66 573.37 -68995.45 88888.00 2024-01-15 04:05:04.000 015 -2042.66 573.42 -68995.47 88888.00 2024-01-15 04:05:05.000 015 -2042.60 573.47 -68995.41 88888.00 2024-01-15 04:05:06.000 015 -2042.53 573.52 -68995.33 88888.00 2024-01-15 04:05:07.000 015 -2042.48 573.42 -68995.32 88888.00 2024-01-15 04:05:08.000 015 -2042.41 573.40 -68995.18 88888.00 2024-01-15 04:05:09.000 015 -2042.30 573.32 -68995.04 88888.00 2024-01-15 04:05:10.000 015 -2042.28 573.23 -68994.92 68957.62 2024-01-15 04:05:11.000 015 -2042.19 573.16 -68994.79 88888.00 2024-01-15 04:05:12.000 015 -2042.12 573.14 -68994.62 88888.00 2024-01-15 04:05:13.000 015 -2042.09 573.05 -68994.56 88888.00 2024-01-15 04:05:14.000 015 -2041.99 573.03 -68994.51 88888.00 2024-01-15 04:05:15.000 015 -2041.93 573.03 -68994.44 88888.00 2024-01-15 04:05:16.000 015 -2041.89 572.94 -68994.43 88888.00 2024-01-15 04:05:17.000 015 -2041.77 572.96 -68994.33 88888.00 2024-01-15 04:05:18.000 015 -2041.74 572.85 -68994.45 88888.00 2024-01-15 04:05:19.000 015 -2041.58 572.85 -68994.50 88888.00 2024-01-15 04:05:20.000 015 -2041.43 572.76 -68994.64 68956.52 2024-01-15 04:05:21.000 015 -2041.34 572.73 -68994.80 88888.00 2024-01-15 04:05:22.000 015 -2041.19 572.81 -68994.91 88888.00 2024-01-15 04:05:23.000 015 -2041.15 572.83 -68995.07 88888.00 2024-01-15 04:05:24.000 015 -2041.09 572.91 -68995.13 88888.00 2024-01-15 04:05:25.000 015 -2041.08 572.89 -68995.33 88888.00 2024-01-15 04:05:26.000 015 -2040.99 572.94 -68995.50 88888.00 2024-01-15 04:05:27.000 015 -2040.87 572.99 -68995.66 88888.00 2024-01-15 04:05:28.000 015 -2040.76 573.04 -68995.81 88888.00 2024-01-15 04:05:29.000 015 -2040.68 573.11 -68995.94 88888.00 2024-01-15 04:05:30.000 015 -2040.64 573.14 -68996.05 68957.21 2024-01-15 04:05:31.000 015 -2040.61 573.24 -68996.17 88888.00 2024-01-15 04:05:32.000 015 -2040.58 573.32 -68996.31 88888.00 2024-01-15 04:05:33.000 015 -2040.50 573.49 -68996.41 88888.00 2024-01-15 04:05:34.000 015 -2040.50 573.62 -68996.52 88888.00 2024-01-15 04:05:35.000 015 -2040.48 573.84 -68996.65 88888.00 2024-01-15 04:05:36.000 015 -2040.41 574.06 -68996.76 88888.00 2024-01-15 04:05:37.000 015 -2040.38 574.23 -68996.94 88888.00 2024-01-15 04:05:38.000 015 -2040.41 574.36 -68997.15 88888.00 2024-01-15 04:05:39.000 015 -2040.36 574.51 -68997.22 88888.00 2024-01-15 04:05:40.000 015 -2040.34 574.64 -68997.32 68958.66 2024-01-15 04:05:41.000 015 -2040.29 574.75 -68997.37 88888.00 2024-01-15 04:05:42.000 015 -2040.32 574.78 -68997.42 88888.00 2024-01-15 04:05:43.000 015 -2040.32 574.81 -68997.42 88888.00 2024-01-15 04:05:44.000 015 -2040.32 574.85 -68997.45 88888.00 2024-01-15 04:05:45.000 015 -2040.32 574.92 -68997.43 88888.00 2024-01-15 04:05:46.000 015 -2040.31 574.93 -68997.42 88888.00 2024-01-15 04:05:47.000 015 -2040.35 574.94 -68997.24 88888.00 2024-01-15 04:05:48.000 015 -2040.49 574.87 -68997.18 88888.00 2024-01-15 04:05:49.000 015 -2040.58 574.83 -68997.17 88888.00 2024-01-15 04:05:50.000 015 -2040.65 574.83 -68997.12 68959.52 2024-01-15 04:05:51.000 015 -2040.66 574.88 -68997.07 88888.00 2024-01-15 04:05:52.000 015 -2040.77 574.80 -68997.14 88888.00 2024-01-15 04:05:53.000 015 -2040.79 574.81 -68997.19 88888.00 2024-01-15 04:05:54.000 015 -2040.77 574.87 -68997.31 88888.00 2024-01-15 04:05:55.000 015 -2040.70 574.96 -68997.60 88888.00 2024-01-15 04:05:56.000 015 -2040.67 575.01 -68997.94 88888.00 2024-01-15 04:05:57.000 015 -2040.57 575.13 -68998.24 88888.00 2024-01-15 04:05:58.000 015 -2040.50 575.24 -68998.55 88888.00 2024-01-15 04:05:59.000 015 -2040.39 575.35 -68998.89 88888.00 2024-01-15 04:06:00.000 015 -2040.29 575.48 -68999.16 68959.61 2024-01-15 04:06:01.000 015 -2040.15 575.56 -68999.39 88888.00 2024-01-15 04:06:02.000 015 -2040.01 575.68 -68999.61 88888.00 2024-01-15 04:06:03.000 015 -2039.95 575.75 -68999.86 88888.00 2024-01-15 04:06:04.000 015 -2039.82 575.88 -69000.08 88888.00 2024-01-15 04:06:05.000 015 -2039.67 576.01 -69000.30 88888.00 2024-01-15 04:06:06.000 015 -2039.54 576.12 -69000.56 88888.00 2024-01-15 04:06:07.000 015 -2039.45 576.20 -69000.82 88888.00 2024-01-15 04:06:08.000 015 -2039.28 576.34 -69001.01 88888.00 2024-01-15 04:06:09.000 015 -2039.14 576.43 -69001.12 88888.00 2024-01-15 04:06:10.000 015 -2039.01 576.55 -69001.28 68962.29 2024-01-15 04:06:11.000 015 -2038.91 576.72 -69001.46 88888.00 2024-01-15 04:06:12.000 015 -2038.77 576.87 -69001.69 88888.00 2024-01-15 04:06:13.000 015 -2038.62 577.00 -69001.88 88888.00 2024-01-15 04:06:14.000 015 -2038.47 577.13 -69002.16 88888.00 2024-01-15 04:06:15.000 015 -2038.27 577.32 -69002.42 88888.00 2024-01-15 04:06:16.000 015 -2038.14 577.40 -69002.70 88888.00 2024-01-15 04:06:17.000 015 -2037.99 577.52 -69002.87 88888.00 2024-01-15 04:06:18.000 015 -2037.81 577.58 -69002.94 88888.00 2024-01-15 04:06:19.000 015 -2037.69 577.59 -69003.00 88888.00 2024-01-15 04:06:20.000 015 -2037.66 577.58 -69003.06 68964.41 2024-01-15 04:06:21.000 015 -2037.55 577.63 -69003.10 88888.00 2024-01-15 04:06:22.000 015 -2037.49 577.69 -69003.15 88888.00 2024-01-15 04:06:23.000 015 -2037.47 577.62 -69003.30 88888.00 2024-01-15 04:06:24.000 015 -2037.37 577.76 -69003.33 88888.00 2024-01-15 04:06:25.000 015 -2037.31 577.87 -69003.45 88888.00 2024-01-15 04:06:26.000 015 -2037.25 577.95 -69003.53 88888.00 2024-01-15 04:06:27.000 015 -2037.19 577.99 -69003.63 88888.00 2024-01-15 04:06:28.000 015 -2037.13 578.03 -69003.65 88888.00 2024-01-15 04:06:29.000 015 -2037.10 578.07 -69003.79 88888.00 2024-01-15 04:06:30.000 015 -2036.98 578.09 -69003.99 68965.55 2024-01-15 04:06:31.000 015 -2036.91 578.10 -69004.24 88888.00 2024-01-15 04:06:32.000 015 -2036.79 578.13 -69004.39 88888.00 2024-01-15 04:06:33.000 015 -2036.66 578.15 -69004.51 88888.00 2024-01-15 04:06:34.000 015 -2036.54 578.18 -69004.67 88888.00 2024-01-15 04:06:35.000 015 -2036.40 578.25 -69004.82 88888.00 2024-01-15 04:06:36.000 015 -2036.33 578.26 -69004.97 88888.00 2024-01-15 04:06:37.000 015 -2036.22 578.36 -69005.15 88888.00 2024-01-15 04:06:38.000 015 -2036.17 578.42 -69005.43 88888.00 2024-01-15 04:06:39.000 015 -2036.05 578.57 -69005.66 88888.00 2024-01-15 04:06:40.000 015 -2035.97 578.64 -69005.96 68966.82 2024-01-15 04:06:41.000 015 -2035.91 578.75 -69006.24 88888.00 2024-01-15 04:06:42.000 015 -2035.82 578.87 -69006.52 88888.00 2024-01-15 04:06:43.000 015 -2035.72 579.04 -69006.78 88888.00 2024-01-15 04:06:44.000 015 -2035.62 579.20 -69007.00 88888.00 2024-01-15 04:06:45.000 015 -2035.50 579.35 -69007.27 88888.00 2024-01-15 04:06:46.000 015 -2035.45 579.39 -69007.52 88888.00 2024-01-15 04:06:47.000 015 -2035.33 579.42 -69007.72 88888.00 2024-01-15 04:06:48.000 015 -2035.22 579.44 -69007.79 88888.00 2024-01-15 04:06:49.000 015 -2035.07 579.42 -69007.87 88888.00 2024-01-15 04:06:50.000 015 -2034.95 579.44 -69007.86 68969.20 2024-01-15 04:06:51.000 015 -2034.92 579.41 -69007.93 88888.00 2024-01-15 04:06:52.000 015 -2034.77 579.48 -69007.88 88888.00 2024-01-15 04:06:53.000 015 -2034.74 579.46 -69007.90 88888.00 2024-01-15 04:06:54.000 015 -2034.68 579.56 -69007.85 88888.00 2024-01-15 04:06:55.000 015 -2034.64 579.60 -69007.84 88888.00 2024-01-15 04:06:56.000 015 -2034.59 579.69 -69007.79 88888.00 2024-01-15 04:06:57.000 015 -2034.57 579.73 -69007.71 88888.00 2024-01-15 04:06:58.000 015 -2034.53 579.83 -69007.61 88888.00 2024-01-15 04:06:59.000 015 -2034.55 579.83 -69007.55 88888.00 2024-01-15 04:07:00.000 015 -2034.53 579.92 -69007.50 68969.89 2024-01-15 04:07:01.000 015 -2034.53 579.99 -69007.46 88888.00 2024-01-15 04:07:02.000 015 -2034.52 580.09 -69007.42 88888.00 2024-01-15 04:07:03.000 015 -2034.52 580.15 -69007.37 88888.00 2024-01-15 04:07:04.000 015 -2034.48 580.29 -69007.37 88888.00 2024-01-15 04:07:05.000 015 -2034.49 580.36 -69007.47 88888.00 2024-01-15 04:07:06.000 015 -2034.49 580.47 -69007.54 88888.00 2024-01-15 04:07:07.000 015 -2034.47 580.59 -69007.61 88888.00 2024-01-15 04:07:08.000 015 -2034.49 580.67 -69007.68 88888.00 2024-01-15 04:07:09.000 015 -2034.50 580.79 -69007.79 88888.00 2024-01-15 04:07:10.000 015 -2034.56 580.89 -69007.88 68969.46 2024-01-15 04:07:11.000 015 -2034.54 581.04 -69007.97 88888.00 2024-01-15 04:07:12.000 015 -2034.55 581.18 -69008.09 88888.00 2024-01-15 04:07:13.000 015 -2034.64 581.19 -69008.25 88888.00 2024-01-15 04:07:14.000 015 -2034.64 581.31 -69008.30 88888.00 2024-01-15 04:07:15.000 015 -2034.66 581.38 -69008.41 88888.00 2024-01-15 04:07:16.000 015 -2034.70 581.40 -69008.42 88888.00 2024-01-15 04:07:17.000 015 -2034.77 581.40 -69008.48 88888.00 2024-01-15 04:07:18.000 015 -2034.79 581.44 -69008.46 88888.00 2024-01-15 04:07:19.000 015 -2034.79 581.45 -69008.49 88888.00 2024-01-15 04:07:20.000 015 -2034.84 581.48 -69008.52 68970.46 2024-01-15 04:07:21.000 015 -2034.89 581.46 -69008.57 88888.00 2024-01-15 04:07:22.000 015 -2034.87 581.52 -69008.54 88888.00 2024-01-15 04:07:23.000 015 -2034.98 581.39 -69008.64 88888.00 2024-01-15 04:07:24.000 015 -2034.96 581.42 -69008.57 88888.00 2024-01-15 04:07:25.000 015 -2035.00 581.42 -69008.58 88888.00 2024-01-15 04:07:26.000 015 -2035.05 581.39 -69008.55 88888.00 2024-01-15 04:07:27.000 015 -2035.12 581.33 -69008.50 88888.00 2024-01-15 04:07:28.000 015 -2035.16 581.28 -69008.33 88888.00 2024-01-15 04:07:29.000 015 -2035.24 581.22 -69008.20 88888.00 2024-01-15 04:07:30.000 015 -2035.27 581.20 -69008.08 68970.62 2024-01-15 04:07:31.000 015 -2035.34 581.16 -69007.91 88888.00 2024-01-15 04:07:32.000 015 -2035.41 581.12 -69007.71 88888.00 2024-01-15 04:07:33.000 015 -2035.55 581.01 -69007.57 88888.00 2024-01-15 04:07:34.000 015 -2035.70 581.00 -69007.36 88888.00 2024-01-15 04:07:35.000 015 -2035.76 581.06 -69007.10 88888.00 2024-01-15 04:07:36.000 015 -2035.88 581.02 -69006.94 88888.00 2024-01-15 04:07:37.000 015 -2036.04 581.03 -69006.75 88888.00 2024-01-15 04:07:38.000 015 -2036.16 581.05 -69006.63 88888.00 2024-01-15 04:07:39.000 015 -2036.30 581.12 -69006.52 88888.00 2024-01-15 04:07:40.000 015 -2036.42 581.16 -69006.42 68969.28 2024-01-15 04:07:41.000 015 -2036.55 581.24 -69006.35 88888.00 2024-01-15 04:07:42.000 015 -2036.65 581.34 -69006.29 88888.00 2024-01-15 04:07:43.000 015 -2036.76 581.42 -69006.30 88888.00 2024-01-15 04:07:44.000 015 -2036.86 581.55 -69006.35 88888.00 2024-01-15 04:07:45.000 015 -2036.95 581.72 -69006.50 88888.00 2024-01-15 04:07:46.000 015 -2036.97 581.91 -69006.63 88888.00 2024-01-15 04:07:47.000 015 -2037.04 582.03 -69006.80 88888.00 2024-01-15 04:07:48.000 015 -2037.10 582.12 -69006.95 88888.00 2024-01-15 04:07:49.000 015 -2037.14 582.11 -69007.11 88888.00 2024-01-15 04:07:50.000 015 -2037.09 582.20 -69007.19 68968.53 2024-01-15 04:07:51.000 015 -2037.07 582.19 -69007.31 88888.00 2024-01-15 04:07:52.000 015 -2037.04 582.12 -69007.43 88888.00 2024-01-15 04:07:53.000 015 -2037.01 582.03 -69007.47 88888.00 2024-01-15 04:07:54.000 015 -2036.95 582.02 -69007.57 88888.00 2024-01-15 04:07:55.000 015 -2036.95 581.98 -69007.67 88888.00 2024-01-15 04:07:56.000 015 -2036.85 581.94 -69007.72 88888.00 2024-01-15 04:07:57.000 015 -2036.86 581.89 -69007.76 88888.00 2024-01-15 04:07:58.000 015 -2036.86 581.87 -69007.77 88888.00 2024-01-15 04:07:59.000 015 -2036.85 581.82 -69007.74 88888.00 2024-01-15 04:08:00.000 015 -2036.84 581.82 -69007.71 68969.70 2024-01-15 04:08:01.000 015 -2036.90 581.83 -69007.75 88888.00 2024-01-15 04:08:02.000 015 -2036.91 581.85 -69007.74 88888.00 2024-01-15 04:08:03.000 015 -2036.98 581.88 -69007.75 88888.00 2024-01-15 04:08:04.000 015 -2037.05 581.94 -69007.85 88888.00 2024-01-15 04:08:05.000 015 -2037.10 582.09 -69007.98 88888.00 2024-01-15 04:08:06.000 015 -2037.15 582.17 -69008.14 88888.00 2024-01-15 04:08:07.000 015 -2037.20 582.28 -69008.35 88888.00 2024-01-15 04:08:08.000 015 -2037.19 582.38 -69008.49 88888.00 2024-01-15 04:08:09.000 015 -2037.17 582.49 -69008.67 88888.00 2024-01-15 04:08:10.000 015 -2037.18 582.52 -69008.85 68970.00 2024-01-15 04:08:11.000 015 -2037.18 582.53 -69008.98 88888.00 2024-01-15 04:08:12.000 015 -2037.16 582.55 -69009.09 88888.00 2024-01-15 04:08:13.000 015 -2037.16 582.56 -69009.20 88888.00 2024-01-15 04:08:14.000 015 -2037.11 582.61 -69009.24 88888.00 2024-01-15 04:08:15.000 015 -2037.16 582.60 -69009.37 88888.00 2024-01-15 04:08:16.000 015 -2037.15 582.64 -69009.43 88888.00 2024-01-15 04:08:17.000 015 -2037.14 582.60 -69009.53 88888.00 2024-01-15 04:08:18.000 015 -2037.11 582.66 -69009.60 88888.00 2024-01-15 04:08:19.000 015 -2037.08 582.70 -69009.67 88888.00 2024-01-15 04:08:20.000 015 -2037.00 582.76 -69009.66 68971.42 2024-01-15 04:08:21.000 015 -2037.00 582.71 -69009.75 88888.00 2024-01-15 04:08:22.000 015 -2037.01 582.78 -69009.78 88888.00 2024-01-15 04:08:23.000 015 -2037.02 582.81 -69009.74 88888.00 2024-01-15 04:08:24.000 015 -2037.02 582.84 -69009.78 88888.00 2024-01-15 04:08:25.000 015 -2037.01 582.88 -69009.79 88888.00 2024-01-15 04:08:26.000 015 -2037.02 582.93 -69009.74 88888.00 2024-01-15 04:08:27.000 015 -2037.05 582.99 -69009.59 88888.00 2024-01-15 04:08:28.000 015 -2037.07 583.02 -69009.49 88888.00 2024-01-15 04:08:29.000 015 -2037.16 583.03 -69009.39 88888.00 2024-01-15 04:08:30.000 015 -2037.23 583.04 -69009.37 68971.86 2024-01-15 04:08:31.000 015 -2037.26 583.12 -69009.28 88888.00 2024-01-15 04:08:32.000 015 -2037.31 583.15 -69009.26 88888.00 2024-01-15 04:08:33.000 015 -2037.30 583.22 -69009.21 88888.00 2024-01-15 04:08:34.000 015 -2037.37 583.18 -69009.21 88888.00 2024-01-15 04:08:35.000 015 -2037.39 583.24 -69009.16 88888.00 2024-01-15 04:08:36.000 015 -2037.49 583.24 -69009.13 88888.00 2024-01-15 04:08:37.000 015 -2037.56 583.26 -69009.11 88888.00 2024-01-15 04:08:38.000 015 -2037.57 583.33 -69009.09 88888.00 2024-01-15 04:08:39.000 015 -2037.64 583.38 -69009.09 88888.00 2024-01-15 04:08:40.000 015 -2037.70 583.40 -69009.07 68971.32 2024-01-15 04:08:41.000 015 -2037.80 583.48 -69009.04 88888.00 2024-01-15 04:08:42.000 015 -2037.87 583.53 -69008.96 88888.00 2024-01-15 04:08:43.000 015 -2038.00 583.60 -69008.91 88888.00 2024-01-15 04:08:44.000 015 -2038.04 583.67 -69008.80 88888.00 2024-01-15 04:08:45.000 015 -2038.14 583.77 -69008.77 88888.00 2024-01-15 04:08:46.000 015 -2038.26 583.86 -69008.66 88888.00 2024-01-15 04:08:47.000 015 -2038.35 583.93 -69008.60 88888.00 2024-01-15 04:08:48.000 015 -2038.46 584.05 -69008.53 88888.00 2024-01-15 04:08:49.000 015 -2038.54 584.16 -69008.52 88888.00 2024-01-15 04:08:50.000 015 -2038.63 584.28 -69008.53 68971.00 2024-01-15 04:08:51.000 015 -2038.74 584.37 -69008.56 88888.00 2024-01-15 04:08:52.000 015 -2038.82 584.47 -69008.63 88888.00 2024-01-15 04:08:53.000 015 -2038.84 584.53 -69008.65 88888.00 2024-01-15 04:08:54.000 015 -2038.87 584.58 -69008.73 88888.00 2024-01-15 04:08:55.000 015 -2038.88 584.63 -69008.82 88888.00 2024-01-15 04:08:56.000 015 -2038.82 584.66 -69008.83 88888.00 2024-01-15 04:08:57.000 015 -2038.83 584.65 -69008.89 88888.00 2024-01-15 04:08:58.000 015 -2038.79 584.61 -69008.90 88888.00 2024-01-15 04:08:59.000 015 -2038.75 584.65 -69008.95 88888.00 2024-01-15 04:09:00.000 015 -2038.68 584.67 -69009.07 68970.96 2024-01-15 04:09:01.000 015 -2038.65 584.72 -69009.11 88888.00 2024-01-15 04:09:02.000 015 -2038.63 584.69 -69009.14 88888.00 2024-01-15 04:09:03.000 015 -2038.33 584.70 -69009.09 88888.00 2024-01-15 04:09:04.000 015 -2038.83 585.03 -69009.10 88888.00 2024-01-15 04:09:05.000 015 -2038.58 584.80 -69009.17 88888.00 2024-01-15 04:09:06.000 015 -2038.52 584.94 -69009.14 88888.00 2024-01-15 04:09:07.000 015 -2038.57 585.06 -69009.21 88888.00 2024-01-15 04:09:08.000 015 -2038.62 585.16 -69009.30 88888.00 2024-01-15 04:09:09.000 015 -2038.61 585.29 -69009.38 88888.00 2024-01-15 04:09:10.000 015 -2038.64 585.44 -69009.47 68971.27 2024-01-15 04:09:11.000 015 -2038.64 585.56 -69009.61 88888.00 2024-01-15 04:09:12.000 015 -2038.63 585.72 -69009.72 88888.00 2024-01-15 04:09:13.000 015 -2038.64 585.86 -69009.82 88888.00 2024-01-15 04:09:14.000 015 -2038.70 586.00 -69009.97 88888.00 2024-01-15 04:09:15.000 015 -2038.69 586.18 -69010.09 88888.00 2024-01-15 04:09:16.000 015 -2038.74 586.35 -69010.23 88888.00 2024-01-15 04:09:17.000 015 -2038.77 586.56 -69010.34 88888.00 2024-01-15 04:09:18.000 015 -2038.81 586.70 -69010.46 88888.00 2024-01-15 04:09:19.000 015 -2038.89 586.80 -69010.63 88888.00 2024-01-15 04:09:20.000 015 -2038.91 586.89 -69010.69 68972.22 2024-01-15 04:09:21.000 015 -2038.97 586.98 -69010.70 88888.00 2024-01-15 04:09:22.000 015 -2039.00 587.05 -69010.80 88888.00 2024-01-15 04:09:23.000 015 -2039.01 587.09 -69010.82 88888.00 2024-01-15 04:09:24.000 015 -2039.04 587.18 -69010.82 88888.00 2024-01-15 04:09:25.000 015 -2039.12 587.30 -69010.85 88888.00 2024-01-15 04:09:26.000 015 -2039.14 587.39 -69010.76 88888.00 2024-01-15 04:09:27.000 015 -2039.29 587.45 -69010.76 88888.00 2024-01-15 04:09:28.000 015 -2039.31 587.51 -69010.58 88888.00 2024-01-15 04:09:29.000 015 -2039.34 587.55 -69010.66 88888.00 2024-01-15 04:09:30.000 015 -2039.38 587.63 -69010.62 68973.01 2024-01-15 04:09:31.000 015 -2039.49 587.67 -69010.60 88888.00 2024-01-15 04:09:32.000 015 -2039.53 587.71 -69010.50 88888.00 2024-01-15 04:09:33.000 015 -2039.54 587.75 -69010.35 88888.00 2024-01-15 04:09:34.000 015 -2039.65 587.73 -69010.25 88888.00 2024-01-15 04:09:35.000 015 -2039.71 587.73 -69010.13 88888.00 2024-01-15 04:09:36.000 015 -2039.78 587.71 -69010.05 88888.00 2024-01-15 04:09:37.000 015 -2039.79 587.69 -69009.87 88888.00 2024-01-15 04:09:38.000 015 -2039.83 587.68 -69009.84 88888.00 2024-01-15 04:09:39.000 015 -2039.81 587.68 -69009.83 88888.00 2024-01-15 04:09:40.000 015 -2039.80 587.69 -69009.83 68972.38 2024-01-15 04:09:41.000 015 -2039.72 587.68 -69009.85 88888.00 2024-01-15 04:09:42.000 015 -2039.66 587.69 -69009.89 88888.00 2024-01-15 04:09:43.000 015 -2039.57 587.67 -69009.96 88888.00 2024-01-15 04:09:44.000 015 -2039.46 587.70 -69010.10 88888.00 2024-01-15 04:09:45.000 015 -2039.32 587.72 -69010.25 88888.00 2024-01-15 04:09:46.000 015 -2039.20 587.80 -69010.40 88888.00 2024-01-15 04:09:47.000 015 -2039.12 587.85 -69010.60 88888.00 2024-01-15 04:09:48.000 015 -2039.00 587.87 -69010.79 88888.00 2024-01-15 04:09:49.000 015 -2038.90 587.94 -69010.87 88888.00 2024-01-15 04:09:50.000 015 -2038.83 587.96 -69010.98 68972.41 2024-01-15 04:09:51.000 015 -2038.76 588.08 -69010.96 88888.00 2024-01-15 04:09:52.000 015 -2038.70 588.13 -69011.03 88888.00 2024-01-15 04:09:53.000 015 -2038.70 588.19 -69011.05 88888.00 2024-01-15 04:09:54.000 015 -2038.71 588.33 -69011.09 88888.00 2024-01-15 04:09:55.000 015 -2038.70 588.51 -69011.09 88888.00 2024-01-15 04:09:56.000 015 -2038.70 588.69 -69011.16 88888.00 2024-01-15 04:09:57.000 015 -2038.75 588.85 -69011.25 88888.00 2024-01-15 04:09:58.000 015 -2038.79 589.00 -69011.33 88888.00 2024-01-15 04:09:59.000 015 -2038.76 589.21 -69011.34 88888.00 2024-01-15 04:10:00.000 015 -2038.81 589.40 -69011.38 68973.30 2024-01-15 04:10:01.000 015 -2038.79 589.55 -69011.38 88888.00 2024-01-15 04:10:02.000 015 -2038.82 589.66 -69011.42 88888.00 2024-01-15 04:10:03.000 015 -2038.82 589.74 -69011.45 88888.00 2024-01-15 04:10:04.000 015 -2038.80 589.85 -69011.46 88888.00 2024-01-15 04:10:05.000 015 -2038.77 589.98 -69011.44 88888.00 2024-01-15 04:10:06.000 015 -2038.75 590.04 -69011.41 88888.00 2024-01-15 04:10:07.000 015 -2038.71 590.14 -69011.40 88888.00 2024-01-15 04:10:08.000 015 -2038.66 590.22 -69011.37 88888.00 2024-01-15 04:10:09.000 015 -2038.61 590.22 -69011.29 88888.00 2024-01-15 04:10:10.000 015 -2038.58 590.24 -69011.17 68973.75 2024-01-15 04:10:11.000 015 -2038.53 590.18 -69011.03 88888.00 2024-01-15 04:10:12.000 015 -2038.59 590.13 -69010.86 88888.00 2024-01-15 04:10:13.000 015 -2038.56 590.16 -69010.59 88888.00 2024-01-15 04:10:14.000 015 -2038.57 590.10 -69010.36 88888.00 2024-01-15 04:10:15.000 015 -2038.61 590.03 -69010.12 88888.00 2024-01-15 04:10:16.000 015 -2038.54 590.02 -69009.82 88888.00 2024-01-15 04:10:17.000 015 -2038.52 589.98 -69009.53 88888.00 2024-01-15 04:10:18.000 015 -2038.49 589.92 -69009.39 88888.00 2024-01-15 04:10:19.000 015 -2038.47 589.85 -69009.22 88888.00 2024-01-15 04:10:20.000 015 -2038.38 589.85 -69009.06 68972.48 2024-01-15 04:10:21.000 015 -2038.36 589.80 -69008.97 88888.00 2024-01-15 04:10:22.000 015 -2038.30 589.76 -69008.90 88888.00 2024-01-15 04:10:23.000 015 -2038.20 589.74 -69008.89 88888.00 2024-01-15 04:10:24.000 015 -2038.15 589.78 -69008.88 88888.00 2024-01-15 04:10:25.000 015 -2038.10 589.87 -69008.90 88888.00 2024-01-15 04:10:26.000 015 -2038.07 589.93 -69008.90 88888.00 2024-01-15 04:10:27.000 015 -2038.05 590.00 -69008.90 88888.00 2024-01-15 04:10:28.000 015 -2038.03 590.04 -69008.90 88888.00 2024-01-15 04:10:29.000 015 -2037.97 590.14 -69008.96 88888.00 2024-01-15 04:10:30.000 015 -2037.95 590.22 -69008.97 68971.12 2024-01-15 04:10:31.000 015 -2037.93 590.30 -69008.92 88888.00 2024-01-15 04:10:32.000 015 -2037.89 590.36 -69008.75 88888.00 2024-01-15 04:10:33.000 015 -2037.95 590.31 -69008.71 88888.00 2024-01-15 04:10:34.000 015 -2037.90 590.35 -69008.53 88888.00 2024-01-15 04:10:35.000 015 -2037.88 590.34 -69008.46 88888.00 2024-01-15 04:10:36.000 015 -2037.83 590.33 -69008.40 88888.00 2024-01-15 04:10:37.000 015 -2037.73 590.33 -69008.27 88888.00 2024-01-15 04:10:38.000 015 -2037.66 590.37 -69008.17 88888.00 2024-01-15 04:10:39.000 015 -2037.59 590.27 -69008.11 88888.00 2024-01-15 04:10:40.000 015 -2037.50 590.32 -69008.04 68970.58 2024-01-15 04:10:41.000 015 -2037.50 590.29 -69007.96 88888.00 2024-01-15 04:10:42.000 015 -2037.39 590.31 -69007.82 88888.00 2024-01-15 04:10:43.000 015 -2037.36 590.22 -69007.79 88888.00 2024-01-15 04:10:44.000 015 -2037.28 590.24 -69007.74 88888.00 2024-01-15 04:10:45.000 015 -2037.23 590.28 -69007.68 88888.00 2024-01-15 04:10:46.000 015 -2037.14 590.30 -69007.66 88888.00 2024-01-15 04:10:47.000 015 -2037.05 590.39 -69007.66 88888.00 2024-01-15 04:10:48.000 015 -2036.98 590.44 -69007.71 88888.00 2024-01-15 04:10:49.000 015 -2036.97 590.44 -69007.87 88888.00 2024-01-15 04:10:50.000 015 -2036.91 590.46 -69007.95 68969.78 2024-01-15 04:10:51.000 015 -2036.84 590.55 -69007.98 88888.00 2024-01-15 04:10:52.000 015 -2036.80 590.63 -69008.08 88888.00 2024-01-15 04:10:53.000 015 -2036.77 590.64 -69008.14 88888.00 2024-01-15 04:10:54.000 015 -2036.72 590.71 -69008.17 88888.00 2024-01-15 04:10:55.000 015 -2036.76 590.80 -69008.32 88888.00 2024-01-15 04:10:56.000 015 -2036.74 590.91 -69008.44 88888.00 2024-01-15 04:10:57.000 015 -2036.72 591.05 -69008.56 88888.00 2024-01-15 04:10:58.000 015 -2036.71 591.13 -69008.65 88888.00 2024-01-15 04:10:59.000 015 -2036.76 591.10 -69008.86 88888.00 2024-01-15 04:11:00.000 015 -2036.74 591.17 -69008.89 68970.28 2024-01-15 04:11:01.000 015 -2036.73 591.17 -69008.93 88888.00 2024-01-15 04:11:02.000 015 -2036.72 591.17 -69008.89 88888.00 2024-01-15 04:11:03.000 015 -2036.76 591.08 -69008.91 88888.00 2024-01-15 04:11:04.000 015 -2036.71 591.08 -69008.87 88888.00 2024-01-15 04:11:05.000 015 -2036.67 591.12 -69008.82 88888.00 2024-01-15 04:11:06.000 015 -2036.73 591.03 -69008.80 88888.00 2024-01-15 04:11:07.000 015 -2036.73 591.00 -69008.68 88888.00 2024-01-15 04:11:08.000 015 -2036.71 590.92 -69008.60 88888.00 2024-01-15 04:11:09.000 015 -2036.74 590.83 -69008.44 88888.00 2024-01-15 04:11:10.000 015 -2036.75 590.73 -69008.24 68970.92 2024-01-15 04:11:11.000 015 -2036.77 590.70 -69008.15 88888.00 2024-01-15 04:11:12.000 015 -2036.79 590.61 -69008.10 88888.00 2024-01-15 04:11:13.000 015 -2036.79 590.50 -69007.96 88888.00 2024-01-15 04:11:14.000 015 -2036.76 590.44 -69007.82 88888.00 2024-01-15 04:11:15.000 015 -2036.79 590.41 -69007.70 88888.00 2024-01-15 04:11:16.000 015 -2036.76 590.35 -69007.70 88888.00 2024-01-15 04:11:17.000 015 -2036.74 590.36 -69007.70 88888.00 2024-01-15 04:11:18.000 015 -2036.78 590.27 -69007.78 88888.00 2024-01-15 04:11:19.000 015 -2036.72 590.32 -69007.75 88888.00 2024-01-15 04:11:20.000 015 -2036.72 590.29 -69007.77 68969.87 2024-01-15 04:11:21.000 015 -2036.70 590.30 -69007.73 88888.00 2024-01-15 04:11:22.000 015 -2036.76 590.27 -69007.69 88888.00 2024-01-15 04:11:23.000 015 -2036.77 590.25 -69007.58 88888.00 2024-01-15 04:11:24.000 015 -2036.77 590.32 -69007.46 88888.00 2024-01-15 04:11:25.000 015 -2036.84 590.34 -69007.48 88888.00 2024-01-15 04:11:26.000 015 -2036.86 590.44 -69007.50 88888.00 2024-01-15 04:11:27.000 015 -2036.93 590.48 -69007.63 88888.00 2024-01-15 04:11:28.000 015 -2036.91 590.60 -69007.65 88888.00 2024-01-15 04:11:29.000 015 -2036.96 590.61 -69007.67 88888.00 2024-01-15 04:11:30.000 015 -2036.97 590.65 -69007.61 68969.55 2024-01-15 04:11:31.000 015 -2037.02 590.68 -69007.50 88888.00 2024-01-15 04:11:32.000 015 -2037.07 590.71 -69007.41 88888.00 2024-01-15 04:11:33.000 015 -2037.13 590.67 -69007.34 88888.00 2024-01-15 04:11:34.000 015 -2037.12 590.71 -69007.25 88888.00 2024-01-15 04:11:35.000 015 -2037.15 590.71 -69007.26 88888.00 2024-01-15 04:11:36.000 015 -2037.17 590.71 -69007.27 88888.00 2024-01-15 04:11:37.000 015 -2037.15 590.78 -69007.21 88888.00 2024-01-15 04:11:38.000 015 -2037.15 590.73 -69007.20 88888.00 2024-01-15 04:11:39.000 015 -2037.14 590.70 -69007.13 88888.00 2024-01-15 04:11:40.000 015 -2037.12 590.64 -69006.98 68969.38 2024-01-15 04:11:41.000 015 -2037.10 590.58 -69006.75 88888.00 2024-01-15 04:11:42.000 015 -2037.07 590.50 -69006.58 88888.00 2024-01-15 04:11:43.000 015 -2037.06 590.39 -69006.45 88888.00 2024-01-15 04:11:44.000 015 -2037.07 590.27 -69006.36 88888.00 2024-01-15 04:11:45.000 015 -2037.05 590.24 -69006.30 88888.00 2024-01-15 04:11:46.000 015 -2037.00 590.20 -69006.26 88888.00 2024-01-15 04:11:47.000 015 -2036.95 590.21 -69006.16 88888.00 2024-01-15 04:11:48.000 015 -2036.94 590.17 -69006.12 88888.00 2024-01-15 04:11:49.000 015 -2036.91 590.14 -69006.06 88888.00 2024-01-15 04:11:50.000 015 -2036.94 590.09 -69005.99 68968.35 2024-01-15 04:11:51.000 015 -2036.92 590.08 -69005.88 88888.00 2024-01-15 04:11:52.000 015 -2036.96 590.07 -69005.74 88888.00 2024-01-15 04:11:53.000 015 -2036.97 590.04 -69005.55 88888.00 2024-01-15 04:11:54.000 015 -2037.05 590.02 -69005.26 88888.00 2024-01-15 04:11:55.000 015 -2037.15 589.89 -69005.09 88888.00 2024-01-15 04:11:56.000 015 -2037.20 589.89 -69004.93 88888.00 2024-01-15 04:11:57.000 015 -2037.16 589.86 -69004.84 88888.00 2024-01-15 04:11:58.000 015 -2037.16 589.84 -69004.78 88888.00 2024-01-15 04:11:59.000 015 -2037.13 589.79 -69004.71 88888.00 2024-01-15 04:12:00.000 015 -2037.08 589.74 -69004.61 68967.25 2024-01-15 04:12:01.000 015 -2037.05 589.66 -69004.60 88888.00 2024-01-15 04:12:02.000 015 -2037.02 589.59 -69004.55 88888.00 2024-01-15 04:12:03.000 015 -2036.98 589.54 -69004.45 88888.00 2024-01-15 04:12:04.000 015 -2036.93 589.49 -69004.50 88888.00 2024-01-15 04:12:05.000 015 -2036.88 589.53 -69004.49 88888.00 2024-01-15 04:12:06.000 015 -2036.81 589.50 -69004.45 88888.00 2024-01-15 04:12:07.000 015 -2036.76 589.44 -69004.30 88888.00 2024-01-15 04:12:08.000 015 -2036.80 589.32 -69004.21 88888.00 2024-01-15 04:12:09.000 015 -2036.77 589.26 -69003.99 88888.00 2024-01-15 04:12:10.000 015 -2036.79 589.10 -69003.86 68966.60 2024-01-15 04:12:11.000 015 -2036.76 589.07 -69003.60 88888.00 2024-01-15 04:12:12.000 015 -2036.77 588.93 -69003.40 88888.00 2024-01-15 04:12:13.000 015 -2036.79 588.83 -69003.23 88888.00 2024-01-15 04:12:14.000 015 -2036.87 588.76 -69003.12 88888.00 2024-01-15 04:12:15.000 015 -2036.84 588.75 -69003.03 88888.00 2024-01-15 04:12:16.000 015 -2036.87 588.71 -69002.98 88888.00 2024-01-15 04:12:17.000 015 -2036.85 588.63 -69002.95 88888.00 2024-01-15 04:12:18.000 015 -2036.91 588.58 -69002.95 88888.00 2024-01-15 04:12:19.000 015 -2036.94 588.49 -69002.91 88888.00 2024-01-15 04:12:20.000 015 -2036.92 588.48 -69002.87 68965.14 2024-01-15 04:12:21.000 015 -2036.91 588.47 -69002.77 88888.00 2024-01-15 04:12:22.000 015 -2037.00 588.38 -69002.80 88888.00 2024-01-15 04:12:23.000 015 -2036.99 588.27 -69002.67 88888.00 2024-01-15 04:12:24.000 015 -2036.98 588.23 -69002.50 88888.00 2024-01-15 04:12:25.000 015 -2037.03 588.16 -69002.40 88888.00 2024-01-15 04:12:26.000 015 -2037.03 588.12 -69002.27 88888.00 2024-01-15 04:12:27.000 015 -2037.05 588.06 -69002.14 88888.00 2024-01-15 04:12:28.000 015 -2037.04 588.07 -69002.02 88888.00 2024-01-15 04:12:29.000 015 -2037.12 588.02 -69001.91 88888.00 2024-01-15 04:12:30.000 015 -2037.15 588.00 -69001.79 68964.57 2024-01-15 04:12:31.000 015 -2037.19 588.02 -69001.65 88888.00 2024-01-15 04:12:32.000 015 -2037.24 588.03 -69001.53 88888.00 2024-01-15 04:12:33.000 015 -2037.28 588.02 -69001.48 88888.00 2024-01-15 04:12:34.000 015 -2037.33 588.00 -69001.46 88888.00 2024-01-15 04:12:35.000 015 -2037.33 588.06 -69001.48 88888.00 2024-01-15 04:12:36.000 015 -2037.29 588.06 -69001.49 88888.00 2024-01-15 04:12:37.000 015 -2037.25 588.06 -69001.50 88888.00 2024-01-15 04:12:38.000 015 -2037.24 588.02 -69001.50 88888.00 2024-01-15 04:12:39.000 015 -2037.22 587.97 -69001.61 88888.00 2024-01-15 04:12:40.000 015 -2037.17 587.95 -69001.68 68963.58 2024-01-15 04:12:41.000 015 -2037.14 587.92 -69001.72 88888.00 2024-01-15 04:12:42.000 015 -2037.04 587.93 -69001.72 88888.00 2024-01-15 04:12:43.000 015 -2037.02 587.86 -69001.78 88888.00 2024-01-15 04:12:44.000 015 -2036.92 587.85 -69001.86 88888.00 2024-01-15 04:12:45.000 015 -2036.82 587.89 -69001.95 88888.00 2024-01-15 04:12:46.000 015 -2036.68 587.94 -69002.05 88888.00 2024-01-15 04:12:47.000 015 -2036.58 587.93 -69002.18 88888.00 2024-01-15 04:12:48.000 015 -2036.44 587.97 -69002.25 88888.00 2024-01-15 04:12:49.000 015 -2036.32 588.04 -69002.39 88888.00 2024-01-15 04:12:50.000 015 -2036.19 588.13 -69002.44 68964.08 2024-01-15 04:12:51.000 015 -2036.10 588.17 -69002.54 88888.00 2024-01-15 04:12:52.000 015 -2035.99 588.27 -69002.61 88888.00 2024-01-15 04:12:53.000 015 -2035.92 588.31 -69002.76 88888.00 2024-01-15 04:12:54.000 015 -2035.82 588.41 -69002.83 88888.00 2024-01-15 04:12:55.000 015 -2035.76 588.49 -69002.94 88888.00 2024-01-15 04:12:56.000 015 -2035.64 588.62 -69002.99 88888.00 2024-01-15 04:12:57.000 015 -2035.57 588.70 -69003.13 88888.00 2024-01-15 04:12:58.000 015 -2035.51 588.79 -69003.29 88888.00 2024-01-15 04:12:59.000 015 -2035.43 588.88 -69003.38 88888.00 2024-01-15 04:13:00.000 015 -2035.37 588.92 -69003.45 68964.86 2024-01-15 04:13:01.000 015 -2035.27 589.01 -69003.44 88888.00 2024-01-15 04:13:02.000 015 -2035.26 589.08 -69003.50 88888.00 2024-01-15 04:13:03.000 015 -2035.26 589.11 -69003.46 88888.00 2024-01-15 04:13:04.000 015 -2035.22 589.19 -69003.41 88888.00 2024-01-15 04:13:05.000 015 -2035.21 589.27 -69003.39 88888.00 2024-01-15 04:13:06.000 015 -2035.15 589.34 -69003.31 88888.00 2024-01-15 04:13:07.000 015 -2035.17 589.26 -69003.25 88888.00 2024-01-15 04:13:08.000 015 -2035.17 589.20 -69003.17 88888.00 2024-01-15 04:13:09.000 015 -2035.16 589.20 -69003.01 88888.00 2024-01-15 04:13:10.000 015 -2035.13 589.17 -69002.83 68965.42 2024-01-15 04:13:11.000 015 -2035.12 589.13 -69002.64 88888.00 2024-01-15 04:13:12.000 015 -2035.12 589.08 -69002.49 88888.00 2024-01-15 04:13:13.000 015 -2035.10 589.02 -69002.33 88888.00 2024-01-15 04:13:14.000 015 -2035.03 589.02 -69002.16 88888.00 2024-01-15 04:13:15.000 015 -2035.00 588.99 -69002.06 88888.00 2024-01-15 04:13:16.000 015 -2034.96 588.92 -69001.94 88888.00 2024-01-15 04:13:17.000 015 -2034.79 588.93 -69001.83 88888.00 2024-01-15 04:13:18.000 015 -2034.79 588.81 -69001.88 88888.00 2024-01-15 04:13:19.000 015 -2034.65 588.76 -69001.86 88888.00 2024-01-15 04:13:20.000 015 -2034.54 588.75 -69001.82 68964.03 2024-01-15 04:13:21.000 015 -2034.50 588.63 -69001.91 88888.00 2024-01-15 04:13:22.000 015 -2034.38 588.58 -69001.98 88888.00 2024-01-15 04:13:23.000 015 -2034.23 588.54 -69002.01 88888.00 2024-01-15 04:13:24.000 015 -2034.14 588.47 -69002.02 88888.00 2024-01-15 04:13:25.000 015 -2034.00 588.45 -69001.96 88888.00 2024-01-15 04:13:26.000 015 -2033.90 588.37 -69001.91 88888.00 2024-01-15 04:13:27.000 015 -2033.80 588.28 -69001.76 88888.00 2024-01-15 04:13:28.000 015 -2033.73 588.20 -69001.63 88888.00 2024-01-15 04:13:29.000 015 -2033.63 588.13 -69001.41 88888.00 2024-01-15 04:13:30.000 015 -2033.57 588.07 -69001.27 68963.95 2024-01-15 04:13:31.000 015 -2033.51 588.01 -69001.12 88888.00 2024-01-15 04:13:32.000 015 -2033.47 587.92 -69001.11 88888.00 2024-01-15 04:13:33.000 015 -2033.36 587.91 -69000.99 88888.00 2024-01-15 04:13:34.000 015 -2033.28 587.86 -69000.95 88888.00 2024-01-15 04:13:35.000 015 -2033.18 587.85 -69000.96 88888.00 2024-01-15 04:13:36.000 015 -2033.10 587.80 -69001.01 88888.00 2024-01-15 04:13:37.000 015 -2032.98 587.82 -69001.01 88888.00 2024-01-15 04:13:38.000 015 -2032.85 587.83 -69000.98 88888.00 2024-01-15 04:13:39.000 015 -2032.78 587.83 -69001.07 88888.00 2024-01-15 04:13:40.000 015 -2032.71 587.94 -69001.17 68962.77 2024-01-15 04:13:41.000 015 -2032.59 587.97 -69001.36 88888.00 2024-01-15 04:13:42.000 015 -2032.55 588.01 -69001.53 88888.00 2024-01-15 04:13:43.000 015 -2032.48 588.02 -69001.71 88888.00 2024-01-15 04:13:44.000 015 -2032.34 588.11 -69001.76 88888.00 2024-01-15 04:13:45.000 015 -2032.26 588.05 -69001.94 88888.00 2024-01-15 04:13:46.000 015 -2032.20 588.06 -69002.05 88888.00 2024-01-15 04:13:47.000 015 -2032.11 588.02 -69002.08 88888.00 2024-01-15 04:13:48.000 015 -2032.01 588.03 -69002.08 88888.00 2024-01-15 04:13:49.000 015 -2031.93 588.00 -69002.11 88888.00 2024-01-15 04:13:50.000 015 -2031.88 587.91 -69002.17 68963.84 2024-01-15 04:13:51.000 015 -2031.72 587.91 -69002.14 88888.00 2024-01-15 04:13:52.000 015 -2031.62 587.89 -69002.15 88888.00 2024-01-15 04:13:53.000 015 -2031.55 587.79 -69002.15 88888.00 2024-01-15 04:13:54.000 015 -2031.43 587.76 -69002.21 88888.00 2024-01-15 04:13:55.000 015 -2031.31 587.72 -69002.39 88888.00 2024-01-15 04:13:56.000 015 -2031.18 587.64 -69002.52 88888.00 2024-01-15 04:13:57.000 015 -2031.00 587.66 -69002.58 88888.00 2024-01-15 04:13:58.000 015 -2030.84 587.60 -69002.78 88888.00 2024-01-15 04:13:59.000 015 -2030.65 587.58 -69002.84 88888.00 2024-01-15 04:14:00.000 015 -2030.47 587.56 -69002.98 68964.15 2024-01-15 04:14:01.000 015 -2030.32 587.53 -69003.10 88888.00 2024-01-15 04:14:02.000 015 -2030.14 587.53 -69003.22 88888.00 2024-01-15 04:14:03.000 015 -2030.03 587.54 -69003.34 88888.00 2024-01-15 04:14:04.000 015 -2029.93 587.60 -69003.50 88888.00 2024-01-15 04:14:05.000 015 -2029.76 587.77 -69003.59 88888.00 2024-01-15 04:14:06.000 015 -2029.73 587.80 -69003.72 88888.00 2024-01-15 04:14:07.000 015 -2029.65 587.89 -69003.79 88888.00 2024-01-15 04:14:08.000 015 -2029.62 587.91 -69003.80 88888.00 2024-01-15 04:14:09.000 015 -2029.52 587.98 -69003.76 88888.00 2024-01-15 04:14:10.000 015 -2029.49 588.05 -69003.65 68965.44 2024-01-15 04:14:11.000 015 -2029.55 588.07 -69003.64 88888.00 2024-01-15 04:14:12.000 015 -2029.50 588.12 -69003.52 88888.00 2024-01-15 04:14:13.000 015 -2029.52 588.09 -69003.37 88888.00 2024-01-15 04:14:14.000 015 -2029.50 588.11 -69003.21 88888.00 2024-01-15 04:14:15.000 015 -2029.47 588.14 -69003.06 88888.00 2024-01-15 04:14:16.000 015 -2029.47 588.12 -69002.88 88888.00 2024-01-15 04:14:17.000 015 -2029.46 588.06 -69002.67 88888.00 2024-01-15 04:14:18.000 015 -2029.48 587.94 -69002.48 88888.00 2024-01-15 04:14:19.000 015 -2029.50 587.79 -69002.30 88888.00 2024-01-15 04:14:20.000 015 -2029.45 587.79 -69002.07 68964.96 2024-01-15 04:14:21.000 015 -2029.38 587.75 -69001.87 88888.00 2024-01-15 04:14:22.000 015 -2029.31 587.74 -69001.73 88888.00 2024-01-15 04:14:23.000 015 -2029.31 587.68 -69001.67 88888.00 2024-01-15 04:14:24.000 015 -2029.25 587.69 -69001.60 88888.00 2024-01-15 04:14:25.000 015 -2029.19 587.70 -69001.64 88888.00 2024-01-15 04:14:26.000 015 -2029.09 587.76 -69001.61 88888.00 2024-01-15 04:14:27.000 015 -2029.07 587.76 -69001.64 88888.00 2024-01-15 04:14:28.000 015 -2029.00 587.69 -69001.75 88888.00 2024-01-15 04:14:29.000 015 -2028.96 587.69 -69001.85 88888.00 2024-01-15 04:14:30.000 015 -2028.87 587.72 -69001.87 68963.37 2024-01-15 04:14:31.000 015 -2028.81 587.75 -69001.91 88888.00 2024-01-15 04:14:32.000 015 -2028.73 587.75 -69001.99 88888.00 2024-01-15 04:14:33.000 015 -2028.70 587.76 -69002.03 88888.00 2024-01-15 04:14:34.000 015 -2028.57 587.87 -69002.06 88888.00 2024-01-15 04:14:35.000 015 -2028.49 587.98 -69002.14 88888.00 2024-01-15 04:14:36.000 015 -2028.40 588.05 -69002.12 88888.00 2024-01-15 04:14:37.000 015 -2028.37 588.14 -69002.24 88888.00 2024-01-15 04:14:38.000 015 -2028.36 588.17 -69002.38 88888.00 2024-01-15 04:14:39.000 015 -2028.24 588.30 -69002.47 88888.00 2024-01-15 04:14:40.000 015 -2028.13 588.45 -69002.57 68963.93 2024-01-15 04:14:41.000 015 -2028.07 588.60 -69002.71 88888.00 2024-01-15 04:14:42.000 015 -2027.98 588.70 -69002.86 88888.00 2024-01-15 04:14:43.000 015 -2027.88 588.81 -69002.99 88888.00 2024-01-15 04:14:44.000 015 -2027.77 588.99 -69003.17 88888.00 2024-01-15 04:14:45.000 015 -2027.63 589.17 -69003.35 88888.00 2024-01-15 04:14:46.000 015 -2027.53 589.33 -69003.56 88888.00 2024-01-15 04:14:47.000 015 -2027.40 589.48 -69003.73 88888.00 2024-01-15 04:14:48.000 015 -2027.31 589.65 -69003.92 88888.00 2024-01-15 04:14:49.000 015 -2027.23 589.81 -69004.12 88888.00 2024-01-15 04:14:50.000 015 -2027.16 589.98 -69004.37 68965.08 2024-01-15 04:14:51.000 015 -2027.07 590.14 -69004.58 88888.00 2024-01-15 04:14:52.000 015 -2026.94 590.40 -69004.80 88888.00 2024-01-15 04:14:53.000 015 -2026.89 590.58 -69005.03 88888.00 2024-01-15 04:14:54.000 015 -2026.80 590.76 -69005.28 88888.00 2024-01-15 04:14:55.000 015 -2026.74 590.98 -69005.47 88888.00 2024-01-15 04:14:56.000 015 -2026.68 591.08 -69005.70 88888.00 2024-01-15 04:14:57.000 015 -2026.59 591.20 -69005.81 88888.00 2024-01-15 04:14:58.000 015 -2026.48 591.29 -69006.03 88888.00 2024-01-15 04:14:59.000 015 -2026.34 591.34 -69006.15 88888.00 2024-01-15 04:15:00.000 015 -2026.22 591.36 -69006.26 68967.19 2024-01-15 04:15:01.000 015 -2026.14 591.36 -69006.39 88888.00 2024-01-15 04:15:02.000 015 -2026.01 591.37 -69006.41 88888.00 2024-01-15 04:15:03.000 015 -2025.86 591.34 -69006.43 88888.00 2024-01-15 04:15:04.000 015 -2025.74 591.41 -69006.42 88888.00 2024-01-15 04:15:05.000 015 -2025.69 591.43 -69006.53 88888.00 2024-01-15 04:15:06.000 015 -2025.66 591.44 -69006.57 88888.00 2024-01-15 04:15:07.000 015 -2025.54 591.57 -69006.46 88888.00 2024-01-15 04:15:08.000 015 -2025.60 591.57 -69006.44 88888.00 2024-01-15 04:15:09.000 015 -2025.56 591.64 -69006.34 88888.00 2024-01-15 04:15:10.000 015 -2025.52 591.75 -69006.20 68968.35 2024-01-15 04:15:11.000 015 -2025.54 591.75 -69006.08 88888.00 2024-01-15 04:15:12.000 015 -2025.54 591.77 -69005.99 88888.00 2024-01-15 04:15:13.000 015 -2025.61 591.76 -69005.93 88888.00 2024-01-15 04:15:14.000 015 -2025.55 591.78 -69005.85 88888.00 2024-01-15 04:15:15.000 015 -2025.59 591.77 -69005.77 88888.00 2024-01-15 04:15:16.000 015 -2025.57 591.77 -69005.69 88888.00 2024-01-15 04:15:17.000 015 -2025.60 591.67 -69005.63 88888.00 2024-01-15 04:15:18.000 015 -2025.51 591.65 -69005.51 88888.00 2024-01-15 04:15:19.000 015 -2025.40 591.60 -69005.41 88888.00 2024-01-15 04:15:20.000 015 -2025.36 591.47 -69005.42 68967.57 2024-01-15 04:15:21.000 015 -2025.30 591.40 -69005.38 88888.00 2024-01-15 04:15:22.000 015 -2025.16 591.38 -69005.28 88888.00 2024-01-15 04:15:23.000 015 -2025.13 591.38 -69005.29 88888.00 2024-01-15 04:15:24.000 015 -2025.05 591.43 -69005.27 88888.00 2024-01-15 04:15:25.000 015 -2025.01 591.53 -69005.34 88888.00 2024-01-15 04:15:26.000 015 -2025.01 591.61 -69005.48 88888.00 2024-01-15 04:15:27.000 015 -2024.97 591.72 -69005.57 88888.00 2024-01-15 04:15:28.000 015 -2024.97 591.82 -69005.57 88888.00 2024-01-15 04:15:29.000 015 -2024.89 591.90 -69005.58 88888.00 2024-01-15 04:15:30.000 015 -2024.90 591.87 -69005.65 68967.12 2024-01-15 04:15:31.000 015 -2024.88 591.90 -69005.58 88888.00 2024-01-15 04:15:32.000 015 -2024.86 591.85 -69005.47 88888.00 2024-01-15 04:15:33.000 015 -2024.80 591.83 -69005.33 88888.00 2024-01-15 04:15:34.000 015 -2024.76 591.86 -69005.16 88888.00 2024-01-15 04:15:35.000 015 -2024.78 591.84 -69005.11 88888.00 2024-01-15 04:15:36.000 015 -2024.76 591.91 -69005.00 88888.00 2024-01-15 04:15:37.000 015 -2024.74 591.92 -69005.00 88888.00 2024-01-15 04:15:38.000 015 -2024.74 591.97 -69004.93 88888.00 2024-01-15 04:15:39.000 015 -2024.74 591.99 -69004.86 88888.00 2024-01-15 04:15:40.000 015 -2024.71 592.02 -69004.91 68966.90 2024-01-15 04:15:41.000 015 -2024.61 592.09 -69004.96 88888.00 2024-01-15 04:15:42.000 015 -2024.51 592.13 -69005.09 88888.00 2024-01-15 04:15:43.000 015 -2024.41 592.15 -69005.21 88888.00 2024-01-15 04:15:44.000 015 -2024.33 592.16 -69005.36 88888.00 2024-01-15 04:15:45.000 015 -2024.24 592.26 -69005.51 88888.00 2024-01-15 04:15:46.000 015 -2024.10 592.32 -69005.76 88888.00 2024-01-15 04:15:47.000 015 -2023.92 592.49 -69005.95 88888.00 2024-01-15 04:15:48.000 015 -2023.80 592.61 -69006.20 88888.00 2024-01-15 04:15:49.000 015 -2023.70 592.82 -69006.46 88888.00 2024-01-15 04:15:50.000 015 -2023.58 592.96 -69006.67 68967.14 2024-01-15 04:15:51.000 015 -2023.44 593.18 -69006.89 88888.00 2024-01-15 04:15:52.000 015 -2023.35 593.36 -69007.15 88888.00 2024-01-15 04:15:53.000 015 -2023.27 593.56 -69007.37 88888.00 2024-01-15 04:15:54.000 015 -2023.19 593.66 -69007.66 88888.00 2024-01-15 04:15:55.000 015 -2023.09 593.88 -69007.87 88888.00 2024-01-15 04:15:56.000 015 -2023.00 593.96 -69008.01 88888.00 2024-01-15 04:15:57.000 015 -2022.94 594.03 -69008.19 88888.00 2024-01-15 04:15:58.000 015 -2022.84 594.15 -69008.17 88888.00 2024-01-15 04:15:59.000 015 -2022.77 594.18 -69008.28 88888.00 2024-01-15 04:16:00.000 015 -2022.73 594.28 -69008.28 68969.47 2024-01-15 04:16:01.000 015 -2022.65 594.41 -69008.23 88888.00 2024-01-15 04:16:02.000 015 -2022.65 594.50 -69008.18 88888.00 2024-01-15 04:16:03.000 015 -2022.65 594.56 -69008.14 88888.00 2024-01-15 04:16:04.000 015 -2022.65 594.61 -69008.16 88888.00 2024-01-15 04:16:05.000 015 -2022.55 594.77 -69008.20 88888.00 2024-01-15 04:16:06.000 015 -2022.50 594.84 -69008.32 88888.00 2024-01-15 04:16:07.000 015 -2022.38 594.93 -69008.39 88888.00 2024-01-15 04:16:08.000 015 -2022.32 594.96 -69008.48 88888.00 2024-01-15 04:16:09.000 015 -2022.27 594.97 -69008.54 88888.00 2024-01-15 04:16:10.000 015 -2022.13 595.05 -69008.52 68969.88 2024-01-15 04:16:11.000 015 -2022.09 595.01 -69008.53 88888.00 2024-01-15 04:16:12.000 015 -2021.99 594.99 -69008.59 88888.00 2024-01-15 04:16:13.000 015 -2021.89 595.00 -69008.59 88888.00 2024-01-15 04:16:14.000 015 -2021.79 594.97 -69008.56 88888.00 2024-01-15 04:16:15.000 015 -2021.65 595.02 -69008.49 88888.00 2024-01-15 04:16:16.000 015 -2021.63 594.93 -69008.55 88888.00 2024-01-15 04:16:17.000 015 -2021.43 594.96 -69008.55 88888.00 2024-01-15 04:16:18.000 015 -2021.32 594.92 -69008.63 88888.00 2024-01-15 04:16:19.000 015 -2021.20 594.89 -69008.76 88888.00 2024-01-15 04:16:20.000 015 -2021.09 594.89 -69008.86 68970.23 2024-01-15 04:16:21.000 015 -2020.99 594.88 -69008.93 88888.00 2024-01-15 04:16:22.000 015 -2020.86 594.89 -69009.00 88888.00 2024-01-15 04:16:23.000 015 -2020.73 594.86 -69009.11 88888.00 2024-01-15 04:16:24.000 015 -2020.62 594.87 -69009.24 88888.00 2024-01-15 04:16:25.000 015 -2020.53 594.86 -69009.40 88888.00 2024-01-15 04:16:26.000 015 -2020.47 594.93 -69009.54 88888.00 2024-01-15 04:16:27.000 015 -2020.33 595.01 -69009.65 88888.00 2024-01-15 04:16:28.000 015 -2020.23 595.00 -69009.72 88888.00 2024-01-15 04:16:29.000 015 -2020.15 595.05 -69009.83 88888.00 2024-01-15 04:16:30.000 015 -2020.09 595.09 -69009.91 68970.94 2024-01-15 04:16:31.000 015 -2020.00 595.18 -69010.00 88888.00 2024-01-15 04:16:32.000 015 -2019.89 595.30 -69010.12 88888.00 2024-01-15 04:16:33.000 015 -2019.87 595.32 -69010.33 88888.00 2024-01-15 04:16:34.000 015 -2019.76 595.45 -69010.42 88888.00 2024-01-15 04:16:35.000 015 -2019.66 595.56 -69010.65 88888.00 2024-01-15 04:16:36.000 015 -2019.55 595.70 -69010.74 88888.00 2024-01-15 04:16:37.000 015 -2019.48 595.80 -69010.88 88888.00 2024-01-15 04:16:38.000 015 -2019.42 595.94 -69011.05 88888.00 2024-01-15 04:16:39.000 015 -2019.40 596.03 -69011.21 88888.00 2024-01-15 04:16:40.000 015 -2019.30 596.15 -69011.29 68972.13 2024-01-15 04:16:41.000 015 -2019.22 596.25 -69011.38 88888.00 2024-01-15 04:16:42.000 015 -2019.11 596.32 -69011.47 88888.00 2024-01-15 04:16:43.000 015 -2019.06 596.39 -69011.58 88888.00 2024-01-15 04:16:44.000 015 -2019.01 596.43 -69011.67 88888.00 2024-01-15 04:16:45.000 015 -2018.89 596.57 -69011.72 88888.00 2024-01-15 04:16:46.000 015 -2018.86 596.63 -69011.83 88888.00 2024-01-15 04:16:47.000 015 -2018.80 596.70 -69011.91 88888.00 2024-01-15 04:16:48.000 015 -2018.70 596.87 -69011.95 88888.00 2024-01-15 04:16:49.000 015 -2018.63 596.96 -69012.03 88888.00 2024-01-15 04:16:50.000 015 -2018.61 597.08 -69012.04 68973.33 2024-01-15 04:16:51.000 015 -2018.59 597.11 -69012.10 88888.00 2024-01-15 04:16:52.000 015 -2018.54 597.25 -69012.07 88888.00 2024-01-15 04:16:53.000 015 -2018.53 597.34 -69012.04 88888.00 2024-01-15 04:16:54.000 015 -2018.48 597.47 -69012.04 88888.00 2024-01-15 04:16:55.000 015 -2018.45 597.56 -69012.15 88888.00 2024-01-15 04:16:56.000 015 -2018.34 597.74 -69012.17 88888.00 2024-01-15 04:16:57.000 015 -2018.20 597.88 -69012.18 88888.00 2024-01-15 04:16:58.000 015 -2018.17 597.97 -69012.32 88888.00 2024-01-15 04:16:59.000 015 -2018.08 598.11 -69012.42 88888.00 2024-01-15 04:17:00.000 015 -2018.04 598.19 -69012.58 68973.70 2024-01-15 04:17:01.000 015 -2017.93 598.36 -69012.60 88888.00 2024-01-15 04:17:02.000 015 -2017.88 598.39 -69012.73 88888.00 2024-01-15 04:17:03.000 015 -2017.76 598.53 -69012.78 88888.00 2024-01-15 04:17:04.000 015 -2017.66 598.60 -69012.92 88888.00 2024-01-15 04:17:05.000 015 -2017.54 598.70 -69012.97 88888.00 2024-01-15 04:17:06.000 015 -2017.40 598.81 -69013.02 88888.00 2024-01-15 04:17:07.000 015 -2017.31 598.85 -69013.08 88888.00 2024-01-15 04:17:08.000 015 -2017.21 598.90 -69013.14 88888.00 2024-01-15 04:17:09.000 015 -2017.10 598.98 -69013.15 88888.00 2024-01-15 04:17:10.000 015 -2016.97 599.06 -69013.21 68974.49 2024-01-15 04:17:11.000 015 -2016.87 599.07 -69013.35 88888.00 2024-01-15 04:17:12.000 015 -2016.78 599.05 -69013.42 88888.00 2024-01-15 04:17:13.000 015 -2016.62 599.10 -69013.49 88888.00 2024-01-15 04:17:14.000 015 -2016.47 599.15 -69013.61 88888.00 2024-01-15 04:17:15.000 015 -2016.34 599.27 -69013.75 88888.00 2024-01-15 04:17:16.000 015 -2016.19 599.35 -69013.74 88888.00 2024-01-15 04:17:17.000 015 -2016.09 599.39 -69013.82 88888.00 2024-01-15 04:17:18.000 015 -2015.99 599.47 -69013.76 88888.00 2024-01-15 04:17:19.000 015 -2015.93 599.53 -69013.80 88888.00 2024-01-15 04:17:20.000 015 -2015.88 599.60 -69013.79 68975.15 2024-01-15 04:17:21.000 015 -2015.84 599.65 -69013.80 88888.00 2024-01-15 04:17:22.000 015 -2015.76 599.82 -69013.71 88888.00 2024-01-15 04:17:23.000 015 -2015.71 599.86 -69013.72 88888.00 2024-01-15 04:17:24.000 015 -2015.66 599.92 -69013.69 88888.00 2024-01-15 04:17:25.000 015 -2015.63 600.06 -69013.71 88888.00 2024-01-15 04:17:26.000 015 -2015.59 600.16 -69013.69 88888.00 2024-01-15 04:17:27.000 015 -2015.52 600.29 -69013.68 88888.00 2024-01-15 04:17:28.000 015 -2015.49 600.40 -69013.70 88888.00 2024-01-15 04:17:29.000 015 -2015.47 600.55 -69013.70 88888.00 2024-01-15 04:17:30.000 015 -2015.45 600.67 -69013.76 68975.21 2024-01-15 04:17:31.000 015 -2015.45 600.83 -69013.82 88888.00 2024-01-15 04:17:32.000 015 -2015.47 600.89 -69013.93 88888.00 2024-01-15 04:17:33.000 015 -2015.46 601.08 -69013.93 88888.00 2024-01-15 04:17:34.000 015 -2015.52 601.13 -69014.01 88888.00 2024-01-15 04:17:35.000 015 -2015.51 601.27 -69014.08 88888.00 2024-01-15 04:17:36.000 015 -2015.51 601.38 -69014.04 88888.00 2024-01-15 04:17:37.000 015 -2015.45 601.49 -69013.99 88888.00 2024-01-15 04:17:38.000 015 -2015.50 601.54 -69014.01 88888.00 2024-01-15 04:17:39.000 015 -2015.44 601.61 -69013.95 88888.00 2024-01-15 04:17:40.000 015 -2015.45 601.62 -69013.96 68975.50 2024-01-15 04:17:41.000 015 -2015.39 601.64 -69013.86 88888.00 2024-01-15 04:17:42.000 015 -2015.33 601.62 -69013.76 88888.00 2024-01-15 04:17:43.000 015 -2015.30 601.62 -69013.63 88888.00 2024-01-15 04:17:44.000 015 -2015.27 601.62 -69013.45 88888.00 2024-01-15 04:17:45.000 015 -2015.23 601.60 -69013.25 88888.00 2024-01-15 04:17:46.000 015 -2015.16 601.59 -69013.10 88888.00 2024-01-15 04:17:47.000 015 -2015.09 601.55 -69012.93 88888.00 2024-01-15 04:17:48.000 015 -2015.02 601.54 -69012.74 88888.00 2024-01-15 04:17:49.000 015 -2014.97 601.44 -69012.64 88888.00 2024-01-15 04:17:50.000 015 -2014.88 601.42 -69012.48 68974.83 2024-01-15 04:17:51.000 015 -2014.81 601.38 -69012.30 88888.00 2024-01-15 04:17:52.000 015 -2014.73 601.35 -69012.24 88888.00 2024-01-15 04:17:53.000 015 -2014.73 601.29 -69012.15 88888.00 2024-01-15 04:17:54.000 015 -2014.68 601.28 -69012.10 88888.00 2024-01-15 04:17:55.000 015 -2014.56 601.41 -69011.98 88888.00 2024-01-15 04:17:56.000 015 -2014.54 601.38 -69011.92 88888.00 2024-01-15 04:17:57.000 015 -2014.51 601.46 -69011.86 88888.00 2024-01-15 04:17:58.000 015 -2014.47 601.53 -69011.80 88888.00 2024-01-15 04:17:59.000 015 -2014.55 601.53 -69011.76 88888.00 2024-01-15 04:18:00.000 015 -2014.48 601.66 -69011.50 68973.51 2024-01-15 04:18:01.000 015 -2014.56 601.71 -69011.35 88888.00 2024-01-15 04:18:02.000 015 -2014.66 601.77 -69011.10 88888.00 2024-01-15 04:18:03.000 015 -2014.74 601.91 -69010.80 88888.00 2024-01-15 04:18:04.000 015 -2014.81 601.99 -69010.48 88888.00 2024-01-15 04:18:05.000 015 -2014.91 602.08 -69010.30 88888.00 2024-01-15 04:18:06.000 015 -2015.02 602.12 -69010.16 88888.00 2024-01-15 04:18:07.000 015 -2015.09 602.14 -69010.07 88888.00 2024-01-15 04:18:08.000 015 -2015.11 602.20 -69009.98 88888.00 2024-01-15 04:18:09.000 015 -2015.08 602.23 -69009.90 88888.00 2024-01-15 04:18:10.000 015 -2015.12 602.26 -69009.92 68971.92 2024-01-15 04:18:11.000 015 -2015.08 602.27 -69009.92 88888.00 2024-01-15 04:18:12.000 015 -2015.03 602.29 -69009.99 88888.00 2024-01-15 04:18:13.000 015 -2014.95 602.23 -69010.13 88888.00 2024-01-15 04:18:14.000 015 -2014.86 602.19 -69010.34 88888.00 2024-01-15 04:18:15.000 015 -2014.73 602.17 -69010.48 88888.00 2024-01-15 04:18:16.000 015 -2014.62 602.12 -69010.67 88888.00 2024-01-15 04:18:17.000 015 -2014.51 602.09 -69010.87 88888.00 2024-01-15 04:18:18.000 015 -2014.39 602.06 -69011.05 88888.00 2024-01-15 04:18:19.000 015 -2014.19 602.12 -69011.22 88888.00 2024-01-15 04:18:20.000 015 -2014.05 602.11 -69011.51 68971.90 2024-01-15 04:18:21.000 015 -2013.87 602.19 -69011.70 88888.00 2024-01-15 04:18:22.000 015 -2013.78 602.21 -69011.96 88888.00 2024-01-15 04:18:23.000 015 -2013.65 602.28 -69012.11 88888.00 2024-01-15 04:18:24.000 015 -2013.55 602.40 -69012.23 88888.00 2024-01-15 04:18:25.000 015 -2013.43 602.61 -69012.28 88888.00 2024-01-15 04:18:26.000 015 -2013.31 602.72 -69012.28 88888.00 2024-01-15 04:18:27.000 015 -2013.22 602.86 -69012.28 88888.00 2024-01-15 04:18:28.000 015 -2013.21 602.91 -69012.26 88888.00 2024-01-15 04:18:29.000 015 -2013.10 602.99 -69012.17 88888.00 2024-01-15 04:18:30.000 015 -2013.00 603.15 -69012.04 68973.71 2024-01-15 04:18:31.000 015 -2012.95 603.23 -69012.09 88888.00 2024-01-15 04:18:32.000 015 -2012.80 603.36 -69012.01 88888.00 2024-01-15 04:18:33.000 015 -2012.75 603.39 -69012.01 88888.00 2024-01-15 04:18:34.000 015 -2012.66 603.47 -69011.95 88888.00 2024-01-15 04:18:35.000 015 -2012.58 603.57 -69011.85 88888.00 2024-01-15 04:18:36.000 015 -2012.55 603.60 -69011.76 88888.00 2024-01-15 04:18:37.000 015 -2012.48 603.70 -69011.67 88888.00 2024-01-15 04:18:38.000 015 -2012.45 603.73 -69011.60 88888.00 2024-01-15 04:18:39.000 015 -2012.37 603.82 -69011.61 88888.00 2024-01-15 04:18:40.000 015 -2012.32 603.91 -69011.49 68973.40 2024-01-15 04:18:41.000 015 -2012.38 603.95 -69011.41 88888.00 2024-01-15 04:18:42.000 015 -2012.37 603.99 -69011.30 88888.00 2024-01-15 04:18:43.000 015 -2012.33 604.07 -69011.16 88888.00 2024-01-15 04:18:44.000 015 -2012.29 604.14 -69011.04 88888.00 2024-01-15 04:18:45.000 015 -2012.27 604.23 -69010.92 88888.00 2024-01-15 04:18:46.000 015 -2012.24 604.21 -69010.81 88888.00 2024-01-15 04:18:47.000 015 -2012.22 604.25 -69010.66 88888.00 2024-01-15 04:18:48.000 015 -2012.17 604.23 -69010.56 88888.00 2024-01-15 04:18:49.000 015 -2012.13 604.18 -69010.48 88888.00 2024-01-15 04:18:50.000 015 -2012.06 604.11 -69010.34 68972.45 2024-01-15 04:18:51.000 015 -2012.02 604.05 -69010.19 88888.00 2024-01-15 04:18:52.000 015 -2011.93 603.93 -69010.00 88888.00 2024-01-15 04:18:53.000 015 -2011.86 603.73 -69009.86 88888.00 2024-01-15 04:18:54.000 015 -2011.75 603.61 -69009.63 88888.00 2024-01-15 04:18:55.000 015 -2011.62 603.53 -69009.44 88888.00 2024-01-15 04:18:56.000 015 -2011.54 603.32 -69009.28 88888.00 2024-01-15 04:18:57.000 015 -2011.50 603.16 -69009.19 88888.00 2024-01-15 04:18:58.000 015 -2011.38 603.18 -69008.96 88888.00 2024-01-15 04:18:59.000 015 -2011.29 603.19 -69008.84 88888.00 2024-01-15 04:19:00.000 015 -2011.33 603.16 -69008.76 68971.03 2024-01-15 04:19:01.000 015 -2011.28 603.25 -69008.62 88888.00 2024-01-15 04:19:02.000 015 -2011.25 603.32 -69008.49 88888.00 2024-01-15 04:19:03.000 015 -2011.28 603.35 -69008.40 88888.00 2024-01-15 04:19:04.000 015 -2011.26 603.48 -69008.28 88888.00 2024-01-15 04:19:05.000 015 -2011.26 603.61 -69008.24 88888.00 2024-01-15 04:19:06.000 015 -2011.25 603.73 -69008.18 88888.00 2024-01-15 04:19:07.000 015 -2011.26 603.77 -69008.18 88888.00 2024-01-15 04:19:08.000 015 -2011.18 603.89 -69008.18 88888.00 2024-01-15 04:19:09.000 015 -2011.15 603.92 -69008.17 88888.00 2024-01-15 04:19:10.000 015 -2011.11 604.00 -69008.10 68969.55 2024-01-15 04:19:11.000 015 -2011.04 604.10 -69008.00 88888.00 2024-01-15 04:19:12.000 015 -2011.01 604.18 -69007.95 88888.00 2024-01-15 04:19:13.000 015 -2011.09 604.19 -69007.87 88888.00 2024-01-15 04:19:14.000 015 -2011.16 604.34 -69007.79 88888.00 2024-01-15 04:19:15.000 015 -2011.17 604.51 -69007.73 88888.00 2024-01-15 04:19:16.000 015 -2011.23 604.60 -69007.72 88888.00 2024-01-15 04:19:17.000 015 -2011.29 604.71 -69007.73 88888.00 2024-01-15 04:19:18.000 015 -2011.35 604.79 -69007.72 88888.00 2024-01-15 04:19:19.000 015 -2011.38 604.83 -69007.67 88888.00 2024-01-15 04:19:20.000 015 -2011.36 604.87 -69007.57 68969.11 2024-01-15 04:19:21.000 015 -2011.43 604.79 -69007.56 88888.00 2024-01-15 04:19:22.000 015 -2011.38 604.81 -69007.44 88888.00 2024-01-15 04:19:23.000 015 -2011.38 604.73 -69007.33 88888.00 2024-01-15 04:19:24.000 015 -2011.38 604.69 -69007.15 88888.00 2024-01-15 04:19:25.000 015 -2011.40 604.65 -69007.05 88888.00 2024-01-15 04:19:26.000 015 -2011.38 604.64 -69006.89 88888.00 2024-01-15 04:19:27.000 015 -2011.37 604.60 -69006.73 88888.00 2024-01-15 04:19:28.000 015 -2011.46 604.55 -69006.58 88888.00 2024-01-15 04:19:29.000 015 -2011.46 604.50 -69006.28 88888.00 2024-01-15 04:19:30.000 015 -2011.55 604.50 -69006.01 68968.39 2024-01-15 04:19:31.000 015 -2011.59 604.54 -69005.65 88888.00 2024-01-15 04:19:32.000 015 -2011.64 604.59 -69005.38 88888.00 2024-01-15 04:19:33.000 015 -2011.69 604.61 -69005.07 88888.00 2024-01-15 04:19:34.000 015 -2011.76 604.68 -69004.86 88888.00 2024-01-15 04:19:35.000 015 -2011.85 604.85 -69004.66 88888.00 2024-01-15 04:19:36.000 015 -2011.93 604.97 -69004.43 88888.00 2024-01-15 04:19:37.000 015 -2012.07 605.09 -69004.31 88888.00 2024-01-15 04:19:38.000 015 -2012.09 605.29 -69004.10 88888.00 2024-01-15 04:19:39.000 015 -2012.18 605.40 -69003.97 88888.00 2024-01-15 04:19:40.000 015 -2012.30 605.51 -69003.90 68966.02 2024-01-15 04:19:41.000 015 -2012.39 605.59 -69003.86 88888.00 2024-01-15 04:19:42.000 015 -2012.42 605.71 -69003.74 88888.00 2024-01-15 04:19:43.000 015 -2012.49 605.74 -69003.68 88888.00 2024-01-15 04:19:44.000 015 -2012.55 605.82 -69003.63 88888.00 2024-01-15 04:19:45.000 015 -2012.51 605.84 -69003.62 88888.00 2024-01-15 04:19:46.000 015 -2012.53 605.91 -69003.67 88888.00 2024-01-15 04:19:47.000 015 -2012.49 606.00 -69003.79 88888.00 2024-01-15 04:19:48.000 015 -2012.46 606.10 -69003.89 88888.00 2024-01-15 04:19:49.000 015 -2012.45 606.13 -69004.05 88888.00 2024-01-15 04:19:50.000 015 -2012.37 606.26 -69004.08 68964.96 2024-01-15 04:19:51.000 015 -2012.39 606.37 -69004.23 88888.00 2024-01-15 04:19:52.000 015 -2012.29 606.41 -69004.39 88888.00 2024-01-15 04:19:53.000 015 -2012.25 606.43 -69004.61 88888.00 2024-01-15 04:19:54.000 015 -2012.17 606.54 -69004.76 88888.00 2024-01-15 04:19:55.000 015 -2012.09 606.67 -69004.93 88888.00 2024-01-15 04:19:56.000 015 -2012.05 606.22 -69005.09 88888.00 2024-01-15 04:19:57.000 015 -2012.00 606.74 -69005.23 88888.00 2024-01-15 04:19:58.000 015 -2011.86 606.82 -69005.23 88888.00 2024-01-15 04:19:59.000 015 -2011.85 606.83 -69005.28 88888.00 2024-01-15 04:20:00.000 015 -2011.79 606.92 -69005.27 68966.23 2024-01-15 04:20:01.000 015 -2011.72 606.97 -69005.31 88888.00 2024-01-15 04:20:02.000 015 -2011.62 607.14 -69005.37 88888.00 2024-01-15 04:20:03.000 015 -2011.60 607.19 -69005.39 88888.00 2024-01-15 04:20:04.000 015 -2011.56 607.23 -69005.49 88888.00 2024-01-15 04:20:05.000 015 -2011.58 607.41 -69005.55 88888.00 2024-01-15 04:20:06.000 015 -2011.50 607.53 -69005.68 88888.00 2024-01-15 04:20:07.000 015 -2011.49 607.62 -69005.83 88888.00 2024-01-15 04:20:08.000 015 -2011.47 607.73 -69006.08 88888.00 2024-01-15 04:20:09.000 015 -2011.39 607.87 -69006.15 88888.00 2024-01-15 04:20:10.000 015 -2011.38 607.88 -69006.26 68966.90 2024-01-15 04:20:11.000 015 -2011.30 607.89 -69006.28 88888.00 2024-01-15 04:20:12.000 015 -2011.27 607.84 -69006.23 88888.00 2024-01-15 04:20:13.000 015 -2011.18 607.79 -69006.09 88888.00 2024-01-15 04:20:14.000 015 -2011.11 607.70 -69005.89 88888.00 2024-01-15 04:20:15.000 015 -2011.07 607.61 -69005.68 88888.00 2024-01-15 04:20:16.000 015 -2011.02 607.57 -69005.37 88888.00 2024-01-15 04:20:17.000 015 -2011.00 607.50 -69005.06 88888.00 2024-01-15 04:20:18.000 015 -2010.91 607.50 -69004.72 88888.00 2024-01-15 04:20:19.000 015 -2010.88 607.43 -69004.52 88888.00 2024-01-15 04:20:20.000 015 -2010.80 607.46 -69004.29 68967.01 2024-01-15 04:20:21.000 015 -2010.73 607.47 -69004.12 88888.00 2024-01-15 04:20:22.000 015 -2010.71 607.47 -69004.05 88888.00 2024-01-15 04:20:23.000 015 -2010.56 607.49 -69003.97 88888.00 2024-01-15 04:20:24.000 015 -2010.41 607.57 -69003.98 88888.00 2024-01-15 04:20:25.000 015 -2010.21 607.61 -69004.12 88888.00 2024-01-15 04:20:26.000 015 -2010.02 607.68 -69004.25 88888.00 2024-01-15 04:20:27.000 015 -2009.88 607.72 -69004.44 88888.00 2024-01-15 04:20:28.000 015 -2009.66 607.82 -69004.64 88888.00 2024-01-15 04:20:29.000 015 -2009.44 607.90 -69004.80 88888.00 2024-01-15 04:20:30.000 015 -2009.23 608.02 -69004.93 68965.24 2024-01-15 04:20:31.000 015 -2009.04 608.08 -69005.04 88888.00 2024-01-15 04:20:32.000 015 -2008.80 608.21 -69005.15 88888.00 2024-01-15 04:20:33.000 015 -2008.65 608.30 -69005.24 88888.00 2024-01-15 04:20:34.000 015 -2008.50 608.39 -69005.29 88888.00 2024-01-15 04:20:35.000 015 -2008.40 608.47 -69005.31 88888.00 2024-01-15 04:20:36.000 015 -2008.27 608.54 -69005.28 88888.00 2024-01-15 04:20:37.000 015 -2008.20 608.64 -69005.27 88888.00 2024-01-15 04:20:38.000 015 -2008.08 608.74 -69005.15 88888.00 2024-01-15 04:20:39.000 015 -2008.00 608.82 -69005.07 88888.00 2024-01-15 04:20:40.000 015 -2007.99 608.88 -69005.05 68966.46 2024-01-15 04:20:41.000 015 -2007.86 609.05 -69004.95 88888.00 2024-01-15 04:20:42.000 015 -2007.76 609.15 -69004.91 88888.00 2024-01-15 04:20:43.000 015 -2007.73 609.26 -69004.89 88888.00 2024-01-15 04:20:44.000 015 -2007.67 609.46 -69004.87 88888.00 2024-01-15 04:20:45.000 015 -2007.63 609.61 -69004.88 88888.00 2024-01-15 04:20:46.000 015 -2007.60 609.81 -69004.76 88888.00 2024-01-15 04:20:47.000 015 -2007.60 609.95 -69004.73 88888.00 2024-01-15 04:20:48.000 015 -2007.53 610.14 -69004.60 88888.00 2024-01-15 04:20:49.000 015 -2007.53 610.21 -69004.56 88888.00 2024-01-15 04:20:50.000 015 -2007.50 610.35 -69004.49 68966.01 2024-01-15 04:20:51.000 015 -2007.42 610.50 -69004.37 88888.00 2024-01-15 04:20:52.000 015 -2007.42 610.56 -69004.37 88888.00 2024-01-15 04:20:53.000 015 -2007.43 610.63 -69004.34 88888.00 2024-01-15 04:20:54.000 015 -2007.36 610.77 -69004.28 88888.00 2024-01-15 04:20:55.000 015 -2007.37 610.85 -69004.25 88888.00 2024-01-15 04:20:56.000 015 -2007.34 610.90 -69004.19 88888.00 2024-01-15 04:20:57.000 015 -2007.29 610.95 -69004.16 88888.00 2024-01-15 04:20:58.000 015 -2007.25 610.96 -69004.24 88888.00 2024-01-15 04:20:59.000 015 -2007.20 611.02 -69004.28 88888.00 2024-01-15 04:21:00.000 015 -2007.17 611.00 -69004.34 68965.45 2024-01-15 04:21:01.000 015 -2007.11 611.04 -69004.31 88888.00 2024-01-15 04:21:02.000 015 -2007.02 611.04 -69004.29 88888.00 2024-01-15 04:21:03.000 015 -2006.96 611.00 -69004.26 88888.00 2024-01-15 04:21:04.000 015 -2006.98 610.90 -69004.23 88888.00 2024-01-15 04:21:05.000 015 -2006.92 610.89 -69004.15 88888.00 2024-01-15 04:21:06.000 015 -2006.80 610.92 -69003.99 88888.00 2024-01-15 04:21:07.000 015 -2006.75 610.90 -69003.82 88888.00 2024-01-15 04:21:08.000 015 -2006.73 610.81 -69003.60 88888.00 2024-01-15 04:21:09.000 015 -2006.72 610.70 -69003.36 88888.00 2024-01-15 04:21:10.000 015 -2006.72 610.69 -69003.15 68965.33 2024-01-15 04:21:11.000 015 -2006.75 610.64 -69002.90 88888.00 2024-01-15 04:21:12.000 015 -2006.75 610.62 -69002.65 88888.00 2024-01-15 04:21:13.000 015 -2006.77 610.61 -69002.46 88888.00 2024-01-15 04:21:14.000 015 -2006.78 610.62 -69002.30 88888.00 2024-01-15 04:21:15.000 015 -2006.78 610.70 -69002.19 88888.00 2024-01-15 04:21:16.000 015 -2006.88 610.77 -69002.14 88888.00 2024-01-15 04:21:17.000 015 -2006.98 610.81 -69002.08 88888.00 2024-01-15 04:21:18.000 015 -2007.03 610.86 -69002.00 88888.00 2024-01-15 04:21:19.000 015 -2007.08 610.95 -69001.94 88888.00 2024-01-15 04:21:20.000 015 -2007.12 611.04 -69001.97 68963.28 2024-01-15 04:21:21.000 015 -2007.20 611.11 -69002.04 88888.00 2024-01-15 04:21:22.000 015 -2007.17 611.18 -69002.18 88888.00 2024-01-15 04:21:23.000 015 -2007.23 611.25 -69002.31 88888.00 2024-01-15 04:21:24.000 015 -2007.21 611.28 -69002.41 88888.00 2024-01-15 04:21:25.000 015 -2007.18 611.36 -69002.40 88888.00 2024-01-15 04:21:26.000 015 -2007.22 611.27 -69002.47 88888.00 2024-01-15 04:21:27.000 015 -2007.14 611.35 -69002.40 88888.00 2024-01-15 04:21:28.000 015 -2007.11 611.30 -69002.42 88888.00 2024-01-15 04:21:29.000 015 -2007.04 611.28 -69002.47 88888.00 2024-01-15 04:21:30.000 015 -2006.97 611.20 -69002.48 68963.56 2024-01-15 04:21:31.000 015 -2006.91 611.11 -69002.56 88888.00 2024-01-15 04:21:32.000 015 -2006.84 611.14 -69002.48 88888.00 2024-01-15 04:21:33.000 015 -2006.77 610.97 -69002.52 88888.00 2024-01-15 04:21:34.000 015 -2006.67 610.93 -69002.47 88888.00 2024-01-15 04:21:35.000 015 -2006.58 610.89 -69002.48 88888.00 2024-01-15 04:21:36.000 015 -2006.48 610.86 -69002.47 88888.00 2024-01-15 04:21:37.000 015 -2006.35 610.84 -69002.45 88888.00 2024-01-15 04:21:38.000 015 -2006.40 610.80 -69002.36 88888.00 2024-01-15 04:21:39.000 015 -2006.28 610.74 -69002.35 88888.00 2024-01-15 04:21:40.000 015 -2006.25 610.72 -69002.28 68963.62 2024-01-15 04:21:41.000 015 -2006.23 610.71 -69002.35 88888.00 2024-01-15 04:21:42.000 015 -2006.18 610.81 -69002.35 88888.00 2024-01-15 04:21:43.000 015 -2006.20 610.90 -69002.39 88888.00 2024-01-15 04:21:44.000 015 -2006.24 611.10 -69002.34 88888.00 2024-01-15 04:21:45.000 015 -2006.35 611.32 -69002.49 88888.00 2024-01-15 04:21:46.000 015 -2006.38 611.53 -69002.65 88888.00 2024-01-15 04:21:47.000 015 -2006.33 611.80 -69002.83 88888.00 2024-01-15 04:21:48.000 015 -2006.35 611.99 -69003.12 88888.00 2024-01-15 04:21:49.000 015 -2006.33 612.16 -69003.47 88888.00 2024-01-15 04:21:50.000 015 -2006.26 612.39 -69003.76 68963.52 2024-01-15 04:21:51.000 015 -2006.19 612.53 -69004.06 88888.00 2024-01-15 04:21:52.000 015 -2006.07 612.65 -69004.33 88888.00 2024-01-15 04:21:53.000 015 -2005.94 612.76 -69004.51 88888.00 2024-01-15 04:21:54.000 015 -2005.82 612.77 -69004.70 88888.00 2024-01-15 04:21:55.000 015 -2005.63 612.83 -69004.85 88888.00 2024-01-15 04:21:56.000 015 -2005.46 612.86 -69004.96 88888.00 2024-01-15 04:21:57.000 015 -2005.31 612.86 -69005.02 88888.00 2024-01-15 04:21:58.000 015 -2005.11 612.89 -69005.08 88888.00 2024-01-15 04:21:59.000 015 -2004.93 612.87 -69005.17 88888.00 2024-01-15 04:22:00.000 015 -2004.77 612.87 -69005.20 68965.95 2024-01-15 04:22:01.000 015 -2004.62 612.85 -69005.17 88888.00 2024-01-15 04:22:02.000 015 -2004.41 612.85 -69005.03 88888.00 2024-01-15 04:22:03.000 015 -2004.32 612.81 -69004.86 88888.00 2024-01-15 04:22:04.000 015 -2004.15 612.83 -69004.66 88888.00 2024-01-15 04:22:05.000 015 -2004.09 612.82 -69004.46 88888.00 2024-01-15 04:22:06.000 015 -2003.98 612.81 -69004.10 88888.00 2024-01-15 04:22:07.000 015 -2003.93 612.73 -69003.90 88888.00 2024-01-15 04:22:08.000 015 -2003.89 612.64 -69003.65 88888.00 2024-01-15 04:22:09.000 015 -2003.84 612.58 -69003.38 88888.00 2024-01-15 04:22:10.000 015 -2003.84 612.53 -69003.07 68965.64 2024-01-15 04:22:11.000 015 -2003.82 612.49 -69002.71 88888.00 2024-01-15 04:22:12.000 015 -2003.84 612.39 -69002.32 88888.00 2024-01-15 04:22:13.000 015 -2003.92 612.27 -69002.00 88888.00 2024-01-15 04:22:14.000 015 -2003.90 612.22 -69001.56 88888.00 2024-01-15 04:22:15.000 015 -2003.94 612.08 -69001.16 88888.00 2024-01-15 04:22:16.000 015 -2004.02 611.89 -69000.66 88888.00 2024-01-15 04:22:17.000 015 -2004.01 611.76 -69000.09 88888.00 2024-01-15 04:22:18.000 015 -2004.11 611.63 -68999.55 88888.00 2024-01-15 04:22:19.000 015 -2004.22 611.56 -68999.08 88888.00 2024-01-15 04:22:20.000 015 -2004.29 611.58 -68998.61 68962.32 2024-01-15 04:22:21.000 015 -2004.40 611.63 -68998.24 88888.00 2024-01-15 04:22:22.000 015 -2004.50 611.74 -68997.93 88888.00 2024-01-15 04:22:23.000 015 -2004.58 611.88 -68997.67 88888.00 2024-01-15 04:22:24.000 015 -2004.59 612.10 -68997.60 88888.00 2024-01-15 04:22:25.000 015 -2004.72 612.24 -68997.70 88888.00 2024-01-15 04:22:26.000 015 -2004.66 612.33 -68997.83 88888.00 2024-01-15 04:22:27.000 015 -2004.59 612.41 -68997.95 88888.00 2024-01-15 04:22:28.000 015 -2004.54 612.34 -68998.15 88888.00 2024-01-15 04:22:29.000 015 -2004.44 612.29 -68998.31 88888.00 2024-01-15 04:22:30.000 015 -2004.34 612.16 -68998.35 68958.62 2024-01-15 04:22:31.000 015 -2004.22 611.95 -68998.39 88888.00 2024-01-15 04:22:32.000 015 -2004.03 611.84 -68998.30 88888.00 2024-01-15 04:22:33.000 015 -2003.94 611.61 -68998.41 88888.00 2024-01-15 04:22:34.000 015 -2003.84 611.49 -68998.55 88888.00 2024-01-15 04:22:35.000 015 -2003.67 611.45 -68998.70 88888.00 2024-01-15 04:22:36.000 015 -2003.51 611.40 -68998.83 88888.00 2024-01-15 04:22:37.000 015 -2003.36 611.42 -68998.97 88888.00 2024-01-15 04:22:38.000 015 -2003.23 611.36 -68999.09 88888.00 2024-01-15 04:22:39.000 015 -2003.08 611.36 -68999.15 88888.00 2024-01-15 04:22:40.000 015 -2002.98 611.35 -68999.16 68959.57 2024-01-15 04:22:41.000 015 -2002.84 611.37 -68999.05 88888.00 2024-01-15 04:22:42.000 015 -2002.72 611.32 -68999.01 88888.00 2024-01-15 04:22:43.000 015 -2002.55 611.34 -68998.86 88888.00 2024-01-15 04:22:44.000 015 -2002.54 611.30 -68998.72 88888.00 2024-01-15 04:22:45.000 015 -2002.48 611.37 -68998.46 88888.00 2024-01-15 04:22:46.000 015 -2002.47 611.35 -68998.23 88888.00 2024-01-15 04:22:47.000 015 -2002.43 611.38 -68997.96 88888.00 2024-01-15 04:22:48.000 015 -2002.44 611.33 -68997.81 88888.00 2024-01-15 04:22:49.000 015 -2002.42 611.37 -68997.59 88888.00 2024-01-15 04:22:50.000 015 -2002.41 611.38 -68997.49 68959.44 2024-01-15 04:22:51.000 015 -2002.42 611.41 -68997.38 88888.00 2024-01-15 04:22:52.000 015 -2002.41 611.46 -68997.30 88888.00 2024-01-15 04:22:53.000 015 -2002.41 611.51 -68997.22 88888.00 2024-01-15 04:22:54.000 015 -2002.41 611.53 -68997.23 88888.00 2024-01-15 04:22:55.000 015 -2002.38 611.62 -68997.31 88888.00 2024-01-15 04:22:56.000 015 -2002.39 611.63 -68997.51 88888.00 2024-01-15 04:22:57.000 015 -2002.29 611.74 -68997.72 88888.00 2024-01-15 04:22:58.000 015 -2002.25 611.79 -68997.96 88888.00 2024-01-15 04:22:59.000 015 -2002.19 611.79 -68998.28 88888.00 2024-01-15 04:23:00.000 015 -2002.11 611.80 -68998.49 68958.18 2024-01-15 04:23:01.000 015 -2001.96 611.81 -68998.69 88888.00 2024-01-15 04:23:02.000 015 -2001.88 611.79 -68998.70 88888.00 2024-01-15 04:23:03.000 015 -2001.80 611.71 -68998.68 88888.00 2024-01-15 04:23:04.000 015 -2001.74 611.59 -68998.59 88888.00 2024-01-15 04:23:05.000 015 -2001.69 611.50 -68998.41 88888.00 2024-01-15 04:23:06.000 015 -2001.65 611.37 -68998.21 88888.00 2024-01-15 04:23:07.000 015 -2001.63 611.24 -68997.98 88888.00 2024-01-15 04:23:08.000 015 -2001.53 611.18 -68997.61 88888.00 2024-01-15 04:23:09.000 015 -2001.46 611.08 -68997.25 88888.00 2024-01-15 04:23:10.000 015 -2001.51 610.98 -68997.00 68959.35 2024-01-15 04:23:11.000 015 -2001.48 610.94 -68996.65 88888.00 2024-01-15 04:23:12.000 015 -2001.48 610.91 -68996.27 88888.00 2024-01-15 04:23:13.000 015 -2001.51 610.84 -68995.82 88888.00 2024-01-15 04:23:14.000 015 -2001.59 610.80 -68995.42 88888.00 2024-01-15 04:23:15.000 015 -2001.65 610.80 -68995.06 88888.00 2024-01-15 04:23:16.000 015 -2001.66 610.78 -68994.73 88888.00 2024-01-15 04:23:17.000 015 -2001.73 610.71 -68994.46 88888.00 2024-01-15 04:23:18.000 015 -2001.69 610.74 -68994.18 88888.00 2024-01-15 04:23:19.000 015 -2001.76 610.71 -68993.91 88888.00 2024-01-15 04:23:20.000 015 -2001.77 610.67 -68993.70 68956.07 2024-01-15 04:23:21.000 015 -2001.76 610.68 -68993.45 88888.00 2024-01-15 04:23:22.000 015 -2001.84 610.63 -68993.28 88888.00 2024-01-15 04:23:23.000 015 -2001.87 610.64 -68992.99 88888.00 2024-01-15 04:23:24.000 015 -2001.96 610.62 -68992.80 88888.00 2024-01-15 04:23:25.000 015 -2001.95 610.73 -68992.60 88888.00 2024-01-15 04:23:26.000 015 -2002.02 610.68 -68992.39 88888.00 2024-01-15 04:23:27.000 015 -2002.11 610.68 -68992.18 88888.00 2024-01-15 04:23:28.000 015 -2002.14 610.71 -68991.95 88888.00 2024-01-15 04:23:29.000 015 -2002.22 610.70 -68991.81 88888.00 2024-01-15 04:23:30.000 015 -2002.26 610.68 -68991.63 68953.40 2024-01-15 04:23:31.000 015 -2002.33 610.55 -68991.46 88888.00 2024-01-15 04:23:32.000 015 -2002.40 610.43 -68991.22 88888.00 2024-01-15 04:23:33.000 015 -2002.40 610.39 -68990.93 88888.00 2024-01-15 04:23:34.000 015 -2002.47 610.29 -68990.74 88888.00 2024-01-15 04:23:35.000 015 -2002.54 610.23 -68990.57 88888.00 2024-01-15 04:23:36.000 015 -2002.56 610.19 -68990.32 88888.00 2024-01-15 04:23:37.000 015 -2002.62 610.12 -68990.14 88888.00 2024-01-15 04:23:38.000 015 -2002.67 610.12 -68989.97 88888.00 2024-01-15 04:23:39.000 015 -2002.75 610.10 -68989.81 88888.00 2024-01-15 04:23:40.000 015 -2002.83 610.11 -68989.72 68951.43 2024-01-15 04:23:41.000 015 -2002.85 610.11 -68989.62 88888.00 2024-01-15 04:23:42.000 015 -2002.94 610.02 -68989.68 88888.00 2024-01-15 04:23:43.000 015 -2002.93 610.00 -68989.59 88888.00 2024-01-15 04:23:44.000 015 -2002.94 609.96 -68989.49 88888.00 2024-01-15 04:23:45.000 015 -2003.01 609.95 -68989.40 88888.00 2024-01-15 04:23:46.000 015 -2003.02 609.94 -68989.24 88888.00 2024-01-15 04:23:47.000 015 -2003.04 609.90 -68989.05 88888.00 2024-01-15 04:23:48.000 015 -2003.12 609.79 -68989.01 88888.00 2024-01-15 04:23:49.000 015 -2003.14 609.76 -68988.83 88888.00 2024-01-15 04:23:50.000 015 -2003.19 609.69 -68988.67 68950.19 2024-01-15 04:23:51.000 015 -2003.27 609.57 -68988.70 88888.00 2024-01-15 04:23:52.000 015 -2003.25 609.59 -68988.72 88888.00 2024-01-15 04:23:53.000 015 -2003.28 609.51 -68988.80 88888.00 2024-01-15 04:23:54.000 015 -2003.31 609.48 -68988.81 88888.00 2024-01-15 04:23:55.000 015 -2003.21 609.49 -68988.84 88888.00 2024-01-15 04:23:56.000 015 -2003.26 609.48 -68988.88 88888.00 2024-01-15 04:23:57.000 015 -2003.27 609.39 -68988.89 88888.00 2024-01-15 04:23:58.000 015 -2003.24 609.40 -68988.85 88888.00 2024-01-15 04:23:59.000 015 -2003.20 609.39 -68988.73 88888.00 2024-01-15 04:24:00.000 015 -2003.22 609.41 -68988.69 68949.65 2024-01-15 04:24:01.000 015 -2003.24 609.40 -68988.62 88888.00 2024-01-15 04:24:02.000 015 -2003.28 609.38 -68988.55 88888.00 2024-01-15 04:24:03.000 015 -2003.26 609.40 -68988.28 88888.00 2024-01-15 04:24:04.000 015 -2003.30 609.46 -68988.15 88888.00 2024-01-15 04:24:05.000 015 -2003.36 609.53 -68988.03 88888.00 2024-01-15 04:24:06.000 015 -2003.32 609.65 -68987.83 88888.00 2024-01-15 04:24:07.000 015 -2003.35 609.71 -68987.66 88888.00 2024-01-15 04:24:08.000 015 -2003.36 609.80 -68987.47 88888.00 2024-01-15 04:24:09.000 015 -2003.35 609.90 -68987.24 88888.00 2024-01-15 04:24:10.000 015 -2003.41 609.97 -68987.11 68948.85 2024-01-15 04:24:11.000 015 -2003.42 610.07 -68986.92 88888.00 2024-01-15 04:24:12.000 015 -2003.45 610.14 -68986.78 88888.00 2024-01-15 04:24:13.000 015 -2003.44 610.24 -68986.71 88888.00 2024-01-15 04:24:14.000 015 -2003.46 610.38 -68986.59 88888.00 2024-01-15 04:24:15.000 015 -2003.51 610.56 -68986.55 88888.00 2024-01-15 04:24:16.000 015 -2003.51 610.73 -68986.48 88888.00 2024-01-15 04:24:17.000 015 -2003.57 610.86 -68986.48 88888.00 2024-01-15 04:24:18.000 015 -2003.54 611.02 -68986.53 88888.00 2024-01-15 04:24:19.000 015 -2003.57 611.11 -68986.66 88888.00 2024-01-15 04:24:20.000 015 -2003.58 611.20 -68986.68 68947.37 2024-01-15 04:24:21.000 015 -2003.61 611.26 -68986.72 88888.00 2024-01-15 04:24:22.000 015 -2003.64 611.34 -68986.76 88888.00 2024-01-15 04:24:23.000 015 -2003.63 611.37 -68986.73 88888.00 2024-01-15 04:24:24.000 015 -2003.67 611.38 -68986.69 88888.00 2024-01-15 04:24:25.000 015 -2003.63 611.48 -68986.58 88888.00 2024-01-15 04:24:26.000 015 -2003.70 611.46 -68986.57 88888.00 2024-01-15 04:24:27.000 015 -2003.73 611.45 -68986.49 88888.00 2024-01-15 04:24:28.000 015 -2003.71 611.46 -68986.46 88888.00 2024-01-15 04:24:29.000 015 -2003.71 611.47 -68986.46 88888.00 2024-01-15 04:24:30.000 015 -2003.70 611.53 -68986.36 68947.44 2024-01-15 04:24:31.000 015 -2003.73 611.52 -68986.27 88888.00 2024-01-15 04:24:32.000 015 -2003.73 611.58 -68986.07 88888.00 2024-01-15 04:24:33.000 015 -2003.76 611.59 -68985.87 88888.00 2024-01-15 04:24:34.000 015 -2003.81 611.63 -68985.74 88888.00 2024-01-15 04:24:35.000 015 -2003.86 611.64 -68985.61 88888.00 2024-01-15 04:24:36.000 015 -2003.84 611.65 -68985.46 88888.00 2024-01-15 04:24:37.000 015 -2003.81 611.68 -68985.22 88888.00 2024-01-15 04:24:38.000 015 -2003.78 611.65 -68985.16 88888.00 2024-01-15 04:24:39.000 015 -2003.73 611.64 -68985.11 88888.00 2024-01-15 04:24:40.000 015 -2003.68 611.66 -68985.01 68946.46 2024-01-15 04:24:41.000 015 -2003.64 611.63 -68984.92 88888.00 2024-01-15 04:24:42.000 015 -2003.59 611.62 -68984.87 88888.00 2024-01-15 04:24:43.000 015 -2003.53 611.62 -68984.82 88888.00 2024-01-15 04:24:44.000 015 -2003.50 611.58 -68984.80 88888.00 2024-01-15 04:24:45.000 015 -2003.43 611.60 -68984.83 88888.00 2024-01-15 04:24:46.000 015 -2003.43 611.61 -68984.84 88888.00 2024-01-15 04:24:47.000 015 -2003.34 611.61 -68984.80 88888.00 2024-01-15 04:24:48.000 015 -2003.25 611.57 -68984.76 88888.00 2024-01-15 04:24:49.000 015 -2003.24 611.45 -68984.75 88888.00 2024-01-15 04:24:50.000 015 -2003.19 611.42 -68984.63 68945.65 2024-01-15 04:24:51.000 015 -2003.10 611.31 -68984.47 88888.00 2024-01-15 04:24:52.000 015 -2003.00 611.25 -68984.33 88888.00 2024-01-15 04:24:53.000 015 -2002.95 611.14 -68984.19 88888.00 2024-01-15 04:24:54.000 015 -2002.88 611.07 -68984.04 88888.00 2024-01-15 04:24:55.000 015 -2002.85 610.96 -68983.99 88888.00 2024-01-15 04:24:56.000 015 -2002.78 610.94 -68983.89 88888.00 2024-01-15 04:24:57.000 015 -2002.76 610.85 -68983.71 88888.00 2024-01-15 04:24:58.000 015 -2002.70 610.84 -68983.56 88888.00 2024-01-15 04:24:59.000 015 -2002.62 610.84 -68983.45 88888.00 2024-01-15 04:25:00.000 015 -2002.53 610.89 -68983.32 68944.74 2024-01-15 04:25:01.000 015 -2002.51 610.87 -68983.24 88888.00 2024-01-15 04:25:02.000 015 -2002.51 610.93 -68983.18 88888.00 2024-01-15 04:25:03.000 015 -2002.51 610.97 -68983.05 88888.00 2024-01-15 04:25:04.000 015 -2002.48 611.10 -68982.96 88888.00 2024-01-15 04:25:05.000 015 -2002.43 611.26 -68982.89 88888.00 2024-01-15 04:25:06.000 015 -2002.42 611.37 -68982.87 88888.00 2024-01-15 04:25:07.000 015 -2002.42 611.46 -68982.70 88888.00 2024-01-15 04:25:08.000 015 -2002.46 611.52 -68982.58 88888.00 2024-01-15 04:25:09.000 015 -2002.47 611.59 -68982.43 88888.00 2024-01-15 04:25:10.000 015 -2002.47 611.64 -68982.24 68943.74 2024-01-15 04:25:11.000 015 -2002.46 611.63 -68982.17 88888.00 2024-01-15 04:25:12.000 015 -2002.43 611.61 -68982.16 88888.00 2024-01-15 04:25:13.000 015 -2002.39 611.64 -68982.14 88888.00 2024-01-15 04:25:14.000 015 -2002.35 611.66 -68982.16 88888.00 2024-01-15 04:25:15.000 015 -2002.27 611.70 -68982.25 88888.00 2024-01-15 04:25:16.000 015 -2002.17 611.72 -68982.33 88888.00 2024-01-15 04:25:17.000 015 -2002.03 611.79 -68982.45 88888.00 2024-01-15 04:25:18.000 015 -2001.92 611.88 -68982.63 88888.00 2024-01-15 04:25:19.000 015 -2001.78 611.92 -68982.91 88888.00 2024-01-15 04:25:20.000 015 -2001.69 612.02 -68983.22 68942.92 2024-01-15 04:25:21.000 015 -2001.52 612.12 -68983.49 88888.00 2024-01-15 04:25:22.000 015 -2001.41 612.21 -68983.77 88888.00 2024-01-15 04:25:23.000 015 -2001.30 612.27 -68984.03 88888.00 2024-01-15 04:25:24.000 015 -2001.27 612.28 -68984.34 88888.00 2024-01-15 04:25:25.000 015 -2001.14 612.37 -68984.56 88888.00 2024-01-15 04:25:26.000 015 -2001.01 612.42 -68984.79 88888.00 2024-01-15 04:25:27.000 015 -2000.91 612.50 -68984.97 88888.00 2024-01-15 04:25:28.000 015 -2000.81 612.53 -68985.17 88888.00 2024-01-15 04:25:29.000 015 -2000.74 612.55 -68985.44 88888.00 2024-01-15 04:25:30.000 015 -2000.65 612.59 -68985.64 68945.11 2024-01-15 04:25:31.000 015 -2000.55 612.63 -68985.79 88888.00 2024-01-15 04:25:32.000 015 -2000.43 612.65 -68985.93 88888.00 2024-01-15 04:25:33.000 015 -2000.34 612.64 -68986.04 88888.00 2024-01-15 04:25:34.000 015 -2000.29 612.57 -68986.21 88888.00 2024-01-15 04:25:35.000 015 -2000.17 612.58 -68986.26 88888.00 2024-01-15 04:25:36.000 015 -2000.05 612.55 -68986.28 88888.00 2024-01-15 04:25:37.000 015 -1999.97 612.49 -68986.34 88888.00 2024-01-15 04:25:38.000 015 -1999.88 612.44 -68986.34 88888.00 2024-01-15 04:25:39.000 015 -1999.72 612.42 -68986.36 88888.00 2024-01-15 04:25:40.000 015 -1999.62 612.36 -68986.32 68946.91 2024-01-15 04:25:41.000 015 -1999.51 612.32 -68986.29 88888.00 2024-01-15 04:25:42.000 015 -1999.40 612.29 -68986.35 88888.00 2024-01-15 04:25:43.000 015 -1999.35 612.20 -68986.42 88888.00 2024-01-15 04:25:44.000 015 -1999.25 612.24 -68986.42 88888.00 2024-01-15 04:25:45.000 015 -1999.17 612.28 -68986.45 88888.00 2024-01-15 04:25:46.000 015 -1999.03 612.33 -68986.55 88888.00 2024-01-15 04:25:47.000 015 -1998.99 612.32 -68986.67 88888.00 2024-01-15 04:25:48.000 015 -1998.87 612.37 -68986.73 88888.00 2024-01-15 04:25:49.000 015 -1998.82 612.30 -68986.97 88888.00 2024-01-15 04:25:50.000 015 -1998.72 612.36 -68987.16 68947.07 2024-01-15 04:25:51.000 015 -1998.59 612.44 -68987.34 88888.00 2024-01-15 04:25:52.000 015 -1998.47 612.44 -68987.64 88888.00 2024-01-15 04:25:53.000 015 -1998.45 612.42 -68987.88 88888.00 2024-01-15 04:25:54.000 015 -1998.34 612.45 -68988.00 88888.00 2024-01-15 04:25:55.000 015 -1998.24 612.52 -68988.22 88888.00 2024-01-15 04:25:56.000 015 -1998.17 612.49 -68988.19 88888.00 2024-01-15 04:25:57.000 015 -1998.08 612.52 -68988.25 88888.00 2024-01-15 04:25:58.000 015 -1998.00 612.53 -68988.27 88888.00 2024-01-15 04:25:59.000 015 -1997.97 612.49 -68988.33 88888.00 2024-01-15 04:26:00.000 015 -1997.91 612.45 -68988.39 68948.74 2024-01-15 04:26:01.000 015 -1997.89 612.49 -68988.42 88888.00 2024-01-15 04:26:02.000 015 -1997.83 612.51 -68988.46 88888.00 2024-01-15 04:26:03.000 015 -1997.81 612.50 -68988.54 88888.00 2024-01-15 04:26:04.000 015 -1997.80 612.59 -68988.60 88888.00 2024-01-15 04:26:05.000 015 -1997.75 612.69 -68988.65 88888.00 2024-01-15 04:26:06.000 015 -1997.69 612.78 -68988.63 88888.00 2024-01-15 04:26:07.000 015 -1997.69 612.82 -68988.69 88888.00 2024-01-15 04:26:08.000 015 -1997.66 612.97 -68988.65 88888.00 2024-01-15 04:26:09.000 015 -1997.67 613.04 -68988.65 88888.00 2024-01-15 04:26:10.000 015 -1997.65 613.17 -68988.71 68949.28 2024-01-15 04:26:11.000 015 -1997.67 613.19 -68988.84 88888.00 2024-01-15 04:26:12.000 015 -1997.64 613.27 -68988.90 88888.00 2024-01-15 04:26:13.000 015 -1997.59 613.35 -68988.96 88888.00 2024-01-15 04:26:14.000 015 -1997.57 613.38 -68989.07 88888.00 2024-01-15 04:26:15.000 015 -1997.54 613.43 -68989.22 88888.00 2024-01-15 04:26:16.000 015 -1997.55 613.48 -68989.33 88888.00 2024-01-15 04:26:17.000 015 -1997.58 613.48 -68989.41 88888.00 2024-01-15 04:26:18.000 015 -1997.53 613.47 -68989.41 88888.00 2024-01-15 04:26:19.000 015 -1997.57 613.32 -68989.38 88888.00 2024-01-15 04:26:20.000 015 -1997.56 613.28 -68989.33 68949.85 2024-01-15 04:26:21.000 015 -1997.60 613.18 -68989.20 88888.00 2024-01-15 04:26:22.000 015 -1997.59 613.13 -68989.08 88888.00 2024-01-15 04:26:23.000 015 -1997.67 613.05 -68989.00 88888.00 2024-01-15 04:26:24.000 015 -1997.80 613.02 -68988.94 88888.00 2024-01-15 04:26:25.000 015 -1997.90 613.13 -68988.79 88888.00 2024-01-15 04:26:26.000 015 -1998.00 613.20 -68988.65 88888.00 2024-01-15 04:26:27.000 015 -1998.13 613.27 -68988.74 88888.00 2024-01-15 04:26:28.000 015 -1998.24 613.36 -68988.77 88888.00 2024-01-15 04:26:29.000 015 -1998.39 613.48 -68988.77 88888.00 2024-01-15 04:26:30.000 015 -1998.48 613.54 -68988.72 68949.50 2024-01-15 04:26:31.000 015 -1998.60 613.62 -68988.79 88888.00 2024-01-15 04:26:32.000 015 -1998.63 613.70 -68988.75 88888.00 2024-01-15 04:26:33.000 015 -1998.65 613.72 -68988.77 88888.00 2024-01-15 04:26:34.000 015 -1998.75 613.67 -68988.84 88888.00 2024-01-15 04:26:35.000 015 -1998.68 613.77 -68988.82 88888.00 2024-01-15 04:26:36.000 015 -1998.69 613.78 -68988.90 88888.00 2024-01-15 04:26:37.000 015 -1998.71 613.68 -68988.98 88888.00 2024-01-15 04:26:38.000 015 -1998.63 613.66 -68988.89 88888.00 2024-01-15 04:26:39.000 015 -1998.62 613.60 -68988.79 88888.00 2024-01-15 04:26:40.000 015 -1998.56 613.57 -68988.57 68949.49 2024-01-15 04:26:41.000 015 -1998.57 613.51 -68988.35 88888.00 2024-01-15 04:26:42.000 015 -1998.53 613.50 -68988.13 88888.00 2024-01-15 04:26:43.000 015 -1998.49 613.48 -68987.85 88888.00 2024-01-15 04:26:44.000 015 -1998.50 613.56 -68987.72 88888.00 2024-01-15 04:26:45.000 015 -1998.50 613.69 -68987.62 88888.00 2024-01-15 04:26:46.000 015 -1998.52 613.92 -68987.49 88888.00 2024-01-15 04:26:47.000 015 -1998.57 614.11 -68987.46 88888.00 2024-01-15 04:26:48.000 015 -1998.61 614.37 -68987.46 88888.00 2024-01-15 04:26:49.000 015 -1998.68 614.55 -68987.55 88888.00 2024-01-15 04:26:50.000 015 -1998.66 614.80 -68987.68 68948.23 2024-01-15 04:26:51.000 015 -1998.71 614.97 -68987.83 88888.00 2024-01-15 04:26:52.000 015 -1998.70 615.09 -68988.04 88888.00 2024-01-15 04:26:53.000 015 -1998.67 615.16 -68988.24 88888.00 2024-01-15 04:26:54.000 015 -1998.62 615.19 -68988.43 88888.00 2024-01-15 04:26:55.000 015 -1998.55 615.27 -68988.51 88888.00 2024-01-15 04:26:56.000 015 -1998.41 615.23 -68988.60 88888.00 2024-01-15 04:26:57.000 015 -1998.30 615.15 -68988.62 88888.00 2024-01-15 04:26:58.000 015 -1998.17 615.07 -68988.61 88888.00 2024-01-15 04:26:59.000 015 -1998.08 614.94 -68988.55 88888.00 2024-01-15 04:27:00.000 015 -1997.95 614.86 -68988.49 68949.19 2024-01-15 04:27:01.000 015 -1997.76 614.79 -68988.45 88888.00 2024-01-15 04:27:02.000 015 -1997.64 614.68 -68988.43 88888.00 2024-01-15 04:27:03.000 015 -1997.44 614.55 -68988.39 88888.00 2024-01-15 04:27:04.000 015 -1997.26 614.44 -68988.33 88888.00 2024-01-15 04:27:05.000 015 -1997.09 614.29 -68988.25 88888.00 2024-01-15 04:27:06.000 015 -1996.87 614.23 -68988.07 88888.00 2024-01-15 04:27:07.000 015 -1996.76 614.10 -68988.00 88888.00 2024-01-15 04:27:08.000 015 -1996.57 614.03 -68987.88 88888.00 2024-01-15 04:27:09.000 015 -1996.47 613.98 -68987.76 88888.00 2024-01-15 04:27:10.000 015 -1996.33 613.96 -68987.66 68948.88 2024-01-15 04:27:11.000 015 -1996.23 613.94 -68987.61 88888.00 2024-01-15 04:27:12.000 015 -1996.11 613.98 -68987.55 88888.00 2024-01-15 04:27:13.000 015 -1996.10 613.96 -68987.52 88888.00 2024-01-15 04:27:14.000 015 -1996.08 614.02 -68987.43 88888.00 2024-01-15 04:27:15.000 015 -1996.06 614.07 -68987.23 88888.00 2024-01-15 04:27:16.000 015 -1996.07 614.09 -68987.02 88888.00 2024-01-15 04:27:17.000 015 -1996.12 614.11 -68986.88 88888.00 2024-01-15 04:27:18.000 015 -1996.10 614.16 -68986.81 88888.00 2024-01-15 04:27:19.000 015 -1996.12 614.26 -68986.74 88888.00 2024-01-15 04:27:20.000 015 -1996.11 614.33 -68986.82 68947.91 2024-01-15 04:27:21.000 015 -1996.12 614.42 -68986.94 88888.00 2024-01-15 04:27:22.000 015 -1996.09 614.50 -68987.01 88888.00 2024-01-15 04:27:23.000 015 -1996.00 614.61 -68987.11 88888.00 2024-01-15 04:27:24.000 015 -1995.99 614.61 -68987.26 88888.00 2024-01-15 04:27:25.000 015 -1995.97 614.66 -68987.36 88888.00 2024-01-15 04:27:26.000 015 -1995.89 614.75 -68987.36 88888.00 2024-01-15 04:27:27.000 015 -1995.82 614.72 -68987.39 88888.00 2024-01-15 04:27:28.000 015 -1995.79 614.70 -68987.42 88888.00 2024-01-15 04:27:29.000 015 -1995.73 614.63 -68987.43 88888.00 2024-01-15 04:27:30.000 015 -1995.66 614.64 -68987.38 68947.83 2024-01-15 04:27:31.000 015 -1996.38 614.69 -68987.35 88888.00 2024-01-15 04:27:32.000 015 -1995.54 614.71 -68987.28 88888.00 2024-01-15 04:27:33.000 015 -1995.37 614.69 -68987.21 88888.00 2024-01-15 04:27:34.000 015 -1995.22 614.73 -68987.17 88888.00 2024-01-15 04:27:35.000 015 -1995.16 614.73 -68987.23 88888.00 2024-01-15 04:27:36.000 015 -1995.04 614.76 -68987.28 88888.00 2024-01-15 04:27:37.000 015 -1994.92 614.78 -68987.24 88888.00 2024-01-15 04:27:38.000 015 -1994.79 614.84 -68987.38 88888.00 2024-01-15 04:27:39.000 015 -1994.66 614.89 -68987.47 88888.00 2024-01-15 04:27:40.000 015 -1994.54 614.89 -68987.57 68947.72 2024-01-15 04:27:41.000 015 -1994.49 614.89 -68987.67 88888.00 2024-01-15 04:27:42.000 015 -1994.40 614.95 -68987.70 88888.00 2024-01-15 04:27:43.000 015 -1994.29 615.05 -68987.70 88888.00 2024-01-15 04:27:44.000 015 -1994.24 615.07 -68987.75 88888.00 2024-01-15 04:27:45.000 015 -1994.23 615.15 -68987.82 88888.00 2024-01-15 04:27:46.000 015 -1994.29 615.23 -68987.87 88888.00 2024-01-15 04:27:47.000 015 -1994.29 615.37 -68987.86 88888.00 2024-01-15 04:27:48.000 015 -1994.36 615.45 -68987.85 88888.00 2024-01-15 04:27:49.000 015 -1994.45 615.55 -68987.83 88888.00 2024-01-15 04:27:50.000 015 -1994.57 615.66 -68987.80 68948.32 2024-01-15 04:27:51.000 015 -1994.73 615.72 -68987.83 88888.00 2024-01-15 04:27:52.000 015 -1994.89 615.80 -68987.77 88888.00 2024-01-15 04:27:53.000 015 -1995.02 615.90 -68987.68 88888.00 2024-01-15 04:27:54.000 015 -1995.22 615.93 -68987.66 88888.00 2024-01-15 04:27:55.000 015 -1995.82 616.06 -68987.60 88888.00 2024-01-15 04:27:56.000 015 -1995.54 616.20 -68987.53 88888.00 2024-01-15 04:27:57.000 015 -1995.75 616.24 -68987.55 88888.00 2024-01-15 04:27:58.000 015 -1995.87 616.35 -68987.57 88888.00 2024-01-15 04:27:59.000 015 -1996.01 616.41 -68987.59 88888.00 2024-01-15 04:28:00.000 015 -1996.12 616.53 -68987.51 68948.17 2024-01-15 04:28:01.000 015 -1996.26 616.52 -68987.48 88888.00 2024-01-15 04:28:02.000 015 -1996.36 616.49 -68987.38 88888.00 2024-01-15 04:28:03.000 015 -1996.43 616.51 -68987.18 88888.00 2024-01-15 04:28:04.000 015 -1996.47 616.54 -68987.00 88888.00 2024-01-15 04:28:05.000 015 -1996.60 616.54 -68986.87 88888.00 2024-01-15 04:28:06.000 015 -1996.68 616.52 -68986.70 88888.00 2024-01-15 04:28:07.000 015 -1996.68 616.59 -68986.49 88888.00 2024-01-15 04:28:08.000 015 -1996.78 616.55 -68986.40 88888.00 2024-01-15 04:28:09.000 015 -1996.77 616.55 -68986.37 88888.00 2024-01-15 04:28:10.000 015 -1996.82 616.54 -68986.31 68947.50 2024-01-15 04:28:11.000 015 -1996.87 616.52 -68986.25 88888.00 2024-01-15 04:28:12.000 015 -1996.92 616.48 -68986.10 88888.00 2024-01-15 04:28:13.000 015 -1996.88 616.52 -68985.81 88888.00 2024-01-15 04:28:14.000 015 -1996.92 616.42 -68985.67 88888.00 2024-01-15 04:28:15.000 015 -1996.96 616.37 -68985.58 88888.00 2024-01-15 04:28:16.000 015 -1996.95 616.35 -68985.32 88888.00 2024-01-15 04:28:17.000 015 -1996.95 616.32 -68985.07 88888.00 2024-01-15 04:28:18.000 015 -1997.08 616.21 -68984.80 88888.00 2024-01-15 04:28:19.000 015 -1997.16 616.17 -68984.35 88888.00 2024-01-15 04:28:20.000 015 -1997.26 616.19 -68983.82 68946.15 2024-01-15 04:28:21.000 015 -1997.44 616.05 -68983.44 88888.00 2024-01-15 04:28:22.000 015 -1997.58 616.00 -68982.94 88888.00 2024-01-15 04:28:23.000 015 -1997.71 615.94 -68982.38 88888.00 2024-01-15 04:28:24.000 015 -1997.96 615.90 -68981.91 88888.00 2024-01-15 04:28:25.000 015 -1998.12 615.99 -68981.53 88888.00 2024-01-15 04:28:26.000 015 -1998.36 616.00 -68981.26 88888.00 2024-01-15 04:28:27.000 015 -1998.54 616.11 -68980.97 88888.00 2024-01-15 04:28:28.000 015 -1998.68 616.20 -68980.91 88888.00 2024-01-15 04:28:29.000 015 -1998.87 616.31 -68980.90 88888.00 2024-01-15 04:28:30.000 015 -1998.89 616.49 -68980.98 68942.24 2024-01-15 04:28:31.000 015 -1998.97 616.66 -68981.00 88888.00 2024-01-15 04:28:32.000 015 -1999.02 616.67 -68980.98 88888.00 2024-01-15 04:28:33.000 015 -1999.07 616.67 -68980.98 88888.00 2024-01-15 04:28:34.000 015 -1999.08 616.69 -68981.02 88888.00 2024-01-15 04:28:35.000 015 -1999.04 616.75 -68981.09 88888.00 2024-01-15 04:28:36.000 015 -1999.00 616.80 -68981.15 88888.00 2024-01-15 04:28:37.000 015 -1998.99 616.83 -68981.20 88888.00 2024-01-15 04:28:38.000 015 -1998.91 616.84 -68981.21 88888.00 2024-01-15 04:28:39.000 015 -1998.85 616.82 -68981.15 88888.00 2024-01-15 04:28:40.000 015 -1998.73 616.83 -68981.06 68941.64 2024-01-15 04:28:41.000 015 -1998.62 616.88 -68980.96 88888.00 2024-01-15 04:28:42.000 015 -1998.54 616.86 -68980.95 88888.00 2024-01-15 04:28:43.000 015 -1998.46 616.72 -68980.90 88888.00 2024-01-15 04:28:44.000 015 -1998.39 616.96 -68980.82 88888.00 2024-01-15 04:28:45.000 015 -1998.31 617.01 -68980.77 88888.00 2024-01-15 04:28:46.000 015 -1998.22 617.04 -68980.73 88888.00 2024-01-15 04:28:47.000 015 -1998.11 617.09 -68980.74 88888.00 2024-01-15 04:28:48.000 015 -1998.11 617.13 -68980.78 88888.00 2024-01-15 04:28:49.000 015 -1998.04 617.19 -68980.71 88888.00 2024-01-15 04:28:50.000 015 -1997.99 617.24 -68980.65 68941.38 2024-01-15 04:28:51.000 015 -1997.93 617.24 -68980.57 88888.00 2024-01-15 04:28:52.000 015 -1997.88 617.30 -68980.43 88888.00 2024-01-15 04:28:53.000 015 -1997.86 617.26 -68980.35 88888.00 2024-01-15 04:28:54.000 015 -1997.83 617.22 -68980.30 88888.00 2024-01-15 04:28:55.000 015 -1997.80 617.24 -68980.17 88888.00 2024-01-15 04:28:56.000 015 -1997.80 617.24 -68980.07 88888.00 2024-01-15 04:28:57.000 015 -1997.76 617.24 -68979.93 88888.00 2024-01-15 04:28:58.000 015 -1997.76 617.31 -68979.91 88888.00 2024-01-15 04:28:59.000 015 -1997.78 617.40 -68979.81 88888.00 2024-01-15 04:29:00.000 015 -1997.84 617.51 -68979.80 68940.71 2024-01-15 04:29:01.000 015 -1997.85 617.62 -68979.95 88888.00 2024-01-15 04:29:02.000 015 -1997.87 617.73 -68980.22 88888.00 2024-01-15 04:29:03.000 015 -1997.81 617.89 -68980.41 88888.00 2024-01-15 04:29:04.000 015 -1997.80 618.02 -68980.82 88888.00 2024-01-15 04:29:05.000 015 -1997.70 618.27 -68981.13 88888.00 2024-01-15 04:29:06.000 015 -1997.73 618.39 -68981.48 88888.00 2024-01-15 04:29:07.000 015 -1997.73 618.56 -68981.75 88888.00 2024-01-15 04:29:08.000 015 -1997.64 618.67 -68982.03 88888.00 2024-01-15 04:29:09.000 015 -1997.57 618.72 -68982.31 88888.00 2024-01-15 04:29:10.000 015 -1997.49 618.75 -68982.52 68941.62 2024-01-15 04:29:11.000 015 -1997.41 618.78 -68982.79 88888.00 2024-01-15 04:29:12.000 015 -1997.29 618.71 -68983.06 88888.00 2024-01-15 04:29:13.000 015 -1997.18 618.65 -68983.29 88888.00 2024-01-15 04:29:14.000 015 -1997.02 618.64 -68983.43 88888.00 2024-01-15 04:29:15.000 015 -1996.84 618.62 -68983.49 88888.00 2024-01-15 04:29:16.000 015 -1996.68 618.60 -68983.51 88888.00 2024-01-15 04:29:17.000 015 -1996.51 618.59 -68983.51 88888.00 2024-01-15 04:29:18.000 015 -1996.44 618.52 -68983.47 88888.00 2024-01-15 04:29:19.000 015 -1996.30 618.47 -68983.47 88888.00 2024-01-15 04:29:20.000 015 -1996.27 618.37 -68983.44 68943.99 2024-01-15 04:29:21.000 015 -1996.20 618.39 -68983.36 88888.00 2024-01-15 04:29:22.000 015 -1996.13 618.41 -68983.22 88888.00 2024-01-15 04:29:23.000 015 -1996.09 618.41 -68983.10 88888.00 2024-01-15 04:29:24.000 015 -1996.08 618.39 -68983.04 88888.00 2024-01-15 04:29:25.000 015 -1996.04 618.43 -68983.00 88888.00 2024-01-15 04:29:26.000 015 -1996.00 618.40 -68982.98 88888.00 2024-01-15 04:29:27.000 015 -1995.97 618.33 -68982.93 88888.00 2024-01-15 04:29:28.000 015 -1995.92 618.29 -68982.91 88888.00 2024-01-15 04:29:29.000 015 -1995.88 618.23 -68982.88 88888.00 2024-01-15 04:29:30.000 015 -1995.83 618.17 -68982.70 68943.49 2024-01-15 04:29:31.000 015 -1995.82 618.10 -68982.56 88888.00 2024-01-15 04:29:32.000 015 -1995.74 618.09 -68982.40 88888.00 2024-01-15 04:29:33.000 015 -1995.70 618.09 -68982.21 88888.00 2024-01-15 04:29:34.000 015 -1995.71 618.15 -68982.04 88888.00 2024-01-15 04:29:35.000 015 -1995.73 618.27 -68981.86 88888.00 2024-01-15 04:29:36.000 015 -1995.72 618.39 -68981.74 88888.00 2024-01-15 04:29:37.000 015 -1995.72 618.60 -68981.62 88888.00 2024-01-15 04:29:38.000 015 -1995.76 618.80 -68981.53 88888.00 2024-01-15 04:29:39.000 015 -1995.79 619.03 -68981.40 88888.00 2024-01-15 04:29:40.000 015 -1995.86 619.22 -68981.37 68942.36 2024-01-15 04:29:41.000 015 -1995.91 619.43 -68981.40 88888.00 2024-01-15 04:29:42.000 015 -1995.96 619.57 -68981.51 88888.00 2024-01-15 04:29:43.000 015 -1995.96 619.69 -68981.67 88888.00 2024-01-15 04:29:44.000 015 -1995.93 619.89 -68981.94 88888.00 2024-01-15 04:29:45.000 015 -1995.95 620.06 -68982.20 88888.00 2024-01-15 04:29:46.000 015 -1995.94 620.20 -68982.35 88888.00 2024-01-15 04:29:47.000 015 -1995.91 620.32 -68982.52 88888.00 2024-01-15 04:29:48.000 015 -1995.88 620.35 -68982.62 88888.00 2024-01-15 04:29:49.000 015 -1995.87 620.37 -68982.72 88888.00 2024-01-15 04:29:50.000 015 -1995.78 620.39 -68982.71 68942.58 2024-01-15 04:29:51.000 015 -1995.77 620.35 -68982.71 88888.00 2024-01-15 04:29:52.000 015 -1995.76 620.31 -68982.61 88888.00 2024-01-15 04:29:53.000 015 -1995.75 620.21 -68982.41 88888.00 2024-01-15 04:29:54.000 015 -1995.74 620.17 -68982.23 88888.00 2024-01-15 04:29:55.000 015 -1995.71 620.14 -68982.07 88888.00 2024-01-15 04:29:56.000 015 -1995.71 620.03 -68981.83 88888.00 2024-01-15 04:29:57.000 015 -1995.67 619.95 -68981.59 88888.00 2024-01-15 04:29:58.000 015 -1995.65 619.89 -68981.48 88888.00 2024-01-15 04:29:59.000 015 -1995.64 619.82 -68981.45 88888.00 2024-01-15 04:30:00.000 015 -1995.49 619.92 -68981.31 68942.57 2024-01-15 04:30:01.000 015 -1995.47 619.96 -68981.34 88888.00 2024-01-15 04:30:02.000 015 -1995.44 620.02 -68981.38 88888.00 2024-01-15 04:30:03.000 015 -1995.35 620.18 -68981.46 88888.00 2024-01-15 04:30:04.000 015 -1995.31 620.28 -68981.64 88888.00 2024-01-15 04:30:05.000 015 -1995.28 620.41 -68981.92 88888.00 2024-01-15 04:30:06.000 015 -1995.32 620.58 -68982.26 88888.00 2024-01-15 04:30:07.000 015 -1995.21 620.69 -68982.64 88888.00 2024-01-15 04:30:08.000 015 -1995.14 620.86 -68982.92 88888.00 2024-01-15 04:30:09.000 015 -1995.10 620.99 -68983.23 88888.00 2024-01-15 04:30:10.000 015 -1995.02 621.15 -68983.46 68942.49 2024-01-15 04:30:11.000 015 -1994.98 621.25 -68983.67 88888.00 2024-01-15 04:30:12.000 015 -1994.94 621.31 -68983.86 88888.00 2024-01-15 04:30:13.000 015 -1994.92 621.36 -68984.09 88888.00 2024-01-15 04:30:14.000 015 -1994.83 621.57 -68984.12 88888.00 2024-01-15 04:30:15.000 015 -1994.85 621.63 -68984.29 88888.00 2024-01-15 04:30:16.000 015 -1994.80 621.82 -68984.33 88888.00 2024-01-15 04:30:17.000 015 -1994.85 621.94 -68984.31 88888.00 2024-01-15 04:30:18.000 015 -1994.89 622.06 -68984.31 88888.00 2024-01-15 04:30:19.000 015 -1994.88 622.10 -68984.33 88888.00 2024-01-15 04:30:20.000 015 -1994.87 622.11 -68984.40 68944.70 2024-01-15 04:30:21.000 015 -1994.84 622.12 -68984.46 88888.00 2024-01-15 04:30:22.000 015 -1994.75 622.11 -68984.52 88888.00 2024-01-15 04:30:23.000 015 -1994.66 622.03 -68984.55 88888.00 2024-01-15 04:30:24.000 015 -1994.59 621.93 -68984.65 88888.00 2024-01-15 04:30:25.000 015 -1994.44 621.93 -68984.63 88888.00 2024-01-15 04:30:26.000 015 -1994.34 621.83 -68984.65 88888.00 2024-01-15 04:30:27.000 015 -1994.25 621.75 -68984.61 88888.00 2024-01-15 04:30:28.000 015 -1994.19 621.62 -68984.44 88888.00 2024-01-15 04:30:29.000 015 -1994.17 621.54 -68984.28 88888.00 2024-01-15 04:30:30.000 015 -1994.17 621.50 -68984.15 68945.13 2024-01-15 04:30:31.000 015 -1994.21 621.44 -68983.90 88888.00 2024-01-15 04:30:32.000 015 -1994.27 621.41 -68983.71 88888.00 2024-01-15 04:30:33.000 015 -1994.29 621.41 -68983.56 88888.00 2024-01-15 04:30:34.000 015 -1994.29 621.39 -68983.52 88888.00 2024-01-15 04:30:35.000 015 -1994.28 621.43 -68983.53 88888.00 2024-01-15 04:30:36.000 015 -1994.23 621.46 -68983.62 88888.00 2024-01-15 04:30:37.000 015 -1994.23 621.48 -68983.76 88888.00 2024-01-15 04:30:38.000 015 -1994.24 621.53 -68983.91 88888.00 2024-01-15 04:30:39.000 015 -1994.22 621.53 -68983.95 88888.00 2024-01-15 04:30:40.000 015 -1994.18 621.53 -68983.85 68943.94 2024-01-15 04:30:41.000 015 -1994.23 621.45 -68983.81 88888.00 2024-01-15 04:30:42.000 015 -1994.20 621.39 -68983.62 88888.00 2024-01-15 04:30:43.000 015 -1994.22 621.32 -68983.42 88888.00 2024-01-15 04:30:44.000 015 -1994.24 621.28 -68983.20 88888.00 2024-01-15 04:30:45.000 015 -1994.22 621.29 -68983.04 88888.00 2024-01-15 04:30:46.000 015 -1994.21 621.28 -68982.85 88888.00 2024-01-15 04:30:47.000 015 -1994.21 621.27 -68982.78 88888.00 2024-01-15 04:30:48.000 015 -1994.21 621.31 -68982.80 88888.00 2024-01-15 04:30:49.000 015 -1994.23 621.35 -68982.86 88888.00 2024-01-15 04:30:50.000 015 -1994.28 621.38 -68982.95 68943.47 2024-01-15 04:30:51.000 015 -1994.27 621.41 -68982.99 88888.00 2024-01-15 04:30:52.000 015 -1994.30 621.45 -68983.09 88888.00 2024-01-15 04:30:53.000 015 -1994.34 621.48 -68983.13 88888.00 2024-01-15 04:30:54.000 015 -1994.33 621.46 -68983.28 88888.00 2024-01-15 04:30:55.000 015 -1994.26 621.51 -68983.35 88888.00 2024-01-15 04:30:56.000 015 -1994.23 621.50 -68983.51 88888.00 2024-01-15 04:30:57.000 015 -1994.17 621.53 -68983.63 88888.00 2024-01-15 04:30:58.000 015 -1994.08 621.54 -68983.72 88888.00 2024-01-15 04:30:59.000 015 -1994.04 621.44 -68983.90 88888.00 2024-01-15 04:31:00.000 015 -1993.92 621.39 -68984.03 68943.79 2024-01-15 04:31:01.000 015 -1993.86 621.34 -68984.14 88888.00 2024-01-15 04:31:02.000 015 -1993.80 621.28 -68984.19 88888.00 2024-01-15 04:31:03.000 015 -1993.73 621.22 -68984.22 88888.00 2024-01-15 04:31:04.000 015 -1993.70 621.16 -68984.34 88888.00 2024-01-15 04:31:05.000 015 -1993.62 621.11 -68984.49 88888.00 2024-01-15 04:31:06.000 015 -1993.58 621.10 -68984.56 88888.00 2024-01-15 04:31:07.000 015 -1993.63 621.00 -68984.63 88888.00 2024-01-15 04:31:08.000 015 -1993.57 620.98 -68984.56 88888.00 2024-01-15 04:31:09.000 015 -1993.57 620.89 -68984.59 88888.00 2024-01-15 04:31:10.000 015 -1993.54 620.85 -68984.57 68944.83 2024-01-15 04:31:11.000 015 -1993.50 620.76 -68984.58 88888.00 2024-01-15 04:31:12.000 015 -1993.48 620.76 -68984.51 88888.00 2024-01-15 04:31:13.000 015 -1993.50 620.68 -68984.37 88888.00 2024-01-15 04:31:14.000 015 -1993.52 620.63 -68984.27 88888.00 2024-01-15 04:31:15.000 015 -1993.55 620.64 -68984.21 88888.00 2024-01-15 04:31:16.000 015 -1993.63 620.64 -68984.17 88888.00 2024-01-15 04:31:17.000 015 -1993.66 620.65 -68984.05 88888.00 2024-01-15 04:31:18.000 015 -1993.65 620.72 -68983.96 88888.00 2024-01-15 04:31:19.000 015 -1993.68 620.69 -68983.88 88888.00 2024-01-15 04:31:20.000 015 -1993.69 620.64 -68983.80 68944.69 2024-01-15 04:31:21.000 015 -1993.72 620.59 -68983.73 88888.00 2024-01-15 04:31:22.000 015 -1993.72 620.53 -68983.65 88888.00 2024-01-15 04:31:23.000 015 -1993.74 620.45 -68983.53 88888.00 2024-01-15 04:31:24.000 015 -1993.77 620.39 -68983.49 88888.00 2024-01-15 04:31:25.000 015 -1993.77 620.48 -68983.52 88888.00 2024-01-15 04:31:26.000 015 -1993.74 620.60 -68983.62 88888.00 2024-01-15 04:31:27.000 015 -1993.77 620.71 -68983.71 88888.00 2024-01-15 04:31:28.000 015 -1993.79 620.83 -68983.84 88888.00 2024-01-15 04:31:29.000 015 -1993.81 620.97 -68984.12 88888.00 2024-01-15 04:31:30.000 015 -1993.78 621.05 -68984.48 68943.90 2024-01-15 04:31:31.000 015 -1993.76 621.16 -68984.91 88888.00 2024-01-15 04:31:32.000 015 -1993.70 621.41 -68985.10 88888.00 2024-01-15 04:31:33.000 015 -1993.72 621.46 -68985.19 88888.00 2024-01-15 04:31:34.000 015 -1993.61 621.57 -68985.28 88888.00 2024-01-15 04:31:35.000 015 -1993.54 621.54 -68985.46 88888.00 2024-01-15 04:31:36.000 015 -1993.47 621.50 -68985.58 88888.00 2024-01-15 04:31:37.000 015 -1993.39 621.40 -68985.70 88888.00 2024-01-15 04:31:38.000 015 -1993.35 621.45 -68985.77 88888.00 2024-01-15 04:31:39.000 015 -1993.27 621.46 -68985.92 88888.00 2024-01-15 04:31:40.000 015 -1993.22 621.52 -68986.19 68945.89 2024-01-15 04:31:41.000 015 -1993.21 621.55 -68986.36 88888.00 2024-01-15 04:31:42.000 015 -1993.16 621.61 -68986.49 88888.00 2024-01-15 04:31:43.000 015 -1993.18 621.58 -68986.50 88888.00 2024-01-15 04:31:44.000 015 -1993.16 621.60 -68986.49 88888.00 2024-01-15 04:31:45.000 015 -1993.15 621.64 -68986.54 88888.00 2024-01-15 04:31:46.000 015 -1993.15 621.64 -68986.62 88888.00 2024-01-15 04:31:47.000 015 -1993.12 621.67 -68986.51 88888.00 2024-01-15 04:31:48.000 015 -1993.16 621.67 -68986.39 88888.00 2024-01-15 04:31:49.000 015 -1993.13 621.67 -68986.31 88888.00 2024-01-15 04:31:50.000 015 -1993.05 621.65 -68986.35 68946.97 2024-01-15 04:31:51.000 015 -1992.98 621.67 -68986.48 88888.00 2024-01-15 04:31:52.000 015 -1992.87 621.60 -68986.68 88888.00 2024-01-15 04:31:53.000 015 -1992.76 621.56 -68986.78 88888.00 2024-01-15 04:31:54.000 015 -1992.69 621.50 -68986.94 88888.00 2024-01-15 04:31:55.000 015 -1992.60 621.51 -68987.02 88888.00 2024-01-15 04:31:56.000 015 -1992.57 621.44 -68987.05 88888.00 2024-01-15 04:31:57.000 015 -1992.51 621.37 -68987.00 88888.00 2024-01-15 04:31:58.000 015 -1992.45 621.28 -68986.95 88888.00 2024-01-15 04:31:59.000 015 -1992.40 621.24 -68986.90 88888.00 2024-01-15 04:32:00.000 015 -1992.39 621.23 -68986.88 68947.40 2024-01-15 04:32:01.000 015 -1992.35 621.30 -68986.82 88888.00 2024-01-15 04:32:02.000 015 -1992.38 621.26 -68986.89 88888.00 2024-01-15 04:32:03.000 015 -1992.40 621.25 -68986.86 88888.00 2024-01-15 04:32:04.000 015 -1992.35 621.25 -68986.73 88888.00 2024-01-15 04:32:05.000 015 -1992.37 621.27 -68986.63 88888.00 2024-01-15 04:32:06.000 015 -1992.32 621.31 -68986.60 88888.00 2024-01-15 04:32:07.000 015 -1992.29 621.29 -68986.65 88888.00 2024-01-15 04:32:08.000 015 -1992.25 621.38 -68986.61 88888.00 2024-01-15 04:32:09.000 015 -1992.25 621.37 -68986.76 88888.00 2024-01-15 04:32:10.000 015 -1992.20 621.38 -68986.90 68946.99 2024-01-15 04:32:11.000 015 -1992.14 621.45 -68986.96 88888.00 2024-01-15 04:32:12.000 015 -1992.11 621.48 -68987.10 88888.00 2024-01-15 04:32:13.000 015 -1992.05 621.51 -68987.22 88888.00 2024-01-15 04:32:14.000 015 -1992.06 621.51 -68987.42 88888.00 2024-01-15 04:32:15.000 015 -1991.98 621.63 -68987.48 88888.00 2024-01-15 04:32:16.000 015 -1992.02 621.61 -68987.64 88888.00 2024-01-15 04:32:17.000 015 -1991.98 621.64 -68987.69 88888.00 2024-01-15 04:32:18.000 015 -1991.97 621.69 -68987.75 88888.00 2024-01-15 04:32:19.000 015 -1991.97 621.70 -68987.77 88888.00 2024-01-15 04:32:20.000 015 -1991.97 621.66 -68987.77 68947.90 2024-01-15 04:32:21.000 015 -1991.97 621.65 -68987.76 88888.00 2024-01-15 04:32:22.000 015 -1991.98 621.67 -68987.77 88888.00 2024-01-15 04:32:23.000 015 -1991.99 621.61 -68987.80 88888.00 2024-01-15 04:32:24.000 015 -1992.02 621.64 -68987.78 88888.00 2024-01-15 04:32:25.000 015 -1992.00 621.57 -68987.74 88888.00 2024-01-15 04:32:26.000 015 -1992.03 621.59 -68987.75 88888.00 2024-01-15 04:32:27.000 015 -1991.98 621.57 -68987.79 88888.00 2024-01-15 04:32:28.000 015 -1991.99 621.56 -68987.77 88888.00 2024-01-15 04:32:29.000 015 -1991.93 621.58 -68987.72 88888.00 2024-01-15 04:32:30.000 015 -1991.97 621.55 -68987.65 68948.13 2024-01-15 04:32:31.000 015 -1992.00 621.50 -68987.62 88888.00 2024-01-15 04:32:32.000 015 -1992.02 621.48 -68987.48 88888.00 2024-01-15 04:32:33.000 015 -1992.10 621.45 -68987.32 88888.00 2024-01-15 04:32:34.000 015 -1992.19 621.43 -68987.22 88888.00 2024-01-15 04:32:35.000 015 -1992.24 621.50 -68987.05 88888.00 2024-01-15 04:32:36.000 015 -1992.27 621.63 -68986.96 88888.00 2024-01-15 04:32:37.000 015 -1992.35 621.65 -68986.96 88888.00 2024-01-15 04:32:38.000 015 -1992.39 621.66 -68986.96 88888.00 2024-01-15 04:32:39.000 015 -1992.41 621.71 -68986.87 88888.00 2024-01-15 04:32:40.000 015 -1992.42 621.77 -68986.71 68947.51 2024-01-15 04:32:41.000 015 -1992.60 621.66 -68986.67 88888.00 2024-01-15 04:32:42.000 015 -1992.74 621.54 -68986.68 88888.00 2024-01-15 04:32:43.000 015 -1992.52 621.77 -68986.40 88888.00 2024-01-15 04:32:44.000 015 -1992.54 621.72 -68986.35 88888.00 2024-01-15 04:32:45.000 015 -1992.51 621.80 -68986.32 88888.00 2024-01-15 04:32:46.000 015 -1992.51 621.79 -68986.38 88888.00 2024-01-15 04:32:47.000 015 -1992.47 621.81 -68986.48 88888.00 2024-01-15 04:32:48.000 015 -1992.41 621.76 -68986.48 88888.00 2024-01-15 04:32:49.000 015 -1992.34 621.74 -68986.62 88888.00 2024-01-15 04:32:50.000 015 -1992.34 621.70 -68986.67 68946.73 2024-01-15 04:32:51.000 015 -1992.21 621.73 -68986.80 88888.00 2024-01-15 04:32:52.000 015 -1992.13 621.69 -68986.90 88888.00 2024-01-15 04:32:53.000 015 -1992.09 621.59 -68987.04 88888.00 2024-01-15 04:32:54.000 015 -1992.02 621.55 -68987.10 88888.00 2024-01-15 04:32:55.000 015 -1991.91 621.52 -68987.26 88888.00 2024-01-15 04:32:56.000 015 -1991.79 621.55 -68987.44 88888.00 2024-01-15 04:32:57.000 015 -1991.68 621.54 -68987.58 88888.00 2024-01-15 04:32:58.000 015 -1991.62 621.49 -68987.64 88888.00 2024-01-15 04:32:59.000 015 -1991.60 621.41 -68987.62 88888.00 2024-01-15 04:33:00.000 015 -1991.53 621.36 -68987.58 68947.64 2024-01-15 04:33:01.000 015 -1991.50 621.36 -68987.54 88888.00 2024-01-15 04:33:02.000 015 -1991.49 621.32 -68987.34 88888.00 2024-01-15 04:33:03.000 015 -1991.58 621.28 -68987.12 88888.00 2024-01-15 04:33:04.000 015 -1991.64 621.32 -68986.87 88888.00 2024-01-15 04:33:05.000 015 -1991.67 621.36 -68986.67 88888.00 2024-01-15 04:33:06.000 015 -1991.71 621.45 -68986.51 88888.00 2024-01-15 04:33:07.000 015 -1991.80 621.52 -68986.39 88888.00 2024-01-15 04:33:08.000 015 -1991.88 621.64 -68986.27 88888.00 2024-01-15 04:33:09.000 015 -1991.98 621.72 -68986.25 88888.00 2024-01-15 04:33:10.000 015 -1992.09 621.85 -68986.18 68947.15 2024-01-15 04:33:11.000 015 -1992.21 621.94 -68986.12 88888.00 2024-01-15 04:33:12.000 015 -1992.31 622.00 -68986.04 88888.00 2024-01-15 04:33:13.000 015 -1992.41 622.06 -68986.07 88888.00 2024-01-15 04:33:14.000 015 -1992.48 622.06 -68986.12 88888.00 2024-01-15 04:33:15.000 015 -1992.51 622.14 -68986.08 88888.00 2024-01-15 04:33:16.000 015 -1992.53 622.18 -68986.06 88888.00 2024-01-15 04:33:17.000 015 -1992.51 622.14 -68986.13 88888.00 2024-01-15 04:33:18.000 015 -1992.46 622.20 -68986.17 88888.00 2024-01-15 04:33:19.000 015 -1992.45 622.13 -68986.23 88888.00 2024-01-15 04:33:20.000 015 -1992.44 622.09 -68986.18 68946.46 2024-01-15 04:33:21.000 015 -1992.42 622.02 -68986.19 88888.00 2024-01-15 04:33:22.000 015 -1992.34 621.97 -68986.15 88888.00 2024-01-15 04:33:23.000 015 -1992.30 621.86 -68986.01 88888.00 2024-01-15 04:33:24.000 015 -1992.32 621.80 -68985.79 88888.00 2024-01-15 04:33:25.000 015 -1992.31 621.81 -68985.67 88888.00 2024-01-15 04:33:26.000 015 -1992.32 621.71 -68985.55 88888.00 2024-01-15 04:33:27.000 015 -1992.32 621.67 -68985.42 88888.00 2024-01-15 04:33:28.000 015 -1992.32 621.68 -68985.27 88888.00 2024-01-15 04:33:29.000 015 -1992.37 621.71 -68985.08 88888.00 2024-01-15 04:33:30.000 015 -1992.37 621.71 -68984.81 68946.13 2024-01-15 04:33:31.000 015 -1992.45 621.69 -68984.58 88888.00 2024-01-15 04:33:32.000 015 -1992.54 621.62 -68984.39 88888.00 2024-01-15 04:33:33.000 015 -1992.57 621.64 -68984.16 88888.00 2024-01-15 04:33:34.000 015 -1992.63 621.66 -68984.04 88888.00 2024-01-15 04:33:35.000 015 -1992.77 621.69 -68983.93 88888.00 2024-01-15 04:33:36.000 015 -1992.78 621.71 -68983.76 88888.00 2024-01-15 04:33:37.000 015 -1992.86 621.64 -68983.59 88888.00 2024-01-15 04:33:38.000 015 -1992.89 621.58 -68983.44 88888.00 2024-01-15 04:33:39.000 015 -1992.93 621.49 -68983.27 88888.00 2024-01-15 04:33:40.000 015 -1992.89 621.45 -68983.11 68944.41 2024-01-15 04:33:41.000 015 -1992.98 621.23 -68983.02 88888.00 2024-01-15 04:33:42.000 015 -1993.00 621.10 -68982.88 88888.00 2024-01-15 04:33:43.000 015 -1993.06 621.00 -68982.70 88888.00 2024-01-15 04:33:44.000 015 -1993.15 620.90 -68982.57 88888.00 2024-01-15 04:33:45.000 015 -1993.16 620.92 -68982.39 88888.00 2024-01-15 04:33:46.000 015 -1993.30 620.89 -68982.31 88888.00 2024-01-15 04:33:47.000 015 -1993.38 620.94 -68982.30 88888.00 2024-01-15 04:33:48.000 015 -1993.46 620.98 -68982.32 88888.00 2024-01-15 04:33:49.000 015 -1993.53 621.02 -68982.41 88888.00 2024-01-15 04:33:50.000 015 -1993.57 621.09 -68982.49 68942.79 2024-01-15 04:33:51.000 015 -1993.58 621.12 -68982.61 88888.00 2024-01-15 04:33:52.000 015 -1993.63 621.08 -68982.66 88888.00 2024-01-15 04:33:53.000 015 -1993.61 621.07 -68982.53 88888.00 2024-01-15 04:33:54.000 015 -1993.64 621.02 -68982.34 88888.00 2024-01-15 04:33:55.000 015 -1993.75 620.92 -68982.16 88888.00 2024-01-15 04:33:56.000 015 -1993.78 620.90 -68981.85 88888.00 2024-01-15 04:33:57.000 015 -1993.82 620.84 -68981.53 88888.00 2024-01-15 04:33:58.000 015 -1993.83 620.80 -68981.23 88888.00 2024-01-15 04:33:59.000 015 -1993.91 620.71 -68980.99 88888.00 2024-01-15 04:34:00.000 015 -1993.92 620.70 -68980.80 68942.65 2024-01-15 04:34:01.000 015 -1993.94 620.68 -68980.65 88888.00 2024-01-15 04:34:02.000 015 -1993.90 620.67 -68980.63 88888.00 2024-01-15 04:34:03.000 015 -1993.88 620.68 -68980.65 88888.00 2024-01-15 04:34:04.000 015 -1993.88 620.68 -68980.73 88888.00 2024-01-15 04:34:05.000 015 -1993.83 620.77 -68980.85 88888.00 2024-01-15 04:34:06.000 015 -1993.81 620.79 -68981.00 88888.00 2024-01-15 04:34:07.000 015 -1993.78 620.87 -68981.18 88888.00 2024-01-15 04:34:08.000 015 -1993.70 620.97 -68981.33 88888.00 2024-01-15 04:34:09.000 015 -1993.72 621.06 -68981.52 88888.00 2024-01-15 04:34:10.000 015 -1993.67 621.17 -68981.71 68941.20 2024-01-15 04:34:11.000 015 -1993.64 621.26 -68981.89 88888.00 2024-01-15 04:34:12.000 015 -1993.55 621.40 -68982.03 88888.00 2024-01-15 04:34:13.000 015 -1993.49 621.48 -68982.16 88888.00 2024-01-15 04:34:14.000 015 -1993.47 621.58 -68982.33 88888.00 2024-01-15 04:34:15.000 015 -1993.44 621.73 -68982.62 88888.00 2024-01-15 04:34:16.000 015 -1993.31 621.95 -68982.80 88888.00 2024-01-15 04:34:17.000 015 -1993.28 622.07 -68983.06 88888.00 2024-01-15 04:34:18.000 015 -1993.26 622.20 -68983.31 88888.00 2024-01-15 04:34:19.000 015 -1993.18 622.39 -68983.48 88888.00 2024-01-15 04:34:20.000 015 -1993.11 622.56 -68983.65 68942.85 2024-01-15 04:34:21.000 015 -1993.13 622.65 -68983.76 88888.00 2024-01-15 04:34:22.000 015 -1993.10 622.72 -68983.75 88888.00 2024-01-15 04:34:23.000 015 -1993.09 622.69 -68983.62 88888.00 2024-01-15 04:34:24.000 015 -1993.10 622.70 -68983.50 88888.00 2024-01-15 04:34:25.000 015 -1993.11 622.71 -68983.33 88888.00 2024-01-15 04:34:26.000 015 -1993.17 622.73 -68983.15 88888.00 2024-01-15 04:34:27.000 015 -1993.22 622.72 -68982.97 88888.00 2024-01-15 04:34:28.000 015 -1993.31 622.73 -68982.86 88888.00 2024-01-15 04:34:29.000 015 -1993.41 622.73 -68982.78 88888.00 2024-01-15 04:34:30.000 015 -1993.43 622.69 -68982.83 68943.78 2024-01-15 04:34:31.000 015 -1993.45 622.73 -68982.91 88888.00 2024-01-15 04:34:32.000 015 -1993.49 622.67 -68983.01 88888.00 2024-01-15 04:34:33.000 015 -1993.53 622.63 -68983.04 88888.00 2024-01-15 04:34:34.000 015 -1993.53 622.65 -68983.13 88888.00 2024-01-15 04:34:35.000 015 -1993.51 622.75 -68983.32 88888.00 2024-01-15 04:34:36.000 015 -1993.51 622.78 -68983.52 88888.00 2024-01-15 04:34:37.000 015 -1993.49 622.85 -68983.77 88888.00 2024-01-15 04:34:38.000 015 -1993.45 622.93 -68984.06 88888.00 2024-01-15 04:34:39.000 015 -1993.37 623.01 -68984.40 88888.00 2024-01-15 04:34:40.000 015 -1993.26 623.16 -68984.67 68943.65 2024-01-15 04:34:41.000 015 -1993.15 623.26 -68985.05 88888.00 2024-01-15 04:34:42.000 015 -1993.06 623.37 -68985.42 88888.00 2024-01-15 04:34:43.000 015 -1992.93 623.50 -68985.63 88888.00 2024-01-15 04:34:44.000 015 -1992.80 623.67 -68985.83 88888.00 2024-01-15 04:34:45.000 015 -1992.75 623.82 -68986.05 88888.00 2024-01-15 04:34:46.000 015 -1992.68 623.93 -68986.15 88888.00 2024-01-15 04:34:47.000 015 -1992.60 624.02 -68986.19 88888.00 2024-01-15 04:34:48.000 015 -1992.58 624.11 -68986.29 88888.00 2024-01-15 04:34:49.000 015 -1992.50 624.21 -68986.33 88888.00 2024-01-15 04:34:50.000 015 -1992.47 624.26 -68986.46 68946.38 2024-01-15 04:34:51.000 015 -1992.43 624.36 -68986.50 88888.00 2024-01-15 04:34:52.000 015 -1992.44 624.41 -68986.58 88888.00 2024-01-15 04:34:53.000 015 -1992.42 624.44 -68986.53 88888.00 2024-01-15 04:34:54.000 015 -1992.48 624.43 -68986.47 88888.00 2024-01-15 04:34:55.000 015 -1992.51 624.43 -68986.37 88888.00 2024-01-15 04:34:56.000 015 -1992.64 624.31 -68986.32 88888.00 2024-01-15 04:34:57.000 015 -1992.73 624.26 -68986.04 88888.00 2024-01-15 04:34:58.000 015 -1992.84 624.21 -68985.65 88888.00 2024-01-15 04:34:59.000 015 -1992.97 624.21 -68985.26 88888.00 2024-01-15 04:35:00.000 015 -1993.10 624.17 -68984.97 68946.86 2024-01-15 04:35:01.000 015 -1993.26 624.21 -68984.74 88888.00 2024-01-15 04:35:02.000 015 -1993.42 624.26 -68984.50 88888.00 2024-01-15 04:35:03.000 015 -1993.63 624.24 -68984.14 88888.00 2024-01-15 04:35:04.000 015 -1993.82 624.34 -68983.74 88888.00 2024-01-15 04:35:05.000 015 -1993.96 624.45 -68983.39 88888.00 2024-01-15 04:35:06.000 015 -1994.09 624.52 -68983.05 88888.00 2024-01-15 04:35:07.000 015 -1994.24 624.46 -68982.87 88888.00 2024-01-15 04:35:08.000 015 -1994.41 624.42 -68982.76 88888.00 2024-01-15 04:35:09.000 015 -1994.48 624.35 -68982.60 88888.00 2024-01-15 04:35:10.000 015 -1994.57 624.27 -68982.54 68944.00 2024-01-15 04:35:11.000 015 -1994.57 624.24 -68982.44 88888.00 2024-01-15 04:35:12.000 015 -1994.57 624.12 -68982.34 88888.00 2024-01-15 04:35:13.000 015 -1994.55 623.90 -68982.23 88888.00 2024-01-15 04:35:14.000 015 -1994.48 623.74 -68982.11 88888.00 2024-01-15 04:35:15.000 015 -1994.39 623.59 -68982.14 88888.00 2024-01-15 04:35:16.000 015 -1994.34 623.35 -68982.27 88888.00 2024-01-15 04:35:17.000 015 -1994.19 623.21 -68982.35 88888.00 2024-01-15 04:35:18.000 015 -1994.07 623.03 -68982.53 88888.00 2024-01-15 04:35:19.000 015 -1993.94 622.91 -68982.46 88888.00 2024-01-15 04:35:20.000 015 -1993.88 622.79 -68982.42 68942.56 2024-01-15 04:35:21.000 015 -1993.79 622.70 -68982.35 88888.00 2024-01-15 04:35:22.000 015 -1993.76 622.54 -68982.35 88888.00 2024-01-15 04:35:23.000 015 -1993.71 622.47 -68982.16 88888.00 2024-01-15 04:35:24.000 015 -1993.67 622.39 -68982.03 88888.00 2024-01-15 04:35:25.000 015 -1993.67 622.40 -68981.92 88888.00 2024-01-15 04:35:26.000 015 -1993.74 622.40 -68981.73 88888.00 2024-01-15 04:35:27.000 015 -1993.75 622.41 -68981.55 88888.00 2024-01-15 04:35:28.000 015 -1993.71 622.46 -68981.45 88888.00 2024-01-15 04:35:29.000 015 -1993.73 622.49 -68981.55 88888.00 2024-01-15 04:35:30.000 015 -1993.72 622.56 -68981.60 68942.35 2024-01-15 04:35:31.000 015 -1993.67 622.56 -68981.71 88888.00 2024-01-15 04:35:32.000 015 -1993.65 622.56 -68981.74 88888.00 2024-01-15 04:35:33.000 015 -1993.62 622.51 -68981.88 88888.00 2024-01-15 04:35:34.000 015 -1993.55 622.48 -68982.03 88888.00 2024-01-15 04:35:35.000 015 -1993.50 622.43 -68982.22 88888.00 2024-01-15 04:35:36.000 015 -1993.41 622.40 -68982.36 88888.00 2024-01-15 04:35:37.000 015 -1993.29 622.44 -68982.44 88888.00 2024-01-15 04:35:38.000 015 -1993.24 622.39 -68982.52 88888.00 2024-01-15 04:35:39.000 015 -1993.19 622.39 -68982.51 88888.00 2024-01-15 04:35:40.000 015 -1993.10 622.41 -68982.38 68942.49 2024-01-15 04:35:41.000 015 -1993.08 622.34 -68982.20 88888.00 2024-01-15 04:35:42.000 015 -1993.04 622.31 -68981.99 88888.00 2024-01-15 04:35:43.000 015 -1993.04 622.15 -68981.86 88888.00 2024-01-15 04:35:44.000 015 -1992.92 622.10 -68981.65 88888.00 2024-01-15 04:35:45.000 015 -1992.90 622.01 -68981.56 88888.00 2024-01-15 04:35:46.000 015 -1992.85 621.91 -68981.43 88888.00 2024-01-15 04:35:47.000 015 -1992.81 621.84 -68981.29 88888.00 2024-01-15 04:35:48.000 015 -1992.78 621.70 -68981.21 88888.00 2024-01-15 04:35:49.000 015 -1992.72 621.61 -68981.04 88888.00 2024-01-15 04:35:50.000 015 -1992.68 621.47 -68980.95 68941.98 2024-01-15 04:35:51.000 015 -1992.66 621.35 -68980.92 88888.00 2024-01-15 04:35:52.000 015 -1992.61 621.18 -68980.93 88888.00 2024-01-15 04:35:53.000 015 -1992.58 621.08 -68980.95 88888.00 2024-01-15 04:35:54.000 015 -1992.52 620.97 -68981.02 88888.00 2024-01-15 04:35:55.000 015 -1992.43 620.88 -68981.11 88888.00 2024-01-15 04:35:56.000 015 -1992.39 620.82 -68981.20 88888.00 2024-01-15 04:35:57.000 015 -1992.37 620.69 -68981.32 88888.00 2024-01-15 04:35:58.000 015 -1992.30 620.62 -68981.40 88888.00 2024-01-15 04:35:59.000 015 -1992.29 620.47 -68981.49 88888.00 2024-01-15 04:36:00.000 015 -1992.20 620.43 -68981.47 68941.44 2024-01-15 04:36:01.000 015 -1992.19 620.33 -68981.46 88888.00 2024-01-15 04:36:02.000 015 -1992.18 620.24 -68981.56 88888.00 2024-01-15 04:36:03.000 015 -1992.09 620.10 -68981.61 88888.00 2024-01-15 04:36:04.000 015 -1991.98 620.11 -68981.56 88888.00 2024-01-15 04:36:05.000 015 -1991.96 620.04 -68981.53 88888.00 2024-01-15 04:36:06.000 015 -1991.91 620.01 -68981.39 88888.00 2024-01-15 04:36:07.000 015 -1991.86 620.01 -68981.15 88888.00 2024-01-15 04:36:08.000 015 -1991.89 619.93 -68980.96 88888.00 2024-01-15 04:36:09.000 015 -1991.94 619.83 -68980.65 88888.00 2024-01-15 04:36:10.000 015 -1991.97 619.78 -68980.33 68941.90 2024-01-15 04:36:11.000 015 -1992.07 619.65 -68979.97 88888.00 2024-01-15 04:36:12.000 015 -1992.14 619.53 -68979.66 88888.00 2024-01-15 04:36:13.000 015 -1992.14 619.39 -68979.30 88888.00 2024-01-15 04:36:14.000 015 -1992.18 619.30 -68979.01 88888.00 2024-01-15 04:36:15.000 015 -1992.25 619.19 -68978.80 88888.00 2024-01-15 04:36:16.000 015 -1992.29 619.10 -68978.87 88888.00 2024-01-15 04:36:17.000 015 -1992.38 618.97 -68978.51 88888.00 2024-01-15 04:36:18.000 015 -1992.47 618.84 -68978.31 88888.00 2024-01-15 04:36:19.000 015 -1992.49 618.79 -68978.17 88888.00 2024-01-15 04:36:20.000 015 -1992.58 618.69 -68978.10 68939.20 2024-01-15 04:36:21.000 015 -1992.72 618.54 -68978.02 88888.00 2024-01-15 04:36:22.000 015 -1992.77 618.39 -68977.97 88888.00 2024-01-15 04:36:23.000 015 -1992.81 618.25 -68977.99 88888.00 2024-01-15 04:36:24.000 015 -1992.78 618.20 -68978.24 88888.00 2024-01-15 04:36:25.000 015 -1992.87 618.07 -68977.93 88888.00 2024-01-15 04:36:26.000 015 -1992.92 618.01 -68977.82 88888.00 2024-01-15 04:36:27.000 015 -1992.98 617.89 -68977.72 88888.00 2024-01-15 04:36:28.000 015 -1993.00 617.79 -68977.68 88888.00 2024-01-15 04:36:29.000 015 -1993.03 617.69 -68977.65 88888.00 2024-01-15 04:36:30.000 015 -1993.08 617.65 -68977.64 68938.23 2024-01-15 04:36:31.000 015 -1993.07 617.65 -68977.54 88888.00 2024-01-15 04:36:32.000 015 -1993.17 617.58 -68977.47 88888.00 2024-01-15 04:36:33.000 015 -1993.21 617.45 -68977.38 88888.00 2024-01-15 04:36:34.000 015 -1993.23 617.40 -68977.21 88888.00 2024-01-15 04:36:35.000 015 -1993.23 617.33 -68977.08 88888.00 2024-01-15 04:36:36.000 015 -1993.23 617.23 -68977.02 88888.00 2024-01-15 04:36:37.000 015 -1993.19 617.20 -68976.92 88888.00 2024-01-15 04:36:38.000 015 -1993.17 617.12 -68976.82 88888.00 2024-01-15 04:36:39.000 015 -1993.16 616.99 -68976.79 88888.00 2024-01-15 04:36:40.000 015 -1993.12 616.91 -68976.71 68937.40 2024-01-15 04:36:41.000 015 -1993.11 616.95 -68976.62 88888.00 2024-01-15 04:36:42.000 015 -1993.09 616.79 -68976.53 88888.00 2024-01-15 04:36:43.000 015 -1993.07 616.67 -68976.51 88888.00 2024-01-15 04:36:44.000 015 -1993.00 616.58 -68976.56 88888.00 2024-01-15 04:36:45.000 015 -1992.90 616.65 -68976.61 88888.00 2024-01-15 04:36:46.000 015 -1992.77 616.70 -68976.76 88888.00 2024-01-15 04:36:47.000 015 -1992.78 616.70 -68977.03 88888.00 2024-01-15 04:36:48.000 015 -1992.75 616.73 -68977.07 88888.00 2024-01-15 04:36:49.000 015 -1992.69 616.82 -68977.14 88888.00 2024-01-15 04:36:50.000 015 -1992.72 616.88 -68977.19 68936.85 2024-01-15 04:36:51.000 015 -1992.82 616.97 -68977.14 88888.00 2024-01-15 04:36:52.000 015 -1992.89 617.04 -68977.08 88888.00 2024-01-15 04:36:53.000 015 -1992.90 617.12 -68977.04 88888.00 2024-01-15 04:36:54.000 015 -1993.07 617.11 -68977.18 88888.00 2024-01-15 04:36:55.000 015 -1993.18 617.17 -68977.29 88888.00 2024-01-15 04:36:56.000 015 -1993.33 617.21 -68977.39 88888.00 2024-01-15 04:36:57.000 015 -1993.44 617.24 -68977.57 88888.00 2024-01-15 04:36:58.000 015 -1993.55 617.24 -68977.65 88888.00 2024-01-15 04:36:59.000 015 -1993.62 617.23 -68977.72 88888.00 2024-01-15 04:37:00.000 015 -1993.62 617.32 -68977.76 68937.52 2024-01-15 04:37:01.000 015 -1993.69 617.27 -68977.91 88888.00 2024-01-15 04:37:02.000 015 -1993.72 617.27 -68978.01 88888.00 2024-01-15 04:37:03.000 015 -1993.72 617.14 -68978.15 88888.00 2024-01-15 04:37:04.000 015 -1993.75 617.15 -68978.27 88888.00 2024-01-15 04:37:05.000 015 -1993.75 617.11 -68978.29 88888.00 2024-01-15 04:37:06.000 015 -1993.73 617.03 -68978.35 88888.00 2024-01-15 04:37:07.000 015 -1993.72 617.03 -68978.33 88888.00 2024-01-15 04:37:08.000 015 -1993.68 616.92 -68978.49 88888.00 2024-01-15 04:37:09.000 015 -1993.59 616.84 -68978.56 88888.00 2024-01-15 04:37:10.000 015 -1993.44 616.77 -68978.69 68938.55 2024-01-15 04:37:11.000 015 -1993.37 616.60 -68978.66 88888.00 2024-01-15 04:37:12.000 015 -1993.20 616.58 -68978.75 88888.00 2024-01-15 04:37:13.000 015 -1993.05 616.31 -68978.82 88888.00 2024-01-15 04:37:14.000 015 -1992.89 616.21 -68978.84 88888.00 2024-01-15 04:37:15.000 015 -1992.72 616.09 -68978.86 88888.00 2024-01-15 04:37:16.000 015 -1992.65 615.89 -68978.39 88888.00 2024-01-15 04:37:17.000 015 -1992.49 615.73 -68978.65 88888.00 2024-01-15 04:37:18.000 015 -1992.34 615.58 -68978.55 88888.00 2024-01-15 04:37:19.000 015 -1992.21 615.37 -68978.21 88888.00 2024-01-15 04:37:20.000 015 -1992.16 615.16 -68978.00 68939.05 2024-01-15 04:37:21.000 015 -1992.05 614.97 -68977.80 88888.00 2024-01-15 04:37:22.000 015 -1992.00 614.81 -68977.57 88888.00 2024-01-15 04:37:23.000 015 -1991.96 614.62 -68977.36 88888.00 2024-01-15 04:37:24.000 015 -1991.94 614.57 -68977.12 88888.00 2024-01-15 04:37:25.000 015 -1991.95 614.50 -68977.04 88888.00 2024-01-15 04:37:26.000 015 -1991.98 614.49 -68977.06 88888.00 2024-01-15 04:37:27.000 015 -1991.93 614.53 -68977.09 88888.00 2024-01-15 04:37:28.000 015 -1991.95 614.58 -68977.23 88888.00 2024-01-15 04:37:29.000 015 -1992.04 614.59 -68977.52 88888.00 2024-01-15 04:37:30.000 015 -1992.00 614.66 -68977.71 68937.29 2024-01-15 04:37:31.000 015 -1992.00 614.66 -68977.92 88888.00 2024-01-15 04:37:32.000 015 -1992.00 614.67 -68978.15 88888.00 2024-01-15 04:37:33.000 015 -1991.96 614.60 -68978.37 88888.00 2024-01-15 04:37:34.000 015 -1991.96 614.49 -68978.63 88888.00 2024-01-15 04:37:35.000 015 -1991.91 614.46 -68978.79 88888.00 2024-01-15 04:37:36.000 015 -1991.87 614.38 -68978.74 88888.00 2024-01-15 04:37:37.000 015 -1991.84 614.28 -68978.79 88888.00 2024-01-15 04:37:38.000 015 -1991.80 614.17 -68978.65 88888.00 2024-01-15 04:37:39.000 015 -1991.80 614.04 -68978.54 88888.00 2024-01-15 04:37:40.000 015 -1991.75 613.99 -68978.33 68938.89 2024-01-15 04:37:41.000 015 -1991.83 613.82 -68978.44 88888.00 2024-01-15 04:37:42.000 015 -1991.77 613.73 -68977.88 88888.00 2024-01-15 04:37:43.000 015 -1991.79 613.64 -68977.71 88888.00 2024-01-15 04:37:44.000 015 -1991.81 613.50 -68977.51 88888.00 2024-01-15 04:37:45.000 015 -1991.83 613.47 -68977.31 88888.00 2024-01-15 04:37:46.000 015 -1991.89 613.38 -68977.15 88888.00 2024-01-15 04:37:47.000 015 -1991.87 613.44 -68976.96 88888.00 2024-01-15 04:37:48.000 015 -1991.90 613.37 -68976.88 88888.00 2024-01-15 04:37:49.000 015 -1991.93 613.38 -68976.88 88888.00 2024-01-15 04:37:50.000 015 -1991.92 613.42 -68976.99 68937.57 2024-01-15 04:37:51.000 015 -1991.97 613.47 -68977.20 88888.00 2024-01-15 04:37:52.000 015 -1991.95 613.53 -68977.44 88888.00 2024-01-15 04:37:53.000 015 -1991.93 613.56 -68977.68 88888.00 2024-01-15 04:37:54.000 015 -1991.89 613.61 -68977.92 88888.00 2024-01-15 04:37:55.000 015 -1991.83 613.59 -68978.21 88888.00 2024-01-15 04:37:56.000 015 -1991.78 613.57 -68978.32 88888.00 2024-01-15 04:37:57.000 015 -1991.78 613.43 -68978.39 88888.00 2024-01-15 04:37:58.000 015 -1991.76 613.41 -68978.23 88888.00 2024-01-15 04:37:59.000 015 -1991.77 613.35 -68978.06 88888.00 2024-01-15 04:38:00.000 015 -1991.80 613.32 -68977.81 68938.33 2024-01-15 04:38:01.000 015 -1991.91 613.27 -68977.54 88888.00 2024-01-15 04:38:02.000 015 -1992.01 613.31 -68977.37 88888.00 2024-01-15 04:38:03.000 015 -1992.08 613.35 -68977.14 88888.00 2024-01-15 04:38:04.000 015 -1992.21 613.30 -68976.94 88888.00 2024-01-15 04:38:05.000 015 -1992.33 613.34 -68976.65 88888.00 2024-01-15 04:38:06.000 015 -1992.47 613.33 -68976.43 88888.00 2024-01-15 04:38:07.000 015 -1992.62 613.31 -68976.13 88888.00 2024-01-15 04:38:08.000 015 -1992.79 613.26 -68975.91 88888.00 2024-01-15 04:38:09.000 015 -1992.91 613.21 -68975.75 88888.00 2024-01-15 04:38:10.000 015 -1993.06 613.12 -68975.78 68936.88 2024-01-15 04:38:11.000 015 -1993.16 613.12 -68975.80 88888.00 2024-01-15 04:38:12.000 015 -1993.19 613.10 -68975.89 88888.00 2024-01-15 04:38:13.000 015 -1993.24 613.08 -68976.07 88888.00 2024-01-15 04:38:14.000 015 -1993.26 613.09 -68976.33 88888.00 2024-01-15 04:38:15.000 015 -1993.25 613.20 -68976.67 88888.00 2024-01-15 04:38:16.000 015 -1993.25 613.21 -68977.10 88888.00 2024-01-15 04:38:17.000 015 -1993.17 613.30 -68977.49 88888.00 2024-01-15 04:38:18.000 015 -1993.12 613.40 -68977.80 88888.00 2024-01-15 04:38:19.000 015 -1993.03 613.47 -68978.05 88888.00 2024-01-15 04:38:20.000 015 -1993.04 613.52 -68978.26 68936.87 2024-01-15 04:38:21.000 015 -1992.99 613.60 -68978.23 88888.00 2024-01-15 04:38:22.000 015 -1993.09 613.54 -68978.23 88888.00 2024-01-15 04:38:23.000 015 -1993.12 613.56 -68978.07 88888.00 2024-01-15 04:38:24.000 015 -1993.19 613.55 -68977.81 88888.00 2024-01-15 04:38:25.000 015 -1993.28 613.55 -68977.50 88888.00 2024-01-15 04:38:26.000 015 -1993.38 613.56 -68977.15 88888.00 2024-01-15 04:38:27.000 015 -1993.46 613.55 -68976.87 88888.00 2024-01-15 04:38:28.000 015 -1993.54 613.57 -68976.70 88888.00 2024-01-15 04:38:29.000 015 -1993.63 613.56 -68976.58 88888.00 2024-01-15 04:38:30.000 015 -1993.71 613.49 -68976.46 68937.82 2024-01-15 04:38:31.000 015 -1993.75 613.46 -68976.37 88888.00 2024-01-15 04:38:32.000 015 -1993.77 613.43 -68976.23 88888.00 2024-01-15 04:38:33.000 015 -1993.81 613.35 -68976.01 88888.00 2024-01-15 04:38:34.000 015 -1993.80 613.36 -68975.77 88888.00 2024-01-15 04:38:35.000 015 -1993.91 613.28 -68975.67 88888.00 2024-01-15 04:38:36.000 015 -1993.94 613.33 -68975.40 88888.00 2024-01-15 04:38:37.000 015 -1994.07 613.36 -68975.14 88888.00 2024-01-15 04:38:38.000 015 -1994.22 613.45 -68974.83 88888.00 2024-01-15 04:38:39.000 015 -1994.37 613.53 -68974.65 88888.00 2024-01-15 04:38:40.000 015 -1994.58 613.61 -68974.42 68935.93 2024-01-15 04:38:41.000 015 -1994.79 613.67 -68974.30 88888.00 2024-01-15 04:38:42.000 015 -1994.95 613.73 -68974.14 88888.00 2024-01-15 04:38:43.000 015 -1995.15 613.71 -68974.10 88888.00 2024-01-15 04:38:44.000 015 -1995.24 613.71 -68974.04 88888.00 2024-01-15 04:38:45.000 015 -1995.39 613.65 -68974.09 88888.00 2024-01-15 04:38:46.000 015 -1995.50 613.60 -68974.04 88888.00 2024-01-15 04:38:47.000 015 -1995.53 613.48 -68974.12 88888.00 2024-01-15 04:38:48.000 015 -1995.54 613.43 -68974.22 88888.00 2024-01-15 04:38:49.000 015 -1995.57 613.27 -68974.35 88888.00 2024-01-15 04:38:50.000 015 -1995.53 613.16 -68974.38 68934.35 2024-01-15 04:38:51.000 015 -1995.50 613.03 -68974.38 88888.00 2024-01-15 04:38:52.000 015 -1995.49 612.91 -68974.46 88888.00 2024-01-15 04:38:53.000 015 -1995.45 612.80 -68974.55 88888.00 2024-01-15 04:38:54.000 015 -1995.33 612.76 -68974.59 88888.00 2024-01-15 04:38:55.000 015 -1995.30 612.79 -68974.59 88888.00 2024-01-15 04:38:56.000 015 -1995.29 612.75 -68974.55 88888.00 2024-01-15 04:38:57.000 015 -1995.28 612.73 -68974.52 88888.00 2024-01-15 04:38:58.000 015 -1995.32 612.74 -68974.45 88888.00 2024-01-15 04:38:59.000 015 -1995.29 612.83 -68974.35 88888.00 2024-01-15 04:39:00.000 015 -1995.31 612.87 -68974.29 68934.95 2024-01-15 04:39:01.000 015 -1995.42 612.96 -68974.19 88888.00 2024-01-15 04:39:02.000 015 -1995.43 613.08 -68974.02 88888.00 2024-01-15 04:39:03.000 015 -1995.53 613.16 -68973.89 88888.00 2024-01-15 04:39:04.000 015 -1995.61 613.18 -68973.90 88888.00 2024-01-15 04:39:05.000 015 -1995.69 613.31 -68973.85 88888.00 2024-01-15 04:39:06.000 015 -1995.74 613.37 -68973.77 88888.00 2024-01-15 04:39:07.000 015 -1995.87 613.41 -68973.82 88888.00 2024-01-15 04:39:08.000 015 -1995.97 613.49 -68973.82 88888.00 2024-01-15 04:39:09.000 015 -1996.05 613.51 -68973.88 88888.00 2024-01-15 04:39:10.000 015 -1996.10 613.49 -68973.87 68934.18 2024-01-15 04:39:11.000 015 -1996.13 613.44 -68973.86 88888.00 2024-01-15 04:39:12.000 015 -1996.15 613.34 -68973.80 88888.00 2024-01-15 04:39:13.000 015 -1996.16 613.23 -68973.77 88888.00 2024-01-15 04:39:14.000 015 -1996.17 613.11 -68973.70 88888.00 2024-01-15 04:39:15.000 015 -1996.24 613.02 -68973.58 88888.00 2024-01-15 04:39:16.000 015 -1996.31 612.90 -68973.45 88888.00 2024-01-15 04:39:17.000 015 -1996.35 612.84 -68973.32 88888.00 2024-01-15 04:39:18.000 015 -1996.37 612.86 -68973.13 88888.00 2024-01-15 04:39:19.000 015 -1996.44 612.83 -68973.12 88888.00 2024-01-15 04:39:20.000 015 -1996.52 612.84 -68973.06 68933.93 2024-01-15 04:39:21.000 015 -1996.60 612.86 -68973.04 88888.00 2024-01-15 04:39:22.000 015 -1996.70 612.86 -68973.08 88888.00 2024-01-15 04:39:23.000 015 -1996.76 612.85 -68973.07 88888.00 2024-01-15 04:39:24.000 015 -1996.78 612.87 -68973.15 88888.00 2024-01-15 04:39:25.000 015 -1996.80 612.93 -68973.25 88888.00 2024-01-15 04:39:26.000 015 -1996.88 612.84 -68973.36 88888.00 2024-01-15 04:39:27.000 015 -1996.92 612.78 -68973.37 88888.00 2024-01-15 04:39:28.000 015 -1996.95 612.71 -68973.41 88888.00 2024-01-15 04:39:29.000 015 -1996.98 612.68 -68973.47 88888.00 2024-01-15 04:39:30.000 015 -1996.93 612.64 -68973.47 68933.51 2024-01-15 04:39:31.000 015 -1996.95 612.62 -68973.57 88888.00 2024-01-15 04:39:32.000 015 -1996.97 612.59 -68973.64 88888.00 2024-01-15 04:39:33.000 015 -1996.94 612.56 -68973.62 88888.00 2024-01-15 04:39:34.000 015 -1996.98 612.53 -68973.53 88888.00 2024-01-15 04:39:35.000 015 -1996.99 612.57 -68973.40 88888.00 2024-01-15 04:39:36.000 015 -1997.06 612.53 -68973.33 88888.00 2024-01-15 04:39:37.000 015 -1997.19 612.48 -68973.25 88888.00 2024-01-15 04:39:38.000 015 -1997.26 612.61 -68973.10 88888.00 2024-01-15 04:39:39.000 015 -1997.36 612.66 -68973.02 88888.00 2024-01-15 04:39:40.000 015 -1997.47 612.73 -68972.93 68933.87 2024-01-15 04:39:41.000 015 -1997.57 612.76 -68972.80 88888.00 2024-01-15 04:39:42.000 015 -1997.66 612.79 -68972.65 88888.00 2024-01-15 04:39:43.000 015 -1997.72 612.75 -68972.59 88888.00 2024-01-15 04:39:44.000 015 -1997.82 612.67 -68972.67 88888.00 2024-01-15 04:39:45.000 015 -1997.82 612.64 -68972.65 88888.00 2024-01-15 04:39:46.000 015 -1997.84 612.60 -68972.66 88888.00 2024-01-15 04:39:47.000 015 -1997.88 612.51 -68972.63 88888.00 2024-01-15 04:39:48.000 015 -1997.81 612.45 -68972.56 88888.00 2024-01-15 04:39:49.000 015 -1997.84 612.37 -68972.50 88888.00 2024-01-15 04:39:50.000 015 -1997.89 612.29 -68972.52 68933.04 2024-01-15 04:39:51.000 015 -1997.91 612.23 -68972.54 88888.00 2024-01-15 04:39:52.000 015 -1997.83 612.22 -68972.60 88888.00 2024-01-15 04:39:53.000 015 -1997.81 612.22 -68972.76 88888.00 2024-01-15 04:39:54.000 015 -1997.71 612.22 -68973.01 88888.00 2024-01-15 04:39:55.000 015 -1997.61 612.22 -68973.32 88888.00 2024-01-15 04:39:56.000 015 -1997.50 612.17 -68973.59 88888.00 2024-01-15 04:39:57.000 015 -1997.42 612.14 -68973.79 88888.00 2024-01-15 04:39:58.000 015 -1997.33 612.05 -68973.91 88888.00 2024-01-15 04:39:59.000 015 -1997.26 612.04 -68973.97 88888.00 2024-01-15 04:40:00.000 015 -1997.16 612.00 -68973.95 68933.69 2024-01-15 04:40:01.000 015 -1997.12 611.93 -68973.89 88888.00 2024-01-15 04:40:02.000 015 -1997.14 611.82 -68973.78 88888.00 2024-01-15 04:40:03.000 015 -1997.12 611.74 -68973.62 88888.00 2024-01-15 04:40:04.000 015 -1997.26 611.56 -68973.49 88888.00 2024-01-15 04:40:05.000 015 -1997.28 611.57 -68973.30 88888.00 2024-01-15 04:40:06.000 015 -1997.32 611.51 -68973.07 88888.00 2024-01-15 04:40:07.000 015 -1997.38 611.42 -68972.87 88888.00 2024-01-15 04:40:08.000 015 -1997.48 611.35 -68972.67 88888.00 2024-01-15 04:40:09.000 015 -1997.60 611.30 -68972.55 88888.00 2024-01-15 04:40:10.000 015 -1997.76 611.33 -68972.43 68933.66 2024-01-15 04:40:11.000 015 -1997.87 611.38 -68972.32 88888.00 2024-01-15 04:40:12.000 015 -1997.97 611.46 -68972.25 88888.00 2024-01-15 04:40:13.000 015 -1998.10 611.49 -68972.17 88888.00 2024-01-15 04:40:14.000 015 -1998.25 611.56 -68972.22 88888.00 2024-01-15 04:40:15.000 015 -1998.34 611.61 -68972.27 88888.00 2024-01-15 04:40:16.000 015 -1998.39 611.64 -68972.36 88888.00 2024-01-15 04:40:17.000 015 -1998.38 611.64 -68972.38 88888.00 2024-01-15 04:40:18.000 015 -1998.43 611.54 -68972.44 88888.00 2024-01-15 04:40:19.000 015 -1998.45 611.47 -68972.33 88888.00 2024-01-15 04:40:20.000 015 -1998.45 611.42 -68972.12 68932.57 2024-01-15 04:40:21.000 015 -1998.49 611.36 -68971.89 88888.00 2024-01-15 04:40:22.000 015 -1998.63 611.28 -68971.70 88888.00 2024-01-15 04:40:23.000 015 -1998.70 611.27 -68971.48 88888.00 2024-01-15 04:40:24.000 015 -1998.85 611.26 -68971.41 88888.00 2024-01-15 04:40:25.000 015 -1998.92 611.35 -68971.44 88888.00 2024-01-15 04:40:26.000 015 -1999.01 611.36 -68971.56 88888.00 2024-01-15 04:40:27.000 015 -1999.07 611.37 -68971.69 88888.00 2024-01-15 04:40:28.000 015 -1999.11 611.35 -68971.92 88888.00 2024-01-15 04:40:29.000 015 -1999.08 611.38 -68972.21 88888.00 2024-01-15 04:40:30.000 015 -1999.09 611.34 -68972.55 68931.81 2024-01-15 04:40:31.000 015 -1998.96 611.33 -68972.68 88888.00 2024-01-15 04:40:32.000 015 -1998.97 611.22 -68972.74 88888.00 2024-01-15 04:40:33.000 015 -1998.94 611.11 -68972.58 88888.00 2024-01-15 04:40:34.000 015 -1998.93 611.06 -68972.19 88888.00 2024-01-15 04:40:35.000 015 -1998.97 610.98 -68971.83 88888.00 2024-01-15 04:40:36.000 015 -1999.09 610.97 -68971.30 88888.00 2024-01-15 04:40:37.000 015 -1999.29 610.90 -68970.83 88888.00 2024-01-15 04:40:38.000 015 -1999.49 610.93 -68970.30 88888.00 2024-01-15 04:40:39.000 015 -1999.76 610.93 -68969.78 88888.00 2024-01-15 04:40:40.000 015 -1999.97 610.98 -68969.32 68932.40 2024-01-15 04:40:41.000 015 -2000.17 610.99 -68968.91 88888.00 2024-01-15 04:40:42.000 015 -2000.35 610.97 -68968.66 88888.00 2024-01-15 04:40:43.000 015 -2000.58 610.92 -68968.41 88888.00 2024-01-15 04:40:44.000 015 -2000.74 610.90 -68968.29 88888.00 2024-01-15 04:40:45.000 015 -2000.87 610.88 -68968.30 88888.00 2024-01-15 04:40:46.000 015 -2000.98 610.82 -68968.43 88888.00 2024-01-15 04:40:47.000 015 -2001.04 610.80 -68968.57 88888.00 2024-01-15 04:40:48.000 015 -2001.06 610.75 -68968.83 88888.00 2024-01-15 04:40:49.000 015 -2001.06 610.65 -68969.09 88888.00 2024-01-15 04:40:50.000 015 -2000.99 610.60 -68969.39 68928.63 2024-01-15 04:40:51.000 015 -2000.96 610.47 -68969.71 88888.00 2024-01-15 04:40:52.000 015 -2000.92 610.40 -68969.95 88888.00 2024-01-15 04:40:53.000 015 -2000.86 610.28 -68970.06 88888.00 2024-01-15 04:40:54.000 015 -2000.90 610.17 -68970.02 88888.00 2024-01-15 04:40:55.000 015 -2000.89 610.10 -68970.07 88888.00 2024-01-15 04:40:56.000 015 -2000.87 610.10 -68969.99 88888.00 2024-01-15 04:40:57.000 015 -2000.89 610.10 -68969.94 88888.00 2024-01-15 04:40:58.000 015 -2000.94 610.07 -68969.76 88888.00 2024-01-15 04:40:59.000 015 -2001.01 610.06 -68969.62 88888.00 2024-01-15 04:41:00.000 015 -2001.10 610.06 -68969.38 68930.49 2024-01-15 04:41:01.000 015 -2001.14 610.07 -68969.16 88888.00 2024-01-15 04:41:02.000 015 -2001.25 610.06 -68968.93 88888.00 2024-01-15 04:41:03.000 015 -2001.30 609.98 -68968.52 88888.00 2024-01-15 04:41:04.000 015 -2001.42 609.88 -68968.07 88888.00 2024-01-15 04:41:05.000 015 -2001.49 609.85 -68967.65 88888.00 2024-01-15 04:41:06.000 015 -2001.65 609.80 -68967.23 88888.00 2024-01-15 04:41:07.000 015 -2001.78 609.74 -68966.85 88888.00 2024-01-15 04:41:08.000 015 -2001.85 609.72 -68966.48 88888.00 2024-01-15 04:41:09.000 015 -2001.93 609.72 -68966.20 88888.00 2024-01-15 04:41:10.000 015 -2002.04 609.72 -68966.14 68928.22 2024-01-15 04:41:11.000 015 -2002.09 609.77 -68966.11 88888.00 2024-01-15 04:41:12.000 015 -2002.14 609.82 -68966.30 88888.00 2024-01-15 04:41:13.000 015 -2002.14 609.95 -68966.53 88888.00 2024-01-15 04:41:14.000 015 -2002.21 610.02 -68966.90 88888.00 2024-01-15 04:41:15.000 015 -2002.22 610.18 -68967.27 88888.00 2024-01-15 04:41:16.000 015 -2002.25 610.29 -68967.68 88888.00 2024-01-15 04:41:17.000 015 -2002.31 610.35 -68967.97 88888.00 2024-01-15 04:41:18.000 015 -2002.29 610.39 -68968.17 88888.00 2024-01-15 04:41:19.000 015 -2002.28 610.45 -68968.21 88888.00 2024-01-15 04:41:20.000 015 -2002.32 610.39 -68968.16 68927.58 2024-01-15 04:41:21.000 015 -2002.37 610.31 -68967.97 88888.00 2024-01-15 04:41:22.000 015 -2002.46 610.16 -68967.65 88888.00 2024-01-15 04:41:23.000 015 -2002.55 610.05 -68967.30 88888.00 2024-01-15 04:41:24.000 015 -2002.65 609.92 -68967.07 88888.00 2024-01-15 04:41:25.000 015 -2002.69 609.88 -68966.82 88888.00 2024-01-15 04:41:26.000 015 -2002.77 609.84 -68966.58 88888.00 2024-01-15 04:41:27.000 015 -2002.81 609.80 -68966.38 88888.00 2024-01-15 04:41:28.000 015 -2002.88 609.72 -68966.22 88888.00 2024-01-15 04:41:29.000 015 -2002.88 609.62 -68966.02 88888.00 2024-01-15 04:41:30.000 015 -2002.86 609.57 -68965.78 68927.27 2024-01-15 04:41:31.000 015 -2002.88 609.53 -68965.62 88888.00 2024-01-15 04:41:32.000 015 -2002.89 609.51 -68965.50 88888.00 2024-01-15 04:41:33.000 015 -2002.91 609.51 -68965.34 88888.00 2024-01-15 04:41:34.000 015 -2002.95 609.48 -68965.33 88888.00 2024-01-15 04:41:35.000 015 -2002.96 609.55 -68965.27 88888.00 2024-01-15 04:41:36.000 015 -2003.01 609.58 -68965.22 88888.00 2024-01-15 04:41:37.000 015 -2003.06 609.66 -68965.05 88888.00 2024-01-15 04:41:38.000 015 -2003.19 609.59 -68965.04 88888.00 2024-01-15 04:41:39.000 015 -2003.22 609.67 -68964.83 88888.00 2024-01-15 04:41:40.000 015 -2003.30 609.63 -68964.67 68925.71 2024-01-15 04:41:41.000 015 -2003.38 609.64 -68964.43 88888.00 2024-01-15 04:41:42.000 015 -2003.54 609.57 -68964.19 88888.00 2024-01-15 04:41:43.000 015 -2003.69 609.45 -68963.95 88888.00 2024-01-15 04:41:44.000 015 -2003.77 609.40 -68963.72 88888.00 2024-01-15 04:41:45.000 015 -2003.86 609.34 -68963.65 88888.00 2024-01-15 04:41:46.000 015 -2003.89 609.23 -68963.65 88888.00 2024-01-15 04:41:47.000 015 -2003.89 609.11 -68963.67 88888.00 2024-01-15 04:41:48.000 015 -2003.88 608.98 -68963.80 88888.00 2024-01-15 04:41:49.000 015 -2003.78 608.86 -68963.93 88888.00 2024-01-15 04:41:50.000 015 -2003.73 608.72 -68963.99 68924.07 2024-01-15 04:41:51.000 015 -2003.70 608.61 -68963.94 88888.00 2024-01-15 04:41:52.000 015 -2003.65 608.62 -68963.74 88888.00 2024-01-15 04:41:53.000 015 -2003.72 608.54 -68963.56 88888.00 2024-01-15 04:41:54.000 015 -2003.78 608.56 -68963.29 88888.00 2024-01-15 04:41:55.000 015 -2003.82 608.61 -68963.00 88888.00 2024-01-15 04:41:56.000 015 -2003.93 608.58 -68962.74 88888.00 2024-01-15 04:41:57.000 015 -2004.03 608.48 -68962.50 88888.00 2024-01-15 04:41:58.000 015 -2004.10 608.43 -68962.16 88888.00 2024-01-15 04:41:59.000 015 -2004.20 608.37 -68961.86 88888.00 2024-01-15 04:42:00.000 015 -2004.26 608.34 -68961.57 68923.51 2024-01-15 04:42:01.000 015 -2004.37 608.24 -68961.36 88888.00 2024-01-15 04:42:02.000 015 -2004.39 608.28 -68961.11 88888.00 2024-01-15 04:42:03.000 015 -2004.52 608.21 -68960.95 88888.00 2024-01-15 04:42:04.000 015 -2004.60 608.27 -68960.79 88888.00 2024-01-15 04:42:05.000 015 -2004.64 608.37 -68960.67 88888.00 2024-01-15 04:42:06.000 015 -2004.68 608.42 -68960.65 88888.00 2024-01-15 04:42:07.000 015 -2004.78 608.48 -68960.69 88888.00 2024-01-15 04:42:08.000 015 -2004.75 608.54 -68960.73 88888.00 2024-01-15 04:42:09.000 015 -2004.85 608.51 -68960.91 88888.00 2024-01-15 04:42:10.000 015 -2004.85 608.51 -68961.08 68921.04 2024-01-15 04:42:11.000 015 -2004.86 608.44 -68961.22 88888.00 2024-01-15 04:42:12.000 015 -2004.78 608.35 -68961.32 88888.00 2024-01-15 04:42:13.000 015 -2004.75 608.15 -68961.44 88888.00 2024-01-15 04:42:14.000 015 -2004.70 607.96 -68961.40 88888.00 2024-01-15 04:42:15.000 015 -2004.59 607.78 -68961.35 88888.00 2024-01-15 04:42:16.000 015 -2004.57 607.56 -68961.35 88888.00 2024-01-15 04:42:17.000 015 -2004.48 607.38 -68961.27 88888.00 2024-01-15 04:42:18.000 015 -2004.37 607.29 -68961.16 88888.00 2024-01-15 04:42:19.000 015 -2004.31 607.23 -68961.07 88888.00 2024-01-15 04:42:20.000 015 -2004.30 607.19 -68961.01 68921.80 2024-01-15 04:42:21.000 015 -2004.26 607.20 -68960.96 88888.00 2024-01-15 04:42:22.000 015 -2004.25 607.20 -68960.91 88888.00 2024-01-15 04:42:23.000 015 -2004.24 607.19 -68960.88 88888.00 2024-01-15 04:42:24.000 015 -2004.19 607.29 -68960.84 88888.00 2024-01-15 04:42:25.000 015 -2004.17 607.36 -68960.88 88888.00 2024-01-15 04:42:26.000 015 -2004.17 607.42 -68960.92 88888.00 2024-01-15 04:42:27.000 015 -2004.19 607.52 -68961.00 88888.00 2024-01-15 04:42:28.000 015 -2004.26 607.57 -68961.08 88888.00 2024-01-15 04:42:29.000 015 -2004.23 607.66 -68961.04 88888.00 2024-01-15 04:42:30.000 015 -2004.22 607.74 -68961.02 68921.24 2024-01-15 04:42:31.000 015 -2004.21 607.75 -68960.99 88888.00 2024-01-15 04:42:32.000 015 -2004.21 607.73 -68960.99 88888.00 2024-01-15 04:42:33.000 015 -2004.16 607.65 -68960.95 88888.00 2024-01-15 04:42:34.000 015 -2004.13 607.60 -68960.94 88888.00 2024-01-15 04:42:35.000 015 -2004.03 607.60 -68960.81 88888.00 2024-01-15 04:42:36.000 015 -2004.01 607.45 -68960.80 88888.00 2024-01-15 04:42:37.000 015 -2003.94 607.34 -68960.73 88888.00 2024-01-15 04:42:38.000 015 -2003.79 607.22 -68960.61 88888.00 2024-01-15 04:42:39.000 015 -2003.72 607.11 -68960.59 88888.00 2024-01-15 04:42:40.000 015 -2003.53 607.09 -68960.51 68921.31 2024-01-15 04:42:41.000 015 -2003.37 607.10 -68960.51 88888.00 2024-01-15 04:42:42.000 015 -2003.26 607.12 -68960.54 88888.00 2024-01-15 04:42:43.000 015 -2003.14 607.20 -68960.59 88888.00 2024-01-15 04:42:44.000 015 -2003.06 607.32 -68960.67 88888.00 2024-01-15 04:42:45.000 015 -2002.96 607.48 -68960.76 88888.00 2024-01-15 04:42:46.000 015 -2002.86 607.61 -68960.84 88888.00 2024-01-15 04:42:47.000 015 -2002.78 607.75 -68960.91 88888.00 2024-01-15 04:42:48.000 015 -2002.74 607.83 -68960.98 88888.00 2024-01-15 04:42:49.000 015 -2002.69 607.88 -68961.07 88888.00 2024-01-15 04:42:50.000 015 -2002.60 608.01 -68961.04 68921.07 2024-01-15 04:42:51.000 015 -2002.60 608.01 -68961.09 88888.00 2024-01-15 04:42:52.000 015 -2002.54 608.06 -68961.06 88888.00 2024-01-15 04:42:53.000 015 -2002.49 607.99 -68961.08 88888.00 2024-01-15 04:42:54.000 015 -2002.40 608.02 -68961.13 88888.00 2024-01-15 04:42:55.000 015 -2002.34 608.04 -68961.32 88888.00 2024-01-15 04:42:56.000 015 -2002.21 608.06 -68961.50 88888.00 2024-01-15 04:42:57.000 015 -2002.07 608.04 -68961.72 88888.00 2024-01-15 04:42:58.000 015 -2001.90 608.09 -68962.03 88888.00 2024-01-15 04:42:59.000 015 -2001.76 608.17 -68962.32 88888.00 2024-01-15 04:43:00.000 015 -2001.56 608.30 -68962.70 68921.60 2024-01-15 04:43:01.000 015 -2001.34 608.51 -68963.07 88888.00 2024-01-15 04:43:02.000 015 -2001.26 608.69 -68963.47 88888.00 2024-01-15 04:43:03.000 015 -2001.16 608.88 -68963.81 88888.00 2024-01-15 04:43:04.000 015 -2001.10 609.12 -68964.11 88888.00 2024-01-15 04:43:05.000 015 -2000.97 609.43 -68964.42 88888.00 2024-01-15 04:43:06.000 015 -2000.96 609.56 -68964.77 88888.00 2024-01-15 04:43:07.000 015 -2000.92 609.68 -68965.03 88888.00 2024-01-15 04:43:08.000 015 -2000.87 609.80 -68965.32 88888.00 2024-01-15 04:43:09.000 015 -2000.74 609.85 -68965.56 88888.00 2024-01-15 04:43:10.000 015 -2000.59 609.86 -68965.70 68924.71 2024-01-15 04:43:11.000 015 -2000.48 609.80 -68965.86 88888.00 2024-01-15 04:43:12.000 015 -2000.39 609.76 -68965.79 88888.00 2024-01-15 04:43:13.000 015 -2000.29 609.66 -68965.80 88888.00 2024-01-15 04:43:14.000 015 -2000.22 609.57 -68965.82 88888.00 2024-01-15 04:43:15.000 015 -2000.06 609.52 -68965.76 88888.00 2024-01-15 04:43:16.000 015 -1999.93 609.39 -68965.72 88888.00 2024-01-15 04:43:17.000 015 -1999.79 609.30 -68965.57 88888.00 2024-01-15 04:43:18.000 015 -1999.68 609.20 -68965.54 88888.00 2024-01-15 04:43:19.000 015 -1999.60 609.09 -68965.42 88888.00 2024-01-15 04:43:20.000 015 -1999.53 609.04 -68965.33 68926.04 2024-01-15 04:43:21.000 015 -1999.45 609.03 -68965.11 88888.00 2024-01-15 04:43:22.000 015 -1999.41 609.01 -68965.01 88888.00 2024-01-15 04:43:23.000 015 -1999.41 608.98 -68964.87 88888.00 2024-01-15 04:43:24.000 015 -1999.32 609.04 -68964.75 88888.00 2024-01-15 04:43:25.000 015 -1999.30 609.05 -68964.72 88888.00 2024-01-15 04:43:26.000 015 -1999.27 609.09 -68964.70 88888.00 2024-01-15 04:43:27.000 015 -1999.26 609.14 -68964.64 88888.00 2024-01-15 04:43:28.000 015 -1999.23 609.20 -68964.63 88888.00 2024-01-15 04:43:29.000 015 -1999.26 609.27 -68964.54 88888.00 2024-01-15 04:43:30.000 015 -1999.30 609.32 -68964.44 68925.04 2024-01-15 04:43:31.000 015 -1999.35 609.46 -68964.28 88888.00 2024-01-15 04:43:32.000 015 -1999.39 609.55 -68964.19 88888.00 2024-01-15 04:43:33.000 015 -1999.47 609.62 -68964.04 88888.00 2024-01-15 04:43:34.000 015 -1999.61 609.66 -68963.96 88888.00 2024-01-15 04:43:35.000 015 -1999.64 609.86 -68963.81 88888.00 2024-01-15 04:43:36.000 015 -1999.74 610.01 -68963.75 88888.00 2024-01-15 04:43:37.000 015 -1999.82 610.13 -68963.75 88888.00 2024-01-15 04:43:38.000 015 -1999.88 610.29 -68963.67 88888.00 2024-01-15 04:43:39.000 015 -1999.93 610.38 -68963.70 88888.00 2024-01-15 04:43:40.000 015 -2000.00 610.49 -68963.68 68924.14 2024-01-15 04:43:41.000 015 -2000.03 610.48 -68963.63 88888.00 2024-01-15 04:43:42.000 015 -2000.08 610.50 -68963.52 88888.00 2024-01-15 04:43:43.000 015 -2000.05 610.41 -68963.38 88888.00 2024-01-15 04:43:44.000 015 -1999.98 610.34 -68963.21 88888.00 2024-01-15 04:43:45.000 015 -1999.94 610.26 -68963.10 88888.00 2024-01-15 04:43:46.000 015 -1999.88 610.16 -68962.92 88888.00 2024-01-15 04:43:47.000 015 -1999.78 610.09 -68962.75 88888.00 2024-01-15 04:43:48.000 015 -1999.76 609.99 -68962.61 88888.00 2024-01-15 04:43:49.000 015 -1999.77 609.91 -68962.38 88888.00 2024-01-15 04:43:50.000 015 -1999.67 609.91 -68962.18 68923.41 2024-01-15 04:43:51.000 015 -1999.66 609.92 -68962.12 88888.00 2024-01-15 04:43:52.000 015 -1999.65 609.96 -68961.98 88888.00 2024-01-15 04:43:53.000 015 -1999.71 609.92 -68961.90 88888.00 2024-01-15 04:43:54.000 015 -1999.66 609.94 -68961.80 88888.00 2024-01-15 04:43:55.000 015 -1999.63 609.98 -68961.69 88888.00 2024-01-15 04:43:56.000 015 -1999.60 609.94 -68961.55 88888.00 2024-01-15 04:43:57.000 015 -1999.51 609.99 -68961.43 88888.00 2024-01-15 04:43:58.000 015 -1999.51 609.98 -68961.41 88888.00 2024-01-15 04:43:59.000 015 -1999.46 610.00 -68961.44 88888.00 2024-01-15 04:44:00.000 015 -1999.41 610.12 -68961.55 68921.95 2024-01-15 04:44:01.000 015 -1999.37 610.27 -68961.71 88888.00 2024-01-15 04:44:02.000 015 -1999.24 610.40 -68961.92 88888.00 2024-01-15 04:44:03.000 015 -1999.15 610.46 -68962.27 88888.00 2024-01-15 04:44:04.000 015 -1999.05 610.55 -68962.62 88888.00 2024-01-15 04:44:05.000 015 -1998.88 610.67 -68962.97 88888.00 2024-01-15 04:44:06.000 015 -1998.79 610.76 -68963.22 88888.00 2024-01-15 04:44:07.000 015 -1998.67 610.83 -68963.37 88888.00 2024-01-15 04:44:08.000 015 -1998.62 610.86 -68963.49 88888.00 2024-01-15 04:44:09.000 015 -1998.50 610.93 -68963.51 88888.00 2024-01-15 04:44:10.000 015 -1998.44 610.97 -68963.46 68923.13 2024-01-15 04:44:11.000 015 -1998.39 610.99 -68963.45 88888.00 2024-01-15 04:44:12.000 015 -1998.38 610.95 -68963.35 88888.00 2024-01-15 04:44:13.000 015 -1998.33 611.00 -68963.23 88888.00 2024-01-15 04:44:14.000 015 -1998.36 611.04 -68963.08 88888.00 2024-01-15 04:44:15.000 015 -1998.33 611.11 -68962.78 88888.00 2024-01-15 04:44:16.000 015 -1998.42 611.10 -68962.45 88888.00 2024-01-15 04:44:17.000 015 -1998.40 611.13 -68961.93 88888.00 2024-01-15 04:44:18.000 015 -1998.50 611.01 -68961.57 88888.00 2024-01-15 04:44:19.000 015 -1998.49 611.03 -68961.24 88888.00 2024-01-15 04:44:20.000 015 -1998.58 610.98 -68960.99 68923.12 2024-01-15 04:44:21.000 015 -1998.61 611.07 -68960.81 88888.00 2024-01-15 04:44:22.000 015 -1998.58 611.24 -68960.73 88888.00 2024-01-15 04:44:23.000 015 -1998.58 611.31 -68960.75 88888.00 2024-01-15 04:44:24.000 015 -1998.50 611.37 -68960.78 88888.00 2024-01-15 04:44:25.000 015 -1998.42 611.42 -68960.93 88888.00 2024-01-15 04:44:26.000 015 -1998.27 611.41 -68961.08 88888.00 2024-01-15 04:44:27.000 015 -1998.14 611.35 -68961.31 88888.00 2024-01-15 04:44:28.000 015 -1997.97 611.30 -68961.42 88888.00 2024-01-15 04:44:29.000 015 -1997.83 611.20 -68961.48 88888.00 2024-01-15 04:44:30.000 015 -1997.65 611.17 -68961.39 68921.13 2024-01-15 04:44:31.000 015 -1997.58 611.05 -68961.39 88888.00 2024-01-15 04:44:32.000 015 -1997.49 610.98 -68961.34 88888.00 2024-01-15 04:44:33.000 015 -1997.26 610.95 -68961.25 88888.00 2024-01-15 04:44:34.000 015 -1997.11 610.93 -68961.11 88888.00 2024-01-15 04:44:35.000 015 -1997.03 610.92 -68961.04 88888.00 2024-01-15 04:44:36.000 015 -1997.00 610.93 -68960.83 88888.00 2024-01-15 04:44:37.000 015 -1996.95 610.96 -68960.54 88888.00 2024-01-15 04:44:38.000 015 -1996.96 610.95 -68960.29 88888.00 2024-01-15 04:44:39.000 015 -1996.96 610.92 -68960.01 88888.00 2024-01-15 04:44:40.000 015 -1996.90 610.91 -68959.66 68921.34 2024-01-15 04:44:41.000 015 -1996.93 610.82 -68959.38 88888.00 2024-01-15 04:44:42.000 015 -1996.92 610.79 -68959.19 88888.00 2024-01-15 04:44:43.000 015 -1996.92 610.75 -68958.93 88888.00 2024-01-15 04:44:44.000 015 -1996.86 610.68 -68958.68 88888.00 2024-01-15 04:44:45.000 015 -1996.84 610.61 -68958.44 88888.00 2024-01-15 04:44:46.000 015 -1996.76 610.53 -68958.18 88888.00 2024-01-15 04:44:47.000 015 -1996.77 610.48 -68957.84 88888.00 2024-01-15 04:44:48.000 015 -1996.77 610.38 -68957.41 88888.00 2024-01-15 04:44:49.000 015 -1996.76 610.31 -68956.82 88888.00 2024-01-15 04:44:50.000 015 -1996.83 610.17 -68956.37 68918.67 2024-01-15 04:44:51.000 015 -1996.87 610.05 -68955.98 88888.00 2024-01-15 04:44:52.000 015 -1996.83 610.04 -68955.69 88888.00 2024-01-15 04:44:53.000 015 -1996.83 610.07 -68955.44 88888.00 2024-01-15 04:44:54.000 015 -1996.88 610.07 -68955.18 88888.00 2024-01-15 04:44:55.000 015 -1996.92 610.11 -68955.05 88888.00 2024-01-15 04:44:56.000 015 -1996.84 610.21 -68954.90 88888.00 2024-01-15 04:44:57.000 015 -1996.86 610.25 -68954.84 88888.00 2024-01-15 04:44:58.000 015 -1996.85 610.25 -68954.74 88888.00 2024-01-15 04:44:59.000 015 -1996.83 610.33 -68954.75 88888.00 2024-01-15 04:45:00.000 015 -1996.69 610.54 -68954.74 68915.21 2024-01-15 04:45:01.000 015 -1996.74 610.60 -68954.82 88888.00 2024-01-15 04:45:02.000 015 -1996.72 610.80 -68954.59 88888.00 2024-01-15 04:45:03.000 015 -1996.75 610.76 -68954.35 88888.00 2024-01-15 04:45:04.000 015 -1996.73 610.81 -68954.07 88888.00 2024-01-15 04:45:05.000 015 -1996.64 610.93 -68953.87 88888.00 2024-01-15 04:45:06.000 015 -1996.60 610.97 -68953.82 88888.00 2024-01-15 04:45:07.000 015 -1996.49 611.10 -68953.57 88888.00 2024-01-15 04:45:08.000 015 -1996.56 611.13 -68953.49 88888.00 2024-01-15 04:45:09.000 015 -1996.54 611.31 -68953.28 88888.00 2024-01-15 04:45:10.000 015 -1996.61 611.39 -68953.18 68913.97 2024-01-15 04:45:11.000 015 -1996.55 611.55 -68952.97 88888.00 2024-01-15 04:45:12.000 015 -1996.52 611.70 -68952.91 88888.00 2024-01-15 04:45:13.000 015 -1996.55 611.75 -68952.83 88888.00 2024-01-15 04:45:14.000 015 -1996.54 611.87 -68952.77 88888.00 2024-01-15 04:45:15.000 015 -1996.51 612.04 -68952.77 88888.00 2024-01-15 04:45:16.000 015 -1996.48 612.22 -68952.81 88888.00 2024-01-15 04:45:17.000 015 -1996.46 612.38 -68952.85 88888.00 2024-01-15 04:45:18.000 015 -1996.36 612.58 -68952.88 88888.00 2024-01-15 04:45:19.000 015 -1996.30 612.76 -68952.98 88888.00 2024-01-15 04:45:20.000 015 -1996.22 612.86 -68953.11 68912.85 2024-01-15 04:45:21.000 015 -1996.15 613.02 -68953.34 88888.00 2024-01-15 04:45:22.000 015 -1996.02 613.17 -68953.56 88888.00 2024-01-15 04:45:23.000 015 -1995.95 613.25 -68953.85 88888.00 2024-01-15 04:45:24.000 015 -1995.79 613.45 -68953.97 88888.00 2024-01-15 04:45:25.000 015 -1995.72 613.56 -68954.15 88888.00 2024-01-15 04:45:26.000 015 -1995.62 613.70 -68954.08 88888.00 2024-01-15 04:45:27.000 015 -1995.62 613.72 -68953.95 88888.00 2024-01-15 04:45:28.000 015 -1995.62 613.68 -68953.84 88888.00 2024-01-15 04:45:29.000 015 -1995.52 613.75 -68953.65 88888.00 2024-01-15 04:45:30.000 015 -1995.47 613.78 -68953.52 68914.21 2024-01-15 04:45:31.000 015 -1995.44 613.74 -68953.47 88888.00 2024-01-15 04:45:32.000 015 -1995.38 613.80 -68953.30 88888.00 2024-01-15 04:45:33.000 015 -1995.34 613.79 -68953.09 88888.00 2024-01-15 04:45:34.000 015 -1995.33 613.80 -68952.95 88888.00 2024-01-15 04:45:35.000 015 -1995.24 613.85 -68952.96 88888.00 2024-01-15 04:45:36.000 015 -1995.16 613.91 -68953.03 88888.00 2024-01-15 04:45:37.000 015 -1995.03 614.01 -68953.05 88888.00 2024-01-15 04:45:38.000 015 -1994.92 614.12 -68953.13 88888.00 2024-01-15 04:45:39.000 015 -1994.86 614.16 -68953.19 88888.00 2024-01-15 04:45:40.000 015 -1994.78 614.23 -68953.12 68912.94 2024-01-15 04:45:41.000 015 -1994.71 614.33 -68952.99 88888.00 2024-01-15 04:45:42.000 015 -1994.70 614.29 -68953.03 88888.00 2024-01-15 04:45:43.000 015 -1994.62 614.30 -68952.94 88888.00 2024-01-15 04:45:44.000 015 -1994.50 614.30 -68952.88 88888.00 2024-01-15 04:45:45.000 015 -1994.43 614.34 -68952.87 88888.00 2024-01-15 04:45:46.000 015 -1994.30 614.38 -68952.86 88888.00 2024-01-15 04:45:47.000 015 -1994.24 614.45 -68952.85 88888.00 2024-01-15 04:45:48.000 015 -1994.16 614.48 -68952.86 88888.00 2024-01-15 04:45:49.000 015 -1994.08 614.61 -68952.82 88888.00 2024-01-15 04:45:50.000 015 -1994.05 614.70 -68952.95 68912.83 2024-01-15 04:45:51.000 015 -1994.03 614.82 -68952.97 88888.00 2024-01-15 04:45:52.000 015 -1993.97 614.92 -68952.91 88888.00 2024-01-15 04:45:53.000 015 -1994.01 615.06 -68952.91 88888.00 2024-01-15 04:45:54.000 015 -1993.98 615.16 -68952.83 88888.00 2024-01-15 04:45:55.000 015 -1993.96 615.30 -68952.83 88888.00 2024-01-15 04:45:56.000 015 -1993.95 615.39 -68952.78 88888.00 2024-01-15 04:45:57.000 015 -1993.97 615.40 -68952.68 88888.00 2024-01-15 04:45:58.000 015 -1993.93 615.42 -68952.45 88888.00 2024-01-15 04:45:59.000 015 -1993.87 615.31 -68952.34 88888.00 2024-01-15 04:46:00.000 015 -1993.84 615.26 -68952.20 68912.77 2024-01-15 04:46:01.000 015 -1993.79 615.13 -68952.13 88888.00 2024-01-15 04:46:02.000 015 -1993.66 615.03 -68951.99 88888.00 2024-01-15 04:46:03.000 015 -1993.60 614.88 -68951.86 88888.00 2024-01-15 04:46:04.000 015 -1993.51 614.83 -68951.67 88888.00 2024-01-15 04:46:05.000 015 -1993.45 614.68 -68951.58 88888.00 2024-01-15 04:46:06.000 015 -1993.28 614.62 -68951.37 88888.00 2024-01-15 04:46:07.000 015 -1993.24 614.47 -68951.08 88888.00 2024-01-15 04:46:08.000 015 -1993.22 614.28 -68950.77 88888.00 2024-01-15 04:46:09.000 015 -1993.18 614.16 -68950.37 88888.00 2024-01-15 04:46:10.000 015 -1993.12 613.99 -68950.04 68911.59 2024-01-15 04:46:11.000 015 -1993.05 613.88 -68949.64 88888.00 2024-01-15 04:46:12.000 015 -1993.01 613.78 -68949.23 88888.00 2024-01-15 04:46:13.000 015 -1992.96 613.66 -68948.82 88888.00 2024-01-15 04:46:14.000 015 -1992.97 613.57 -68948.40 88888.00 2024-01-15 04:46:15.000 015 -1992.98 613.55 -68947.92 88888.00 2024-01-15 04:46:16.000 015 -1992.98 613.46 -68947.53 88888.00 2024-01-15 04:46:17.000 015 -1993.03 613.40 -68947.22 88888.00 2024-01-15 04:46:18.000 015 -1993.05 613.36 -68946.92 88888.00 2024-01-15 04:46:19.000 015 -1993.04 613.40 -68946.58 88888.00 2024-01-15 04:46:20.000 015 -1993.08 613.38 -68946.31 68907.97 2024-01-15 04:46:21.000 015 -1993.11 613.38 -68946.06 88888.00 2024-01-15 04:46:22.000 015 -1993.11 613.41 -68945.85 88888.00 2024-01-15 04:46:23.000 015 -1993.20 613.33 -68945.71 88888.00 2024-01-15 04:46:24.000 015 -1993.20 613.43 -68945.52 88888.00 2024-01-15 04:46:25.000 015 -1993.19 613.49 -68945.50 88888.00 2024-01-15 04:46:26.000 015 -1993.18 613.49 -68945.51 88888.00 2024-01-15 04:46:27.000 015 -1993.09 613.51 -68945.53 88888.00 2024-01-15 04:46:28.000 015 -1993.06 613.50 -68945.69 88888.00 2024-01-15 04:46:29.000 015 -1993.00 613.49 -68945.72 88888.00 2024-01-15 04:46:30.000 015 -1992.87 613.49 -68945.78 68905.26 2024-01-15 04:46:31.000 015 -1992.76 613.47 -68945.88 88888.00 2024-01-15 04:46:32.000 015 -1992.66 613.43 -68945.96 88888.00 2024-01-15 04:46:33.000 015 -1992.58 613.40 -68945.96 88888.00 2024-01-15 04:46:34.000 015 -1992.53 613.45 -68946.04 88888.00 2024-01-15 04:46:35.000 015 -1992.54 613.46 -68945.86 88888.00 2024-01-15 04:46:36.000 015 -1992.61 613.48 -68945.72 88888.00 2024-01-15 04:46:37.000 015 -1992.66 613.51 -68945.51 88888.00 2024-01-15 04:46:38.000 015 -1992.82 613.48 -68945.37 88888.00 2024-01-15 04:46:39.000 015 -1992.88 613.55 -68945.19 88888.00 2024-01-15 04:46:40.000 015 -1992.93 613.62 -68945.13 68905.62 2024-01-15 04:46:41.000 015 -1993.03 613.63 -68945.11 88888.00 2024-01-15 04:46:42.000 015 -1993.10 613.67 -68945.11 88888.00 2024-01-15 04:46:43.000 015 -1993.11 613.70 -68945.09 88888.00 2024-01-15 04:46:44.000 015 -1993.24 613.67 -68945.12 88888.00 2024-01-15 04:46:45.000 015 -1993.21 613.75 -68945.05 88888.00 2024-01-15 04:46:46.000 015 -1993.19 613.76 -68945.00 88888.00 2024-01-15 04:46:47.000 015 -1993.25 613.73 -68944.99 88888.00 2024-01-15 04:46:48.000 015 -1993.33 613.69 -68944.86 88888.00 2024-01-15 04:46:49.000 015 -1993.39 613.73 -68944.55 88888.00 2024-01-15 04:46:50.000 015 -1993.49 613.68 -68944.20 68904.93 2024-01-15 04:46:51.000 015 -1993.60 613.62 -68943.83 88888.00 2024-01-15 04:46:52.000 015 -1993.67 613.57 -68943.53 88888.00 2024-01-15 04:46:53.000 015 -1993.83 613.48 -68943.31 88888.00 2024-01-15 04:46:54.000 015 -1993.87 613.51 -68943.06 88888.00 2024-01-15 04:46:55.000 015 -1993.89 613.57 -68942.90 88888.00 2024-01-15 04:46:56.000 015 -1993.98 613.56 -68942.72 88888.00 2024-01-15 04:46:57.000 015 -1994.03 613.52 -68942.54 88888.00 2024-01-15 04:46:58.000 015 -1994.08 613.52 -68942.32 88888.00 2024-01-15 04:46:59.000 015 -1994.07 613.47 -68942.11 88888.00 2024-01-15 04:47:00.000 015 -1994.09 613.45 -68941.94 68902.80 2024-01-15 04:47:01.000 015 -1994.10 613.42 -68941.76 88888.00 2024-01-15 04:47:02.000 015 -1994.08 613.35 -68941.59 88888.00 2024-01-15 04:47:03.000 015 -1994.07 613.23 -68941.35 88888.00 2024-01-15 04:47:04.000 015 -1994.04 613.07 -68941.19 88888.00 2024-01-15 04:47:05.000 015 -1994.05 612.96 -68940.98 88888.00 2024-01-15 04:47:06.000 015 -1993.99 612.88 -68940.75 88888.00 2024-01-15 04:47:07.000 015 -1993.97 612.80 -68940.52 88888.00 2024-01-15 04:47:08.000 015 -1993.96 612.71 -68940.37 88888.00 2024-01-15 04:47:09.000 015 -1993.97 612.62 -68940.23 88888.00 2024-01-15 04:47:10.000 015 -1993.89 612.62 -68940.06 68900.82 2024-01-15 04:47:11.000 015 -1993.91 612.59 -68939.91 88888.00 2024-01-15 04:47:12.000 015 -1993.99 612.49 -68939.68 88888.00 2024-01-15 04:47:13.000 015 -1994.03 612.47 -68939.36 88888.00 2024-01-15 04:47:14.000 015 -1994.12 612.41 -68939.11 88888.00 2024-01-15 04:47:15.000 015 -1994.19 612.41 -68938.85 88888.00 2024-01-15 04:47:16.000 015 -1994.32 612.39 -68938.50 88888.00 2024-01-15 04:47:17.000 015 -1994.44 612.38 -68938.16 88888.00 2024-01-15 04:47:18.000 015 -1994.56 612.37 -68937.82 88888.00 2024-01-15 04:47:19.000 015 -1994.73 612.32 -68937.51 88888.00 2024-01-15 04:47:20.000 015 -1994.80 612.33 -68937.14 68898.71 2024-01-15 04:47:21.000 015 -1994.96 612.26 -68936.84 88888.00 2024-01-15 04:47:22.000 015 -1995.11 612.22 -68936.48 88888.00 2024-01-15 04:47:23.000 015 -1995.22 612.14 -68936.20 88888.00 2024-01-15 04:47:24.000 015 -1995.35 612.05 -68935.93 88888.00 2024-01-15 04:47:25.000 015 -1995.44 611.99 -68935.65 88888.00 2024-01-15 04:47:26.000 015 -1995.46 611.92 -68935.39 88888.00 2024-01-15 04:47:27.000 015 -1995.54 611.80 -68935.15 88888.00 2024-01-15 04:47:28.000 015 -1995.64 611.73 -68934.91 88888.00 2024-01-15 04:47:29.000 015 -1995.74 611.63 -68934.62 88888.00 2024-01-15 04:47:30.000 015 -1995.80 611.53 -68934.29 68895.57 2024-01-15 04:47:31.000 015 -1995.90 611.40 -68934.01 88888.00 2024-01-15 04:47:32.000 015 -1995.95 611.34 -68933.70 88888.00 2024-01-15 04:47:33.000 015 -1995.99 611.25 -68933.48 88888.00 2024-01-15 04:47:34.000 015 -1996.08 611.19 -68933.42 88888.00 2024-01-15 04:47:35.000 015 -1996.08 611.18 -68933.31 88888.00 2024-01-15 04:47:36.000 015 -1996.14 611.10 -68933.22 88888.00 2024-01-15 04:47:37.000 015 -1996.12 611.04 -68933.08 88888.00 2024-01-15 04:47:38.000 015 -1996.13 610.96 -68933.04 88888.00 2024-01-15 04:47:39.000 015 -1996.12 610.91 -68933.07 88888.00 2024-01-15 04:47:40.000 015 -1996.03 610.90 -68933.06 68893.11 2024-01-15 04:47:41.000 015 -1995.96 610.91 -68933.03 88888.00 2024-01-15 04:47:42.000 015 -1995.91 610.92 -68932.99 88888.00 2024-01-15 04:47:43.000 015 -1995.92 610.85 -68932.96 88888.00 2024-01-15 04:47:44.000 015 -1995.90 610.89 -68932.89 88888.00 2024-01-15 04:47:45.000 015 -1995.84 611.04 -68932.85 88888.00 2024-01-15 04:47:46.000 015 -1995.88 611.05 -68932.83 88888.00 2024-01-15 04:47:47.000 015 -1995.92 611.08 -68932.69 88888.00 2024-01-15 04:47:48.000 015 -1996.00 611.10 -68932.57 88888.00 2024-01-15 04:47:49.000 015 -1996.05 611.11 -68932.40 88888.00 2024-01-15 04:47:50.000 015 -1996.16 611.13 -68932.21 68892.67 2024-01-15 04:47:51.000 015 -1996.26 611.08 -68932.07 88888.00 2024-01-15 04:47:52.000 015 -1996.43 611.05 -68931.79 88888.00 2024-01-15 04:47:53.000 015 -1996.52 610.96 -68931.46 88888.00 2024-01-15 04:47:54.000 015 -1996.61 610.92 -68931.29 88888.00 2024-01-15 04:47:55.000 015 -1996.72 610.93 -68931.10 88888.00 2024-01-15 04:47:56.000 015 -1996.85 610.81 -68930.98 88888.00 2024-01-15 04:47:57.000 015 -1996.82 610.77 -68930.76 88888.00 2024-01-15 04:47:58.000 015 -1996.85 610.67 -68930.66 88888.00 2024-01-15 04:47:59.000 015 -1996.87 610.53 -68930.67 88888.00 2024-01-15 04:48:00.000 015 -1996.88 610.41 -68930.59 68890.92 2024-01-15 04:48:01.000 015 -1996.83 610.33 -68930.41 88888.00 2024-01-15 04:48:02.000 015 -1996.83 610.17 -68930.39 88888.00 2024-01-15 04:48:03.000 015 -1996.77 610.05 -68930.45 88888.00 2024-01-15 04:48:04.000 015 -1996.68 610.00 -68930.52 88888.00 2024-01-15 04:48:05.000 015 -1996.60 609.95 -68930.50 88888.00 2024-01-15 04:48:06.000 015 -1996.50 609.86 -68930.46 88888.00 2024-01-15 04:48:07.000 015 -1996.40 609.81 -68930.38 88888.00 2024-01-15 04:48:08.000 015 -1996.28 609.75 -68930.36 88888.00 2024-01-15 04:48:09.000 015 -1996.14 609.76 -68930.30 88888.00 2024-01-15 04:48:10.000 015 -1996.10 609.73 -68930.31 68890.31 2024-01-15 04:48:11.000 015 -1996.05 609.68 -68930.36 88888.00 2024-01-15 04:48:12.000 015 -1995.89 609.72 -68930.28 88888.00 2024-01-15 04:48:13.000 015 -1995.86 609.75 -68930.20 88888.00 2024-01-15 04:48:14.000 015 -1995.81 609.79 -68930.01 88888.00 2024-01-15 04:48:15.000 015 -1995.87 609.83 -68929.85 88888.00 2024-01-15 04:48:16.000 015 -1995.92 609.99 -68929.49 88888.00 2024-01-15 04:48:17.000 015 -1996.06 610.08 -68929.18 88888.00 2024-01-15 04:48:18.000 015 -1996.23 610.16 -68928.87 88888.00 2024-01-15 04:48:19.000 015 -1996.39 610.27 -68928.47 88888.00 2024-01-15 04:48:20.000 015 -1996.58 610.45 -68928.08 68889.63 2024-01-15 04:48:21.000 015 -1996.78 610.54 -68927.75 88888.00 2024-01-15 04:48:22.000 015 -1996.94 610.68 -68927.39 88888.00 2024-01-15 04:48:23.000 015 -1997.18 610.68 -68927.08 88888.00 2024-01-15 04:48:24.000 015 -1997.36 610.73 -68926.87 88888.00 2024-01-15 04:48:25.000 015 -1997.45 610.81 -68926.64 88888.00 2024-01-15 04:48:26.000 015 -1997.56 610.74 -68926.61 88888.00 2024-01-15 04:48:27.000 015 -1997.62 610.74 -68926.55 88888.00 2024-01-15 04:48:28.000 015 -1997.64 610.71 -68926.52 88888.00 2024-01-15 04:48:29.000 015 -1997.70 610.66 -68926.55 88888.00 2024-01-15 04:48:30.000 015 -1997.68 610.60 -68926.64 68886.49 2024-01-15 04:48:31.000 015 -1997.62 610.61 -68926.58 88888.00 2024-01-15 04:48:32.000 015 -1997.57 610.63 -68926.58 88888.00 2024-01-15 04:48:33.000 015 -1997.59 610.58 -68926.60 88888.00 2024-01-15 04:48:34.000 015 -1997.51 610.57 -68926.60 88888.00 2024-01-15 04:48:35.000 015 -1997.45 610.55 -68926.80 88888.00 2024-01-15 04:48:36.000 015 -1997.36 610.56 -68926.92 88888.00 2024-01-15 04:48:37.000 015 -1997.27 610.66 -68927.08 88888.00 2024-01-15 04:48:38.000 015 -1997.22 610.67 -68927.36 88888.00 2024-01-15 04:48:39.000 015 -1997.03 610.76 -68927.67 88888.00 2024-01-15 04:48:40.000 015 -1996.86 610.86 -68928.04 68886.42 2024-01-15 04:48:41.000 015 -1996.74 610.91 -68928.50 88888.00 2024-01-15 04:48:42.000 015 -1996.52 611.03 -68928.86 88888.00 2024-01-15 04:48:43.000 015 -1996.33 611.13 -68929.32 88888.00 2024-01-15 04:48:44.000 015 -1996.12 611.27 -68929.81 88888.00 2024-01-15 04:48:45.000 015 -1995.92 611.38 -68930.35 88888.00 2024-01-15 04:48:46.000 015 -1995.72 611.50 -68930.80 88888.00 2024-01-15 04:48:47.000 015 -1995.53 611.64 -68931.23 88888.00 2024-01-15 04:48:48.000 015 -1995.34 611.78 -68931.49 88888.00 2024-01-15 04:48:49.000 015 -1995.24 611.82 -68931.75 88888.00 2024-01-15 04:48:50.000 015 -1995.12 611.92 -68931.85 68889.88 2024-01-15 04:48:51.000 015 -1994.98 612.01 -68931.90 88888.00 2024-01-15 04:48:52.000 015 -1994.89 612.06 -68931.96 88888.00 2024-01-15 04:48:53.000 015 -1994.83 612.07 -68931.98 88888.00 2024-01-15 04:48:54.000 015 -1994.75 612.12 -68932.02 88888.00 2024-01-15 04:48:55.000 015 -1994.68 612.20 -68932.15 88888.00 2024-01-15 04:48:56.000 015 -1994.61 612.23 -68932.28 88888.00 2024-01-15 04:48:57.000 015 -1994.51 612.31 -68932.36 88888.00 2024-01-15 04:48:58.000 015 -1994.45 612.31 -68932.47 88888.00 2024-01-15 04:48:59.000 015 -1994.45 612.36 -68932.58 88888.00 2024-01-15 04:49:00.000 015 -1994.32 612.54 -68932.38 68891.91 2024-01-15 04:49:01.000 015 -1994.42 612.59 -68932.28 88888.00 2024-01-15 04:49:02.000 015 -1994.50 612.66 -68931.99 88888.00 2024-01-15 04:49:03.000 015 -1994.66 612.75 -68931.65 88888.00 2024-01-15 04:49:04.000 015 -1994.79 612.89 -68931.40 88888.00 2024-01-15 04:49:05.000 015 -1994.92 613.00 -68931.34 88888.00 2024-01-15 04:49:06.000 015 -1995.06 613.09 -68931.25 88888.00 2024-01-15 04:49:07.000 015 -1995.20 613.08 -68931.37 88888.00 2024-01-15 04:49:08.000 015 -1995.27 613.08 -68931.46 88888.00 2024-01-15 04:49:09.000 015 -1995.24 613.06 -68931.57 88888.00 2024-01-15 04:49:10.000 015 -1995.28 612.92 -68931.67 68891.03 2024-01-15 04:49:11.000 015 -1995.24 612.80 -68931.66 88888.00 2024-01-15 04:49:12.000 015 -1995.24 612.63 -68931.67 88888.00 2024-01-15 04:49:13.000 015 -1995.22 612.45 -68931.59 88888.00 2024-01-15 04:49:14.000 015 -1995.18 612.38 -68931.49 88888.00 2024-01-15 04:49:15.000 015 -1995.16 612.21 -68931.41 88888.00 2024-01-15 04:49:16.000 015 -1995.09 612.14 -68931.36 88888.00 2024-01-15 04:49:17.000 015 -1995.06 612.02 -68931.40 88888.00 2024-01-15 04:49:18.000 015 -1994.96 611.96 -68931.55 88888.00 2024-01-15 04:49:19.000 015 -1994.88 611.92 -68931.84 88888.00 2024-01-15 04:49:20.000 015 -1994.77 611.90 -68932.18 68891.09 2024-01-15 04:49:21.000 015 -1994.65 611.96 -68932.49 88888.00 2024-01-15 04:49:22.000 015 -1994.54 612.05 -68932.75 88888.00 2024-01-15 04:49:23.000 015 -1994.46 612.11 -68933.01 88888.00 2024-01-15 04:49:24.000 015 -1994.40 612.16 -68933.22 88888.00 2024-01-15 04:49:25.000 015 -1994.34 612.28 -68933.43 88888.00 2024-01-15 04:49:26.000 015 -1994.36 612.31 -68933.66 88888.00 2024-01-15 04:49:27.000 015 -1994.34 612.45 -68933.74 88888.00 2024-01-15 04:49:28.000 015 -1994.40 612.52 -68933.84 88888.00 2024-01-15 04:49:29.000 015 -1994.47 612.54 -68933.63 88888.00 2024-01-15 04:49:30.000 015 -1994.52 612.61 -68933.93 68893.16 2024-01-15 04:49:31.000 015 -1994.51 612.71 -68933.76 88888.00 2024-01-15 04:49:32.000 015 -1994.60 612.67 -68933.65 88888.00 2024-01-15 04:49:33.000 015 -1994.66 612.62 -68933.51 88888.00 2024-01-15 04:49:34.000 015 -1994.74 612.57 -68933.28 88888.00 2024-01-15 04:49:35.000 015 -1994.79 612.55 -68933.11 88888.00 2024-01-15 04:49:36.000 015 -1994.78 612.48 -68932.98 88888.00 2024-01-15 04:49:37.000 015 -1994.89 612.38 -68932.91 88888.00 2024-01-15 04:49:38.000 015 -1994.87 612.35 -68932.80 88888.00 2024-01-15 04:49:39.000 015 -1994.91 612.27 -68932.75 88888.00 2024-01-15 04:49:40.000 015 -1994.88 612.24 -68932.69 68892.93 2024-01-15 04:49:41.000 015 -1994.82 612.24 -68932.68 88888.00 2024-01-15 04:49:42.000 015 -1994.77 612.29 -68932.68 88888.00 2024-01-15 04:49:43.000 015 -1994.81 612.18 -68932.73 88888.00 2024-01-15 04:49:44.000 015 -1994.74 612.27 -68932.71 88888.00 2024-01-15 04:49:45.000 015 -1994.71 612.30 -68932.78 88888.00 2024-01-15 04:49:46.000 015 -1994.67 612.34 -68932.88 88888.00 2024-01-15 04:49:47.000 015 -1994.65 612.38 -68933.04 88888.00 2024-01-15 04:49:48.000 015 -1994.63 612.41 -68933.26 88888.00 2024-01-15 04:49:49.000 015 -1994.56 612.46 -68933.39 88888.00 2024-01-15 04:49:50.000 015 -1994.52 612.42 -68933.65 68892.54 2024-01-15 04:49:51.000 015 -1994.44 612.51 -68933.78 88888.00 2024-01-15 04:49:52.000 015 -1994.42 612.49 -68934.04 88888.00 2024-01-15 04:49:53.000 015 -1994.36 612.55 -68934.17 88888.00 2024-01-15 04:49:54.000 015 -1994.36 612.51 -68934.34 88888.00 2024-01-15 04:49:55.000 015 -1994.34 612.55 -68934.43 88888.00 2024-01-15 04:49:56.000 015 -1994.33 612.55 -68934.48 88888.00 2024-01-15 04:49:57.000 015 -1994.32 612.56 -68934.53 88888.00 2024-01-15 04:49:58.000 015 -1994.36 612.50 -68934.72 88888.00 2024-01-15 04:49:59.000 015 -1994.36 612.52 -68934.60 88888.00 2024-01-15 04:50:00.000 015 -1994.42 612.49 -68934.63 68894.18 2024-01-15 04:50:01.000 015 -1994.44 612.49 -68934.67 88888.00 2024-01-15 04:50:02.000 015 -1994.54 612.45 -68934.73 88888.00 2024-01-15 04:50:03.000 015 -1994.59 612.40 -68934.70 88888.00 2024-01-15 04:50:04.000 015 -1994.61 612.45 -68934.61 88888.00 2024-01-15 04:50:05.000 015 -1994.74 612.37 -68934.60 88888.00 2024-01-15 04:50:06.000 015 -1994.83 612.33 -68934.47 88888.00 2024-01-15 04:50:07.000 015 -1994.91 612.28 -68934.34 88888.00 2024-01-15 04:50:08.000 015 -1994.98 612.23 -68934.17 88888.00 2024-01-15 04:50:09.000 015 -1995.01 612.21 -68934.05 88888.00 2024-01-15 04:50:10.000 015 -1995.16 612.05 -68933.98 68894.34 2024-01-15 04:50:11.000 015 -1995.20 612.03 -68933.82 88888.00 2024-01-15 04:50:12.000 015 -1995.27 611.99 -68933.76 88888.00 2024-01-15 04:50:13.000 015 -1995.36 611.89 -68933.70 88888.00 2024-01-15 04:50:14.000 015 -1995.48 611.85 -68933.75 88888.00 2024-01-15 04:50:15.000 015 -1995.53 611.96 -68933.72 88888.00 2024-01-15 04:50:16.000 015 -1995.63 611.89 -68933.73 88888.00 2024-01-15 04:50:17.000 015 -1995.71 611.91 -68933.70 88888.00 2024-01-15 04:50:18.000 015 -1995.83 611.90 -68933.72 88888.00 2024-01-15 04:50:19.000 015 -1995.87 611.92 -68933.59 88888.00 2024-01-15 04:50:20.000 015 -1995.95 611.92 -68933.46 68893.54 2024-01-15 04:50:21.000 015 -1996.11 611.91 -68933.40 88888.00 2024-01-15 04:50:22.000 015 -1996.21 611.91 -68933.26 88888.00 2024-01-15 04:50:23.000 015 -1996.35 611.83 -68933.19 88888.00 2024-01-15 04:50:24.000 015 -1996.46 611.78 -68933.01 88888.00 2024-01-15 04:50:25.000 015 -1996.51 611.78 -68932.91 88888.00 2024-01-15 04:50:26.000 015 -1996.65 611.69 -68932.83 88888.00 2024-01-15 04:50:27.000 015 -1996.75 611.73 -68932.68 88888.00 2024-01-15 04:50:28.000 015 -1996.92 611.70 -68932.52 88888.00 2024-01-15 04:50:29.000 015 -1997.05 611.69 -68932.36 88888.00 2024-01-15 04:50:30.000 015 -1997.16 611.64 -68932.21 68892.75 2024-01-15 04:50:31.000 015 -1997.29 611.60 -68932.04 88888.00 2024-01-15 04:50:32.000 015 -1997.41 611.59 -68931.81 88888.00 2024-01-15 04:50:33.000 015 -1997.51 611.51 -68931.56 88888.00 2024-01-15 04:50:34.000 015 -1997.64 611.43 -68931.38 88888.00 2024-01-15 04:50:35.000 015 -1997.72 611.37 -68931.12 88888.00 2024-01-15 04:50:36.000 015 -1997.83 611.26 -68930.94 88888.00 2024-01-15 04:50:37.000 015 -1997.97 611.15 -68930.80 88888.00 2024-01-15 04:50:38.000 015 -1998.03 611.10 -68930.60 88888.00 2024-01-15 04:50:39.000 015 -1998.13 611.03 -68930.54 88888.00 2024-01-15 04:50:40.000 015 -1998.15 610.98 -68930.47 68891.11 2024-01-15 04:50:41.000 015 -1998.27 611.01 -68930.37 88888.00 2024-01-15 04:50:42.000 015 -1998.34 611.02 -68930.20 88888.00 2024-01-15 04:50:43.000 015 -1998.49 610.96 -68930.03 88888.00 2024-01-15 04:50:44.000 015 -1998.58 610.94 -68929.94 88888.00 2024-01-15 04:50:45.000 015 -1998.65 610.96 -68929.86 88888.00 2024-01-15 04:50:46.000 015 -1998.70 610.85 -68929.85 88888.00 2024-01-15 04:50:47.000 015 -1998.74 610.80 -68929.74 88888.00 2024-01-15 04:50:48.000 015 -1998.76 610.75 -68929.74 88888.00 2024-01-15 04:50:49.000 015 -1998.82 610.68 -68929.73 88888.00 2024-01-15 04:50:50.000 015 -1998.93 610.66 -68929.73 68889.80 2024-01-15 04:50:51.000 015 -1998.96 610.60 -68929.77 88888.00 2024-01-15 04:50:52.000 015 -1998.99 610.56 -68929.83 88888.00 2024-01-15 04:50:53.000 015 -1998.99 610.52 -68929.86 88888.00 2024-01-15 04:50:54.000 015 -1999.00 610.47 -68929.89 88888.00 2024-01-15 04:50:55.000 015 -1999.04 610.49 -68929.93 88888.00 2024-01-15 04:50:56.000 015 -1999.06 610.51 -68929.82 88888.00 2024-01-15 04:50:57.000 015 -1999.15 610.46 -68929.85 88888.00 2024-01-15 04:50:58.000 015 -1999.18 610.49 -68929.84 88888.00 2024-01-15 04:50:59.000 015 -1999.24 610.51 -68929.92 88888.00 2024-01-15 04:51:00.000 015 -1999.41 610.43 -68929.86 68889.76 2024-01-15 04:51:01.000 015 -1999.49 610.41 -68929.73 88888.00 2024-01-15 04:51:02.000 015 -1999.59 610.32 -68929.66 88888.00 2024-01-15 04:51:03.000 015 -1999.74 610.32 -68929.58 88888.00 2024-01-15 04:51:04.000 015 -1999.79 610.36 -68929.59 88888.00 2024-01-15 04:51:05.000 015 -1999.85 610.45 -68929.59 88888.00 2024-01-15 04:51:06.000 015 -1999.92 610.43 -68929.61 88888.00 2024-01-15 04:51:07.000 015 -2000.05 610.44 -68929.53 88888.00 2024-01-15 04:51:08.000 015 -2000.09 610.44 -68929.45 88888.00 2024-01-15 04:51:09.000 015 -2000.12 610.46 -68929.39 88888.00 2024-01-15 04:51:10.000 015 -2000.22 610.46 -68929.42 68889.43 2024-01-15 04:51:11.000 015 -2000.30 610.39 -68929.42 88888.00 2024-01-15 04:51:12.000 015 -2000.35 610.40 -68929.40 88888.00 2024-01-15 04:51:13.000 015 -2000.35 610.39 -68929.37 88888.00 2024-01-15 04:51:14.000 015 -2000.33 610.45 -68929.42 88888.00 2024-01-15 04:51:15.000 015 -2000.35 610.45 -68929.53 88888.00 2024-01-15 04:51:16.000 015 -2000.35 610.47 -68929.60 88888.00 2024-01-15 04:51:17.000 015 -2000.33 610.60 -68929.65 88888.00 2024-01-15 04:51:18.000 015 -2000.31 610.68 -68929.80 88888.00 2024-01-15 04:51:19.000 015 -2000.29 610.78 -68929.94 88888.00 2024-01-15 04:51:20.000 015 -2000.28 610.81 -68930.02 68889.44 2024-01-15 04:51:21.000 015 -2000.25 610.89 -68930.09 88888.00 2024-01-15 04:51:22.000 015 -2000.26 610.92 -68930.24 88888.00 2024-01-15 04:51:23.000 015 -2000.20 610.94 -68930.41 88888.00 2024-01-15 04:51:24.000 015 -2000.12 611.04 -68930.62 88888.00 2024-01-15 04:51:25.000 015 -2000.04 611.16 -68930.87 88888.00 2024-01-15 04:51:26.000 015 -2000.03 611.21 -68931.07 88888.00 2024-01-15 04:51:27.000 015 -2000.00 611.26 -68931.23 88888.00 2024-01-15 04:51:28.000 015 -1999.96 611.39 -68931.32 88888.00 2024-01-15 04:51:29.000 015 -1999.98 611.48 -68931.50 88888.00 2024-01-15 04:51:30.000 015 -2000.03 611.57 -68931.54 68890.67 2024-01-15 04:51:31.000 015 -2000.03 611.68 -68931.43 88888.00 2024-01-15 04:51:32.000 015 -2000.12 611.72 -68931.41 88888.00 2024-01-15 04:51:33.000 015 -2000.16 611.74 -68931.37 88888.00 2024-01-15 04:51:34.000 015 -2000.20 611.80 -68931.40 88888.00 2024-01-15 04:51:35.000 015 -2000.22 611.92 -68931.44 88888.00 2024-01-15 04:51:36.000 015 -2000.29 611.98 -68931.51 88888.00 2024-01-15 04:51:37.000 015 -2000.28 612.08 -68931.56 88888.00 2024-01-15 04:51:38.000 015 -2000.32 612.13 -68931.65 88888.00 2024-01-15 04:51:39.000 015 -2000.41 612.28 -68931.69 88888.00 2024-01-15 04:51:40.000 015 -2000.49 612.29 -68931.69 68891.39 2024-01-15 04:51:41.000 015 -2000.50 612.35 -68931.67 88888.00 2024-01-15 04:51:42.000 015 -2000.59 612.39 -68931.63 88888.00 2024-01-15 04:51:43.000 015 -2000.65 612.42 -68931.48 88888.00 2024-01-15 04:51:44.000 015 -2000.79 612.46 -68931.36 88888.00 2024-01-15 04:51:45.000 015 -2000.82 612.56 -68931.19 88888.00 2024-01-15 04:51:46.000 015 -2000.88 612.57 -68931.10 88888.00 2024-01-15 04:51:47.000 015 -2001.03 612.57 -68931.07 88888.00 2024-01-15 04:51:48.000 015 -2001.06 612.62 -68930.92 88888.00 2024-01-15 04:51:49.000 015 -2001.14 612.66 -68930.78 88888.00 2024-01-15 04:51:50.000 015 -2001.22 612.68 -68930.76 68891.27 2024-01-15 04:51:51.000 015 -2001.29 612.70 -68930.82 88888.00 2024-01-15 04:51:52.000 015 -2001.39 612.74 -68930.83 88888.00 2024-01-15 04:51:53.000 015 -2001.45 612.82 -68930.81 88888.00 2024-01-15 04:51:54.000 015 -2001.49 612.92 -68930.84 88888.00 2024-01-15 04:51:55.000 015 -2001.60 612.96 -68930.81 88888.00 2024-01-15 04:51:56.000 015 -2001.72 613.07 -68930.69 88888.00 2024-01-15 04:51:57.000 015 -2001.87 613.12 -68930.51 88888.00 2024-01-15 04:51:58.000 015 -2002.03 613.14 -68930.30 88888.00 2024-01-15 04:51:59.000 015 -2002.18 613.18 -68930.10 88888.00 2024-01-15 04:52:00.000 015 -2002.31 613.24 -68929.87 68890.79 2024-01-15 04:52:01.000 015 -2002.52 613.18 -68929.65 88888.00 2024-01-15 04:52:02.000 015 -2002.67 613.12 -68929.32 88888.00 2024-01-15 04:52:03.000 015 -2002.74 613.20 -68929.06 88888.00 2024-01-15 04:52:04.000 015 -2002.89 613.10 -68928.83 88888.00 2024-01-15 04:52:05.000 015 -2003.02 613.12 -68928.52 88888.00 2024-01-15 04:52:06.000 015 -2003.13 613.04 -68928.28 88888.00 2024-01-15 04:52:07.000 015 -2003.25 612.94 -68928.03 88888.00 2024-01-15 04:52:08.000 015 -2003.30 612.90 -68927.77 88888.00 2024-01-15 04:52:09.000 015 -2003.41 612.79 -68927.56 88888.00 2024-01-15 04:52:10.000 015 -2003.49 612.72 -68927.31 68888.58 2024-01-15 04:52:11.000 015 -2003.52 612.69 -68927.06 88888.00 2024-01-15 04:52:12.000 015 -2003.61 612.62 -68926.91 88888.00 2024-01-15 04:52:13.000 015 -2003.71 612.53 -68926.76 88888.00 2024-01-15 04:52:14.000 015 -2003.78 612.46 -68926.69 88888.00 2024-01-15 04:52:15.000 015 -2003.78 612.50 -68926.60 88888.00 2024-01-15 04:52:16.000 015 -2003.80 612.50 -68926.63 88888.00 2024-01-15 04:52:17.000 015 -2003.77 612.46 -68926.75 88888.00 2024-01-15 04:52:18.000 015 -2003.72 612.42 -68926.86 88888.00 2024-01-15 04:52:19.000 015 -2003.65 612.35 -68927.00 88888.00 2024-01-15 04:52:20.000 015 -2003.59 612.31 -68927.02 68886.61 2024-01-15 04:52:21.000 015 -2003.54 612.27 -68927.08 88888.00 2024-01-15 04:52:22.000 015 -2003.47 612.28 -68927.07 88888.00 2024-01-15 04:52:23.000 015 -2003.50 612.16 -68927.04 88888.00 2024-01-15 04:52:24.000 015 -2003.49 612.15 -68927.02 88888.00 2024-01-15 04:52:25.000 015 -2003.48 612.09 -68927.03 88888.00 2024-01-15 04:52:26.000 015 -2003.45 612.09 -68927.00 88888.00 2024-01-15 04:52:27.000 015 -2003.46 612.09 -68926.99 88888.00 2024-01-15 04:52:28.000 015 -2003.42 612.04 -68927.02 88888.00 2024-01-15 04:52:29.000 015 -2003.45 611.96 -68926.99 88888.00 2024-01-15 04:52:30.000 015 -2003.51 611.90 -68926.98 68887.10 2024-01-15 04:52:31.000 015 -2003.45 612.01 -68926.78 88888.00 2024-01-15 04:52:32.000 015 -2003.48 611.97 -68926.67 88888.00 2024-01-15 04:52:33.000 015 -2003.58 611.94 -68926.57 88888.00 2024-01-15 04:52:34.000 015 -2003.60 611.90 -68926.55 88888.00 2024-01-15 04:52:35.000 015 -2003.58 611.94 -68926.53 88888.00 2024-01-15 04:52:36.000 015 -2003.58 611.91 -68926.55 88888.00 2024-01-15 04:52:37.000 015 -2003.54 611.98 -68926.55 88888.00 2024-01-15 04:52:38.000 015 -2003.58 611.98 -68926.59 88888.00 2024-01-15 04:52:39.000 015 -2003.56 612.02 -68926.60 88888.00 2024-01-15 04:52:40.000 015 -2003.60 612.04 -68926.60 68886.53 2024-01-15 04:52:41.000 015 -2003.67 612.01 -68926.63 88888.00 2024-01-15 04:52:42.000 015 -2003.66 612.05 -68926.45 88888.00 2024-01-15 04:52:43.000 015 -2003.74 611.99 -68926.39 88888.00 2024-01-15 04:52:44.000 015 -2003.79 611.95 -68926.34 88888.00 2024-01-15 04:52:45.000 015 -2003.79 611.96 -68926.23 88888.00 2024-01-15 04:52:46.000 015 -2003.86 611.90 -68926.16 88888.00 2024-01-15 04:52:47.000 015 -2003.90 611.84 -68926.07 88888.00 2024-01-15 04:52:48.000 015 -2003.92 611.76 -68925.95 88888.00 2024-01-15 04:52:49.000 015 -2003.92 611.68 -68925.90 88888.00 2024-01-15 04:52:50.000 015 -2003.93 611.62 -68925.92 68886.21 2024-01-15 04:52:51.000 015 -2003.93 611.51 -68925.93 88888.00 2024-01-15 04:52:52.000 015 -2003.91 611.42 -68925.92 88888.00 2024-01-15 04:52:53.000 015 -2003.87 611.32 -68925.91 88888.00 2024-01-15 04:52:54.000 015 -2003.84 611.25 -68925.97 88888.00 2024-01-15 04:52:55.000 015 -2003.74 611.24 -68925.90 88888.00 2024-01-15 04:52:56.000 015 -2003.77 611.10 -68925.94 88888.00 2024-01-15 04:52:57.000 015 -2003.72 611.06 -68925.86 88888.00 2024-01-15 04:52:58.000 015 -2003.75 611.02 -68925.89 88888.00 2024-01-15 04:52:59.000 015 -2003.75 610.98 -68925.83 88888.00 2024-01-15 04:53:00.000 015 -2003.79 610.91 -68925.77 68885.87 2024-01-15 04:53:01.000 015 -2003.81 610.92 -68925.71 88888.00 2024-01-15 04:53:02.000 015 -2003.84 610.90 -68925.65 88888.00 2024-01-15 04:53:03.000 015 -2003.94 610.76 -68925.59 88888.00 2024-01-15 04:53:04.000 015 -2003.98 610.70 -68925.44 88888.00 2024-01-15 04:53:05.000 015 -2004.09 610.61 -68925.34 88888.00 2024-01-15 04:53:06.000 015 -2004.15 610.49 -68925.23 88888.00 2024-01-15 04:53:07.000 015 -2004.20 610.40 -68925.11 88888.00 2024-01-15 04:53:08.000 015 -2004.24 610.27 -68925.02 88888.00 2024-01-15 04:53:09.000 015 -2004.27 610.10 -68924.99 88888.00 2024-01-15 04:53:10.000 015 -2004.26 609.99 -68924.94 68885.36 2024-01-15 04:53:11.000 015 -2004.24 609.81 -68924.85 88888.00 2024-01-15 04:53:12.000 015 -2004.23 609.67 -68924.81 88888.00 2024-01-15 04:53:13.000 015 -2004.18 609.55 -68924.70 88888.00 2024-01-15 04:53:14.000 015 -2004.15 609.39 -68924.59 88888.00 2024-01-15 04:53:15.000 015 -2004.16 609.26 -68924.51 88888.00 2024-01-15 04:53:16.000 015 -2004.12 609.12 -68924.42 88888.00 2024-01-15 04:53:17.000 015 -2004.13 608.99 -68924.44 88888.00 2024-01-15 04:53:18.000 015 -2004.14 608.85 -68924.49 88888.00 2024-01-15 04:53:19.000 015 -2004.05 608.79 -68924.48 88888.00 2024-01-15 04:53:20.000 015 -2004.06 608.75 -68924.53 68884.52 2024-01-15 04:53:21.000 015 -2004.08 608.72 -68924.51 88888.00 2024-01-15 04:53:22.000 015 -2004.07 608.69 -68924.54 88888.00 2024-01-15 04:53:23.000 015 -2004.11 608.64 -68924.57 88888.00 2024-01-15 04:53:24.000 015 -2004.18 608.59 -68924.63 88888.00 2024-01-15 04:53:25.000 015 -2004.29 608.65 -68924.58 88888.00 2024-01-15 04:53:26.000 015 -2004.34 608.68 -68924.52 88888.00 2024-01-15 04:53:27.000 015 -2004.45 608.69 -68924.36 88888.00 2024-01-15 04:53:28.000 015 -2004.53 608.67 -68924.19 88888.00 2024-01-15 04:53:29.000 015 -2004.68 608.65 -68924.09 88888.00 2024-01-15 04:53:30.000 015 -2004.82 608.62 -68924.00 68884.48 2024-01-15 04:53:31.000 015 -2004.87 608.64 -68923.79 88888.00 2024-01-15 04:53:32.000 015 -2004.97 608.58 -68923.74 88888.00 2024-01-15 04:53:33.000 015 -2005.08 608.51 -68923.70 88888.00 2024-01-15 04:53:34.000 015 -2005.14 608.53 -68923.56 88888.00 2024-01-15 04:53:35.000 015 -2005.24 608.49 -68923.56 88888.00 2024-01-15 04:53:36.000 015 -2005.29 608.49 -68923.50 88888.00 2024-01-15 04:53:37.000 015 -2005.33 608.48 -68923.50 88888.00 2024-01-15 04:53:38.000 015 -2005.39 608.43 -68923.50 88888.00 2024-01-15 04:53:39.000 015 -2005.37 608.45 -68923.54 88888.00 2024-01-15 04:53:40.000 015 -2005.41 608.37 -68923.63 68883.45 2024-01-15 04:53:41.000 015 -2005.32 608.43 -68923.62 88888.00 2024-01-15 04:53:42.000 015 -2005.34 608.41 -68923.70 88888.00 2024-01-15 04:53:43.000 015 -2005.40 608.33 -68923.79 88888.00 2024-01-15 04:53:44.000 015 -2005.43 608.37 -68923.74 88888.00 2024-01-15 04:53:45.000 015 -2005.42 608.34 -68923.77 88888.00 2024-01-15 04:53:46.000 015 -2005.41 608.37 -68923.75 88888.00 2024-01-15 04:53:47.000 015 -2005.42 608.35 -68923.68 88888.00 2024-01-15 04:53:48.000 015 -2005.47 608.30 -68923.63 88888.00 2024-01-15 04:53:49.000 015 -2005.48 608.26 -68923.53 88888.00 2024-01-15 04:53:50.000 015 -2005.54 608.27 -68923.49 68883.71 2024-01-15 04:53:51.000 015 -2005.61 608.26 -68923.45 88888.00 2024-01-15 04:53:52.000 015 -2005.68 608.28 -68923.44 88888.00 2024-01-15 04:53:53.000 015 -2005.70 608.31 -68923.41 88888.00 2024-01-15 04:53:54.000 015 -2005.75 608.34 -68923.39 88888.00 2024-01-15 04:53:55.000 015 -2005.82 608.39 -68923.41 88888.00 2024-01-15 04:53:56.000 015 -2005.83 608.38 -68923.43 88888.00 2024-01-15 04:53:57.000 015 -2005.89 608.36 -68923.45 88888.00 2024-01-15 04:53:58.000 015 -2005.89 608.40 -68923.41 88888.00 2024-01-15 04:53:59.000 015 -2005.88 608.37 -68923.35 88888.00 2024-01-15 04:54:00.000 015 -2006.00 608.27 -68923.31 68883.34 2024-01-15 04:54:01.000 015 -2005.97 608.25 -68923.29 88888.00 2024-01-15 04:54:02.000 015 -2006.00 608.17 -68923.32 88888.00 2024-01-15 04:54:03.000 015 -2006.01 608.11 -68923.36 88888.00 2024-01-15 04:54:04.000 015 -2005.98 608.17 -68923.51 88888.00 2024-01-15 04:54:05.000 015 -2005.98 608.19 -68923.76 88888.00 2024-01-15 04:54:06.000 015 -2005.94 608.22 -68923.98 88888.00 2024-01-15 04:54:07.000 015 -2005.85 608.26 -68924.21 88888.00 2024-01-15 04:54:08.000 015 -2005.77 608.34 -68924.42 88888.00 2024-01-15 04:54:09.000 015 -2005.70 608.31 -68924.57 88888.00 2024-01-15 04:54:10.000 015 -2005.68 608.27 -68924.68 68883.66 2024-01-15 04:54:11.000 015 -2005.66 608.22 -68924.76 88888.00 2024-01-15 04:54:12.000 015 -2005.62 608.22 -68924.76 88888.00 2024-01-15 04:54:13.000 015 -2005.71 608.11 -68924.74 88888.00 2024-01-15 04:54:14.000 015 -2005.73 608.09 -68924.66 88888.00 2024-01-15 04:54:15.000 015 -2005.76 608.06 -68924.63 88888.00 2024-01-15 04:54:16.000 015 -2005.82 607.98 -68924.68 88888.00 2024-01-15 04:54:17.000 015 -2005.79 608.05 -68924.65 88888.00 2024-01-15 04:54:18.000 015 -2005.89 607.96 -68924.79 88888.00 2024-01-15 04:54:19.000 015 -2005.92 607.98 -68924.74 88888.00 2024-01-15 04:54:20.000 015 -2005.99 607.93 -68924.64 68884.66 2024-01-15 04:54:21.000 015 -2006.10 607.86 -68924.52 88888.00 2024-01-15 04:54:22.000 015 -2006.18 607.85 -68924.37 88888.00 2024-01-15 04:54:23.000 015 -2006.32 607.73 -68924.27 88888.00 2024-01-15 04:54:24.000 015 -2006.44 607.68 -68924.09 88888.00 2024-01-15 04:54:25.000 015 -2006.57 607.65 -68923.98 88888.00 2024-01-15 04:54:26.000 015 -2006.71 607.62 -68923.83 88888.00 2024-01-15 04:54:27.000 015 -2006.82 607.60 -68923.62 88888.00 2024-01-15 04:54:28.000 015 -2007.03 607.56 -68923.44 88888.00 2024-01-15 04:54:29.000 015 -2007.20 607.47 -68923.23 88888.00 2024-01-15 04:54:30.000 015 -2007.38 607.40 -68923.09 68883.99 2024-01-15 04:54:31.000 015 -2007.42 607.37 -68922.97 88888.00 2024-01-15 04:54:32.000 015 -2007.62 607.25 -68922.93 88888.00 2024-01-15 04:54:33.000 015 -2007.73 607.14 -68922.83 88888.00 2024-01-15 04:54:34.000 015 -2007.80 607.08 -68922.76 88888.00 2024-01-15 04:54:35.000 015 -2007.84 607.02 -68922.71 88888.00 2024-01-15 04:54:36.000 015 -2007.92 606.92 -68922.77 88888.00 2024-01-15 04:54:37.000 015 -2007.93 606.87 -68922.90 88888.00 2024-01-15 04:54:38.000 015 -2007.88 606.84 -68923.03 88888.00 2024-01-15 04:54:39.000 015 -2007.85 606.62 -68923.24 88888.00 2024-01-15 04:54:40.000 015 -2007.76 606.76 -68923.47 68882.69 2024-01-15 04:54:41.000 015 -2007.71 606.72 -68923.69 88888.00 2024-01-15 04:54:42.000 015 -2007.59 606.76 -68923.92 88888.00 2024-01-15 04:54:43.000 015 -2007.58 606.67 -68924.21 88888.00 2024-01-15 04:54:44.000 015 -2007.49 606.69 -68924.45 88888.00 2024-01-15 04:54:45.000 015 -2007.47 606.76 -68924.75 88888.00 2024-01-15 04:54:46.000 015 -2007.46 606.75 -68924.94 88888.00 2024-01-15 04:54:47.000 015 -2007.41 606.78 -68925.10 88888.00 2024-01-15 04:54:48.000 015 -2007.37 606.76 -68925.27 88888.00 2024-01-15 04:54:49.000 015 -2007.34 606.74 -68925.43 88888.00 2024-01-15 04:54:50.000 015 -2007.32 606.68 -68925.55 68884.67 2024-01-15 04:54:51.000 015 -2007.30 606.70 -68925.69 88888.00 2024-01-15 04:54:52.000 015 -2007.29 606.70 -68925.71 88888.00 2024-01-15 04:54:53.000 015 -2007.30 606.68 -68925.73 88888.00 2024-01-15 04:54:54.000 015 -2007.34 606.68 -68925.73 88888.00 2024-01-15 04:54:55.000 015 -2007.36 606.68 -68925.78 88888.00 2024-01-15 04:54:56.000 015 -2007.38 606.83 -68925.76 88888.00 2024-01-15 04:54:57.000 015 -2007.41 606.75 -68925.67 88888.00 2024-01-15 04:54:58.000 015 -2007.54 606.73 -68925.64 88888.00 2024-01-15 04:54:59.000 015 -2007.60 606.72 -68925.59 88888.00 2024-01-15 04:55:00.000 015 -2007.62 606.69 -68925.46 68885.83 2024-01-15 04:55:01.000 015 -2007.73 606.65 -68925.31 88888.00 2024-01-15 04:55:02.000 015 -2007.82 606.40 -68925.20 88888.00 2024-01-15 04:55:03.000 015 -2007.93 606.52 -68925.00 88888.00 2024-01-15 04:55:04.000 015 -2008.03 606.47 -68924.82 88888.00 2024-01-15 04:55:05.000 015 -2008.09 606.46 -68924.61 88888.00 2024-01-15 04:55:06.000 015 -2008.21 606.41 -68924.46 88888.00 2024-01-15 04:55:07.000 015 -2008.30 606.37 -68924.29 88888.00 2024-01-15 04:55:08.000 015 -2008.36 605.85 -68924.15 88888.00 2024-01-15 04:55:09.000 015 -2008.48 606.28 -68924.01 88888.00 2024-01-15 04:55:10.000 015 -2008.57 606.16 -68923.92 68884.77 2024-01-15 04:55:11.000 015 -2008.63 606.12 -68923.78 88888.00 2024-01-15 04:55:12.000 015 -2008.69 606.10 -68923.62 88888.00 2024-01-15 04:55:13.000 015 -2008.78 606.01 -68923.52 88888.00 2024-01-15 04:55:14.000 015 -2008.82 605.98 -68923.32 88888.00 2024-01-15 04:55:15.000 015 -2008.90 605.96 -68923.22 88888.00 2024-01-15 04:55:16.000 015 -2008.96 605.95 -68923.07 88888.00 2024-01-15 04:55:17.000 015 -2009.08 605.94 -68923.01 88888.00 2024-01-15 04:55:18.000 015 -2009.11 605.99 -68922.87 88888.00 2024-01-15 04:55:19.000 015 -2009.25 605.93 -68922.96 88888.00 2024-01-15 04:55:20.000 015 -2009.32 605.99 -68922.90 68883.31 2024-01-15 04:55:21.000 015 -2009.42 606.02 -68922.86 88888.00 2024-01-15 04:55:22.000 015 -2009.50 606.08 -68922.83 88888.00 2024-01-15 04:55:23.000 015 -2009.60 606.07 -68922.76 88888.00 2024-01-15 04:55:24.000 015 -2009.76 606.05 -68922.79 88888.00 2024-01-15 04:55:25.000 015 -2009.81 606.14 -68922.67 88888.00 2024-01-15 04:55:26.000 015 -2009.94 606.16 -68922.56 88888.00 2024-01-15 04:55:27.000 015 -2010.01 606.23 -68922.47 88888.00 2024-01-15 04:55:28.000 015 -2010.09 606.23 -68922.39 88888.00 2024-01-15 04:55:29.000 015 -2010.23 606.20 -68922.33 88888.00 2024-01-15 04:55:30.000 015 -2010.32 606.18 -68922.24 68882.72 2024-01-15 04:55:31.000 015 -2010.39 606.12 -68922.19 88888.00 2024-01-15 04:55:32.000 015 -2010.43 605.84 -68922.17 88888.00 2024-01-15 04:55:33.000 015 -2010.46 606.05 -68922.11 88888.00 2024-01-15 04:55:34.000 015 -2010.49 606.01 -68922.15 88888.00 2024-01-15 04:55:35.000 015 -2010.50 606.01 -68922.20 88888.00 2024-01-15 04:55:36.000 015 -2010.55 606.00 -68922.31 88888.00 2024-01-15 04:55:37.000 015 -2010.54 606.05 -68922.28 88888.00 2024-01-15 04:55:38.000 015 -2010.56 606.06 -68922.34 88888.00 2024-01-15 04:55:39.000 015 -2010.60 605.84 -68922.45 88888.00 2024-01-15 04:55:40.000 015 -2010.60 606.07 -68922.50 68882.22 2024-01-15 04:55:41.000 015 -2010.62 606.05 -68922.65 88888.00 2024-01-15 04:55:42.000 015 -2010.60 606.06 -68922.76 88888.00 2024-01-15 04:55:43.000 015 -2010.61 606.03 -68922.88 88888.00 2024-01-15 04:55:44.000 015 -2010.60 606.01 -68923.04 88888.00 2024-01-15 04:55:45.000 015 -2010.60 606.00 -68923.23 88888.00 2024-01-15 04:55:46.000 015 -2010.62 606.00 -68923.31 88888.00 2024-01-15 04:55:47.000 015 -2010.62 606.01 -68923.28 88888.00 2024-01-15 04:55:48.000 015 -2010.64 605.98 -68923.33 88888.00 2024-01-15 04:55:49.000 015 -2010.72 605.91 -68923.46 88888.00 2024-01-15 04:55:50.000 015 -2010.73 605.97 -68923.52 68883.25 2024-01-15 04:55:51.000 015 -2010.78 605.89 -68923.58 88888.00 2024-01-15 04:55:52.000 015 -2010.78 605.91 -68923.58 88888.00 2024-01-15 04:55:53.000 015 -2010.83 605.83 -68923.66 88888.00 2024-01-15 04:55:54.000 015 -2010.90 605.79 -68923.67 88888.00 2024-01-15 04:55:55.000 015 -2010.88 605.79 -68923.75 88888.00 2024-01-15 04:55:56.000 015 -2010.91 605.76 -68923.89 88888.00 2024-01-15 04:55:57.000 015 -2010.91 605.72 -68924.10 88888.00 2024-01-15 04:55:58.000 015 -2010.94 605.66 -68924.35 88888.00 2024-01-15 04:55:59.000 015 -2010.95 605.64 -68924.56 88888.00 2024-01-15 04:56:00.000 015 -2010.93 605.56 -68924.78 68883.82 2024-01-15 04:56:01.000 015 -2010.85 605.62 -68924.92 88888.00 2024-01-15 04:56:02.000 015 -2010.87 606.05 -68925.08 88888.00 2024-01-15 04:56:03.000 015 -2010.86 605.31 -68925.18 88888.00 2024-01-15 04:56:04.000 015 -2010.83 605.39 -68925.25 88888.00 2024-01-15 04:56:05.000 015 -2010.81 605.36 -68925.38 88888.00 2024-01-15 04:56:06.000 015 -2010.78 605.29 -68925.50 88888.00 2024-01-15 04:56:07.000 015 -2010.72 605.25 -68925.60 88888.00 2024-01-15 04:56:08.000 015 -2010.72 605.22 -68925.71 88888.00 2024-01-15 04:56:09.000 015 -2010.69 605.19 -68925.77 88888.00 2024-01-15 04:56:10.000 015 -2010.71 605.17 -68925.85 68885.47 2024-01-15 04:56:11.000 015 -2010.75 605.14 -68925.93 88888.00 2024-01-15 04:56:12.000 015 -2010.77 605.14 -68925.92 88888.00 2024-01-15 04:56:13.000 015 -2010.79 605.10 -68925.93 88888.00 2024-01-15 04:56:14.000 015 -2010.80 605.04 -68926.03 88888.00 2024-01-15 04:56:15.000 015 -2010.76 605.03 -68926.11 88888.00 2024-01-15 04:56:16.000 015 -2010.79 604.97 -68926.18 88888.00 2024-01-15 04:56:17.000 015 -2010.78 604.95 -68926.20 88888.00 2024-01-15 04:56:18.000 015 -2010.84 604.84 -68926.24 88888.00 2024-01-15 04:56:19.000 015 -2010.84 604.80 -68926.31 88888.00 2024-01-15 04:56:20.000 015 -2010.89 604.76 -68926.34 68886.27 2024-01-15 04:56:21.000 015 -2010.91 604.77 -68926.31 88888.00 2024-01-15 04:56:22.000 015 -2010.97 604.76 -68926.35 88888.00 2024-01-15 04:56:23.000 015 -2011.02 604.72 -68926.32 88888.00 2024-01-15 04:56:24.000 015 -2011.00 604.76 -68926.25 88888.00 2024-01-15 04:56:25.000 015 -2011.12 604.69 -68926.36 88888.00 2024-01-15 04:56:26.000 015 -2011.13 604.72 -68926.43 88888.00 2024-01-15 04:56:27.000 015 -2011.10 604.69 -68926.50 88888.00 2024-01-15 04:56:28.000 015 -2011.11 604.67 -68926.62 88888.00 2024-01-15 04:56:29.000 015 -2011.08 604.68 -68926.71 88888.00 2024-01-15 04:56:30.000 015 -2011.06 604.67 -68926.88 68886.43 2024-01-15 04:56:31.000 015 -2010.99 604.72 -68927.06 88888.00 2024-01-15 04:56:32.000 015 -2010.96 604.74 -68927.26 88888.00 2024-01-15 04:56:33.000 015 -2010.93 604.71 -68927.45 88888.00 2024-01-15 04:56:34.000 015 -2010.88 604.69 -68927.73 88888.00 2024-01-15 04:56:35.000 015 -2010.81 604.72 -68928.01 88888.00 2024-01-15 04:56:36.000 015 -2010.68 604.80 -68928.22 88888.00 2024-01-15 04:56:37.000 015 -2010.60 604.85 -68928.48 88888.00 2024-01-15 04:56:38.000 015 -2010.51 604.89 -68928.89 88888.00 2024-01-15 04:56:39.000 015 -2010.39 604.98 -68929.26 88888.00 2024-01-15 04:56:40.000 015 -2010.33 605.06 -68929.77 68888.06 2024-01-15 04:56:41.000 015 -2010.14 605.21 -68930.18 88888.00 2024-01-15 04:56:42.000 015 -2009.99 605.30 -68930.62 88888.00 2024-01-15 04:56:43.000 015 -2009.83 605.36 -68931.00 88888.00 2024-01-15 04:56:44.000 015 -2009.65 605.50 -68931.34 88888.00 2024-01-15 04:56:45.000 015 -2009.52 605.54 -68931.72 88888.00 2024-01-15 04:56:46.000 015 -2009.44 605.69 -68932.02 88888.00 2024-01-15 04:56:47.000 015 -2009.32 605.80 -68932.28 88888.00 2024-01-15 04:56:48.000 015 -2009.30 605.86 -68932.49 88888.00 2024-01-15 04:56:49.000 015 -2009.23 605.96 -68932.55 88888.00 2024-01-15 04:56:50.000 015 -2009.22 606.10 -68932.66 68891.74 2024-01-15 04:56:51.000 015 -2009.22 606.19 -68932.73 88888.00 2024-01-15 04:56:52.000 015 -2009.23 606.21 -68932.84 88888.00 2024-01-15 04:56:53.000 015 -2009.19 606.24 -68932.81 88888.00 2024-01-15 04:56:54.000 015 -2009.20 606.28 -68932.77 88888.00 2024-01-15 04:56:55.000 015 -2009.21 606.31 -68932.75 88888.00 2024-01-15 04:56:56.000 015 -2009.22 606.08 -68932.74 88888.00 2024-01-15 04:56:57.000 015 -2009.19 606.40 -68932.61 88888.00 2024-01-15 04:56:58.000 015 -2009.23 606.30 -68932.60 88888.00 2024-01-15 04:56:59.000 015 -2009.22 606.21 -68932.58 88888.00 2024-01-15 04:57:00.000 015 -2009.21 606.17 -68932.53 68892.94 2024-01-15 04:57:01.000 015 -2009.19 606.16 -68932.36 88888.00 2024-01-15 04:57:02.000 015 -2009.16 606.13 -68932.13 88888.00 2024-01-15 04:57:03.000 015 -2009.16 606.05 -68931.92 88888.00 2024-01-15 04:57:04.000 015 -2009.15 606.01 -68931.93 88888.00 2024-01-15 04:57:05.000 015 -2009.11 606.00 -68931.98 88888.00 2024-01-15 04:57:06.000 015 -2009.07 606.00 -68932.03 88888.00 2024-01-15 04:57:07.000 015 -2009.06 606.04 -68932.12 88888.00 2024-01-15 04:57:08.000 015 -2009.02 606.08 -68932.23 88888.00 2024-01-15 04:57:09.000 015 -2008.93 606.13 -68932.35 88888.00 2024-01-15 04:57:10.000 015 -2008.95 606.10 -68932.58 68892.07 2024-01-15 04:57:11.000 015 -2008.91 606.20 -68932.76 88888.00 2024-01-15 04:57:12.000 015 -2008.87 606.31 -68932.84 88888.00 2024-01-15 04:57:13.000 015 -2008.90 606.37 -68932.94 88888.00 2024-01-15 04:57:14.000 015 -2008.91 606.45 -68933.04 88888.00 2024-01-15 04:57:15.000 015 -2008.87 606.57 -68933.17 88888.00 2024-01-15 04:57:16.000 015 -2008.94 606.60 -68933.28 88888.00 2024-01-15 04:57:17.000 015 -2008.93 606.68 -68933.35 88888.00 2024-01-15 04:57:18.000 015 -2008.94 606.76 -68933.52 88888.00 2024-01-15 04:57:19.000 015 -2008.97 606.73 -68933.68 88888.00 2024-01-15 04:57:20.000 015 -2008.98 606.74 -68933.77 68893.34 2024-01-15 04:57:21.000 015 -2009.01 606.88 -68933.81 88888.00 2024-01-15 04:57:22.000 015 -2009.02 606.81 -68933.86 88888.00 2024-01-15 04:57:23.000 015 -2008.99 606.78 -68933.84 88888.00 2024-01-15 04:57:24.000 015 -2009.01 606.69 -68933.94 88888.00 2024-01-15 04:57:25.000 015 -2008.92 606.63 -68934.03 88888.00 2024-01-15 04:57:26.000 015 -2008.90 606.58 -68934.11 88888.00 2024-01-15 04:57:27.000 015 -2008.83 606.48 -68934.06 88888.00 2024-01-15 04:57:28.000 015 -2008.76 606.39 -68933.98 88888.00 2024-01-15 04:57:29.000 015 -2008.75 606.29 -68933.98 88888.00 2024-01-15 04:57:30.000 015 -2008.67 606.19 -68933.99 68894.09 2024-01-15 04:57:31.000 015 -2008.61 606.11 -68934.02 88888.00 2024-01-15 04:57:32.000 015 -2008.51 605.98 -68934.09 88888.00 2024-01-15 04:57:33.000 015 -2008.41 605.90 -68934.27 88888.00 2024-01-15 04:57:34.000 015 -2008.32 605.81 -68934.45 88888.00 2024-01-15 04:57:35.000 015 -2008.20 605.80 -68934.64 88888.00 2024-01-15 04:57:36.000 015 -2008.10 605.79 -68934.91 88888.00 2024-01-15 04:57:37.000 015 -2008.02 605.75 -68935.18 88888.00 2024-01-15 04:57:38.000 015 -2007.96 605.80 -68935.40 88888.00 2024-01-15 04:57:39.000 015 -2007.83 605.84 -68935.56 88888.00 2024-01-15 04:57:40.000 015 -2007.82 605.74 -68935.78 68894.76 2024-01-15 04:57:41.000 015 -2007.67 605.78 -68935.94 88888.00 2024-01-15 04:57:42.000 015 -2007.69 605.71 -68936.15 88888.00 2024-01-15 04:57:43.000 015 -2007.62 605.67 -68936.22 88888.00 2024-01-15 04:57:44.000 015 -2007.56 605.67 -68936.28 88888.00 2024-01-15 04:57:45.000 015 -2007.51 605.66 -68936.44 88888.00 2024-01-15 04:57:46.000 015 -2007.42 605.72 -68936.58 88888.00 2024-01-15 04:57:47.000 015 -2007.41 605.65 -68936.78 88888.00 2024-01-15 04:57:48.000 015 -2007.36 605.61 -68936.92 88888.00 2024-01-15 04:57:49.000 015 -2007.26 605.52 -68936.97 88888.00 2024-01-15 04:57:50.000 015 -2007.30 605.40 -68937.10 68896.56 2024-01-15 04:57:51.000 015 -2007.27 605.60 -68937.11 88888.00 2024-01-15 04:57:52.000 015 -2007.29 605.64 -68937.25 88888.00 2024-01-15 04:57:53.000 015 -2007.28 605.71 -68937.34 88888.00 2024-01-15 04:57:54.000 015 -2007.29 605.77 -68937.49 88888.00 2024-01-15 04:57:55.000 015 -2007.27 605.89 -68937.73 88888.00 2024-01-15 04:57:56.000 015 -2007.21 605.99 -68937.93 88888.00 2024-01-15 04:57:57.000 015 -2007.20 606.02 -68938.05 88888.00 2024-01-15 04:57:58.000 015 -2007.21 606.11 -68938.15 88888.00 2024-01-15 04:57:59.000 015 -2007.23 606.16 -68938.31 88888.00 2024-01-15 04:58:00.000 015 -2007.19 606.21 -68938.43 68897.84 2024-01-15 04:58:01.000 015 -2007.14 606.23 -68938.55 88888.00 2024-01-15 04:58:02.000 015 -2007.11 606.24 -68938.62 88888.00 2024-01-15 04:58:03.000 015 -2007.10 606.17 -68938.78 88888.00 2024-01-15 04:58:04.000 015 -2007.07 606.09 -68938.89 88888.00 2024-01-15 04:58:05.000 015 -2006.96 606.10 -68938.99 88888.00 2024-01-15 04:58:06.000 015 -2006.88 606.10 -68939.12 88888.00 2024-01-15 04:58:07.000 015 -2006.81 606.10 -68939.30 88888.00 2024-01-15 04:58:08.000 015 -2006.76 606.10 -68939.48 88888.00 2024-01-15 04:58:09.000 015 -2006.63 606.09 -68939.59 88888.00 2024-01-15 04:58:10.000 015 -2006.54 606.03 -68939.78 68899.05 2024-01-15 04:58:11.000 015 -2006.46 605.96 -68939.93 88888.00 2024-01-15 04:58:12.000 015 -2006.31 606.00 -68939.93 88888.00 2024-01-15 04:58:13.000 015 -2006.20 605.85 -68940.02 88888.00 2024-01-15 04:58:14.000 015 -2006.08 605.79 -68940.13 88888.00 2024-01-15 04:58:15.000 015 -2006.02 605.77 -68940.32 88888.00 2024-01-15 04:58:16.000 015 -2005.93 605.79 -68940.49 88888.00 2024-01-15 04:58:17.000 015 -2005.84 605.78 -68940.67 88888.00 2024-01-15 04:58:18.000 015 -2005.67 605.80 -68940.85 88888.00 2024-01-15 04:58:19.000 015 -2005.60 605.73 -68941.09 88888.00 2024-01-15 04:58:20.000 015 -2005.44 605.55 -68941.32 68900.45 2024-01-15 04:58:21.000 015 -2005.35 605.82 -68941.66 88888.00 2024-01-15 04:58:22.000 015 -2005.21 605.86 -68942.03 88888.00 2024-01-15 04:58:23.000 015 -2005.10 605.91 -68942.35 88888.00 2024-01-15 04:58:24.000 015 -2004.99 605.95 -68942.56 88888.00 2024-01-15 04:58:25.000 015 -2004.91 605.95 -68942.75 88888.00 2024-01-15 04:58:26.000 015 -2004.80 606.39 -68942.97 88888.00 2024-01-15 04:58:27.000 015 -2004.71 606.00 -68943.12 88888.00 2024-01-15 04:58:28.000 015 -2004.59 606.03 -68943.32 88888.00 2024-01-15 04:58:29.000 015 -2004.51 606.04 -68943.56 88888.00 2024-01-15 04:58:30.000 015 -2004.37 606.11 -68943.84 68902.87 2024-01-15 04:58:31.000 015 -2004.24 606.18 -68944.10 88888.00 2024-01-15 04:58:32.000 015 -2004.16 606.27 -68944.33 88888.00 2024-01-15 04:58:33.000 015 -2004.04 606.28 -68944.61 88888.00 2024-01-15 04:58:34.000 015 -2003.86 606.38 -68944.76 88888.00 2024-01-15 04:58:35.000 015 -2003.79 606.42 -68945.07 88888.00 2024-01-15 04:58:36.000 015 -2003.73 606.49 -68945.33 88888.00 2024-01-15 04:58:37.000 015 -2003.60 606.59 -68945.50 88888.00 2024-01-15 04:58:38.000 015 -2003.54 606.64 -68945.73 88888.00 2024-01-15 04:58:39.000 015 -2003.47 606.72 -68945.88 88888.00 2024-01-15 04:58:40.000 015 -2003.41 606.75 -68946.11 68905.20 2024-01-15 04:58:41.000 015 -2003.30 606.78 -68946.22 88888.00 2024-01-15 04:58:42.000 015 -2003.23 606.86 -68946.35 88888.00 2024-01-15 04:58:43.000 015 -2003.17 606.91 -68946.51 88888.00 2024-01-15 04:58:44.000 015 -2003.13 606.93 -68946.63 88888.00 2024-01-15 04:58:45.000 015 -2003.05 607.07 -68946.81 88888.00 2024-01-15 04:58:46.000 015 -2003.07 607.10 -68946.92 88888.00 2024-01-15 04:58:47.000 015 -2003.00 607.17 -68946.94 88888.00 2024-01-15 04:58:48.000 015 -2003.00 607.16 -68946.97 88888.00 2024-01-15 04:58:49.000 015 -2003.03 607.18 -68946.97 88888.00 2024-01-15 04:58:50.000 015 -2003.01 607.21 -68946.93 68906.92 2024-01-15 04:58:51.000 015 -2002.96 607.25 -68946.87 88888.00 2024-01-15 04:58:52.000 015 -2002.97 607.20 -68946.84 88888.00 2024-01-15 04:58:53.000 015 -2002.97 607.21 -68946.81 88888.00 2024-01-15 04:58:54.000 015 -2002.95 607.24 -68946.82 88888.00 2024-01-15 04:58:55.000 015 -2002.97 607.26 -68946.83 88888.00 2024-01-15 04:58:56.000 015 -2002.98 607.33 -68946.77 88888.00 2024-01-15 04:58:57.000 015 -2003.03 607.37 -68946.87 88888.00 2024-01-15 04:58:58.000 015 -2003.05 607.42 -68946.87 88888.00 2024-01-15 04:58:59.000 015 -2003.05 607.48 -68946.80 88888.00 2024-01-15 04:59:00.000 015 -2003.13 607.52 -68946.78 68906.97 2024-01-15 04:59:01.000 015 -2003.20 607.56 -68946.76 88888.00 2024-01-15 04:59:02.000 015 -2003.23 607.56 -68946.77 88888.00 2024-01-15 04:59:03.000 015 -2003.25 607.62 -68946.74 88888.00 2024-01-15 04:59:04.000 015 -2003.30 607.64 -68946.85 88888.00 2024-01-15 04:59:05.000 015 -2003.27 607.75 -68946.81 88888.00 2024-01-15 04:59:06.000 015 -2003.35 607.71 -68946.91 88888.00 2024-01-15 04:59:07.000 015 -2003.32 607.77 -68946.89 88888.00 2024-01-15 04:59:08.000 015 -2003.39 607.72 -68946.90 88888.00 2024-01-15 04:59:09.000 015 -2003.30 607.88 -68946.81 88888.00 2024-01-15 04:59:10.000 015 -2003.39 607.86 -68946.88 68906.95 2024-01-15 04:59:11.000 015 -2003.41 607.91 -68946.87 88888.00 2024-01-15 04:59:12.000 015 -2003.41 607.95 -68946.92 88888.00 2024-01-15 04:59:13.000 015 -2003.38 607.96 -68946.94 88888.00 2024-01-15 04:59:14.000 015 -2003.41 607.93 -68947.00 88888.00 2024-01-15 04:59:15.000 015 -2003.31 607.91 -68947.00 88888.00 2024-01-15 04:59:16.000 015 -2003.27 607.88 -68947.07 88888.00 2024-01-15 04:59:17.000 015 -2003.18 607.86 -68947.17 88888.00 2024-01-15 04:59:18.000 015 -2003.12 607.81 -68947.28 88888.00 2024-01-15 04:59:19.000 015 -2003.02 607.79 -68947.46 88888.00 2024-01-15 04:59:20.000 015 -2003.00 607.77 -68947.70 68907.16 2024-01-15 04:59:21.000 015 -2002.93 607.81 -68947.86 88888.00 2024-01-15 04:59:22.000 015 -2002.85 607.89 -68948.00 88888.00 2024-01-15 04:59:23.000 015 -2002.78 607.90 -68948.15 88888.00 2024-01-15 04:59:24.000 015 -2002.71 607.92 -68948.31 88888.00 2024-01-15 04:59:25.000 015 -2002.67 607.92 -68948.52 88888.00 2024-01-15 04:59:26.000 015 -2002.63 607.91 -68948.71 88888.00 2024-01-15 04:59:27.000 015 -2002.52 607.94 -68948.87 88888.00 2024-01-15 04:59:28.000 015 -2002.40 608.00 -68949.12 88888.00 2024-01-15 04:59:29.000 015 -2002.32 607.97 -68949.34 88888.00 2024-01-15 04:59:30.000 015 -2002.22 608.07 -68949.51 68908.49 2024-01-15 04:59:31.000 015 -2002.19 608.05 -68949.76 88888.00 2024-01-15 04:59:32.000 015 -2002.09 608.05 -68949.97 88888.00 2024-01-15 04:59:33.000 015 -2002.07 608.02 -68950.14 88888.00 2024-01-15 04:59:34.000 015 -2001.98 608.06 -68950.25 88888.00 2024-01-15 04:59:35.000 015 -2001.91 608.07 -68950.36 88888.00 2024-01-15 04:59:36.000 015 -2001.91 608.01 -68950.45 88888.00 2024-01-15 04:59:37.000 015 -2001.88 608.02 -68950.46 88888.00 2024-01-15 04:59:38.000 015 -2001.85 608.00 -68950.53 88888.00 2024-01-15 04:59:39.000 015 -2001.84 607.97 -68950.56 88888.00 2024-01-15 04:59:40.000 015 -2001.75 608.00 -68950.50 68910.47 2024-01-15 04:59:41.000 015 -2001.80 607.91 -68950.48 88888.00 2024-01-15 04:59:42.000 015 -2001.82 607.83 -68950.36 88888.00 2024-01-15 04:59:43.000 015 -2001.84 607.74 -68950.17 88888.00 2024-01-15 04:59:44.000 015 -2001.90 607.65 -68950.01 88888.00 2024-01-15 04:59:45.000 015 -2001.89 607.60 -68949.85 88888.00 2024-01-15 04:59:46.000 015 -2001.95 607.49 -68949.59 88888.00 2024-01-15 04:59:47.000 015 -2001.99 607.34 -68949.39 88888.00 2024-01-15 04:59:48.000 015 -2002.00 607.23 -68949.10 88888.00 2024-01-15 04:59:49.000 015 -2002.07 607.06 -68948.91 88888.00 2024-01-15 04:59:50.000 015 -2002.10 606.59 -68948.68 68910.06 2024-01-15 04:59:51.000 015 -2002.13 606.87 -68948.50 88888.00 2024-01-15 04:59:52.000 015 -2002.19 606.70 -68948.33 88888.00 2024-01-15 04:59:53.000 015 -2002.26 606.54 -68948.13 88888.00 2024-01-15 04:59:54.000 015 -2002.28 606.45 -68947.98 88888.00 2024-01-15 04:59:55.000 015 -2002.30 606.40 -68947.87 88888.00 2024-01-15 04:59:56.000 015 -2002.31 606.34 -68947.84 88888.00 2024-01-15 04:59:57.000 015 -2002.32 606.28 -68947.76 88888.00 2024-01-15 04:59:58.000 015 -2002.39 606.16 -68947.65 88888.00 2024-01-15 04:59:59.000 015 -2002.37 606.17 -68947.55 88888.00 2024-01-15 05:00:00.000 015 -2002.42 606.14 -68947.56 68908.01 2024-01-15 05:00:01.000 015 -2002.42 606.18 -68947.55 88888.00 2024-01-15 05:00:02.000 015 -2002.46 606.12 -68947.66 88888.00 2024-01-15 05:00:03.000 015 -2002.46 606.21 -68947.78 88888.00 2024-01-15 05:00:04.000 015 -2002.41 606.30 -68947.95 88888.00 2024-01-15 05:00:05.000 015 -2002.38 606.41 -68948.23 88888.00 2024-01-15 05:00:06.000 015 -2002.34 606.48 -68948.54 88888.00 2024-01-15 05:00:07.000 015 -2002.38 606.43 -68948.87 88888.00 2024-01-15 05:00:08.000 015 -2002.32 606.68 -68949.01 88888.00 2024-01-15 05:00:09.000 015 -2002.35 606.72 -68949.23 88888.00 2024-01-15 05:00:10.000 015 -2002.32 606.84 -68949.35 68908.28 2024-01-15 05:00:11.000 015 -2002.33 606.90 -68949.51 88888.00 2024-01-15 05:00:12.000 015 -2002.31 607.04 -68949.57 88888.00 2024-01-15 05:00:13.000 015 -2002.36 607.04 -68949.68 88888.00 2024-01-15 05:00:14.000 015 -2002.33 607.11 -68949.78 88888.00 2024-01-15 05:00:15.000 015 -2002.40 607.12 -68949.88 88888.00 2024-01-15 05:00:16.000 015 -2002.38 607.11 -68949.91 88888.00 2024-01-15 05:00:17.000 015 -2002.38 607.11 -68949.89 88888.00 2024-01-15 05:00:18.000 015 -2002.41 607.12 -68949.92 88888.00 2024-01-15 05:00:19.000 015 -2002.41 607.07 -68949.97 88888.00 2024-01-15 05:00:20.000 015 -2002.40 607.02 -68950.01 68909.97 2024-01-15 05:00:21.000 015 -2002.37 607.03 -68949.98 88888.00 2024-01-15 05:00:22.000 015 -2002.40 606.98 -68949.98 88888.00 2024-01-15 05:00:23.000 015 -2002.46 606.94 -68949.99 88888.00 2024-01-15 05:00:24.000 015 -2002.44 606.95 -68949.97 88888.00 2024-01-15 05:00:25.000 015 -2002.46 606.94 -68949.98 88888.00 2024-01-15 05:00:26.000 015 -2002.45 606.93 -68950.00 88888.00 2024-01-15 05:00:27.000 015 -2002.49 606.91 -68950.08 88888.00 2024-01-15 05:00:28.000 015 -2002.49 606.95 -68950.05 88888.00 2024-01-15 05:00:29.000 015 -2002.49 606.98 -68950.04 88888.00 2024-01-15 05:00:30.000 015 -2002.59 606.96 -68950.06 68910.12 2024-01-15 05:00:31.000 015 -2002.62 606.90 -68950.12 88888.00 2024-01-15 05:00:32.000 015 -2002.60 606.98 -68950.04 88888.00 2024-01-15 05:00:33.000 015 -2002.65 606.95 -68949.99 88888.00 2024-01-15 05:00:34.000 015 -2002.70 606.96 -68949.93 88888.00 2024-01-15 05:00:35.000 015 -2002.72 606.99 -68949.88 88888.00 2024-01-15 05:00:36.000 015 -2002.81 606.96 -68949.78 88888.00 2024-01-15 05:00:37.000 015 -2002.84 606.94 -68949.68 88888.00 2024-01-15 05:00:38.000 015 -2002.97 606.94 -68949.59 88888.00 2024-01-15 05:00:39.000 015 -2003.00 606.96 -68949.50 88888.00 2024-01-15 05:00:40.000 015 -2003.12 606.94 -68949.45 68910.01 2024-01-15 05:00:41.000 015 -2003.13 606.98 -68949.43 88888.00 2024-01-15 05:00:42.000 015 -2003.19 607.01 -68949.43 88888.00 2024-01-15 05:00:43.000 015 -2003.25 607.01 -68949.41 88888.00 2024-01-15 05:00:44.000 015 -2003.31 607.07 -68949.42 88888.00 2024-01-15 05:00:45.000 015 -2003.37 607.16 -68949.45 88888.00 2024-01-15 05:00:46.000 015 -2003.44 607.21 -68949.49 88888.00 2024-01-15 05:00:47.000 015 -2003.47 607.34 -68949.38 88888.00 2024-01-15 05:00:48.000 015 -2003.60 607.37 -68949.32 88888.00 2024-01-15 05:00:49.000 015 -2003.71 607.41 -68949.29 88888.00 2024-01-15 05:00:50.000 015 -2003.80 607.42 -68949.18 68909.58 2024-01-15 05:00:51.000 015 -2003.83 607.51 -68949.08 88888.00 2024-01-15 05:00:52.000 015 -2003.91 607.50 -68949.09 88888.00 2024-01-15 05:00:53.000 015 -2003.97 607.55 -68949.10 88888.00 2024-01-15 05:00:54.000 015 -2003.98 607.60 -68949.16 88888.00 2024-01-15 05:00:55.000 015 -2003.98 607.64 -68949.33 88888.00 2024-01-15 05:00:56.000 015 -2003.99 607.69 -68949.51 88888.00 2024-01-15 05:00:57.000 015 -2003.97 607.79 -68949.74 88888.00 2024-01-15 05:00:58.000 015 -2003.98 607.84 -68949.95 88888.00 2024-01-15 05:00:59.000 015 -2003.99 607.90 -68950.08 88888.00 2024-01-15 05:01:00.000 015 -2003.99 608.01 -68950.05 68909.54 2024-01-15 05:01:01.000 015 -2004.08 608.01 -68950.06 88888.00 2024-01-15 05:01:02.000 015 -2004.10 608.07 -68949.86 88888.00 2024-01-15 05:01:03.000 015 -2004.20 608.07 -68949.70 88888.00 2024-01-15 05:01:04.000 015 -2004.30 608.11 -68949.55 88888.00 2024-01-15 05:01:05.000 015 -2004.33 608.14 -68949.40 88888.00 2024-01-15 05:01:06.000 015 -2004.50 608.15 -68949.33 88888.00 2024-01-15 05:01:07.000 015 -2004.57 608.19 -68949.30 88888.00 2024-01-15 05:01:08.000 015 -2004.61 608.24 -68949.27 88888.00 2024-01-15 05:01:09.000 015 -2004.65 608.29 -68949.32 88888.00 2024-01-15 05:01:10.000 015 -2004.69 608.30 -68949.39 68909.66 2024-01-15 05:01:11.000 015 -2004.70 608.38 -68949.38 88888.00 2024-01-15 05:01:12.000 015 -2004.74 608.37 -68949.39 88888.00 2024-01-15 05:01:13.000 015 -2004.83 608.36 -68949.36 88888.00 2024-01-15 05:01:14.000 015 -2004.90 608.37 -68949.39 88888.00 2024-01-15 05:01:15.000 015 -2004.90 608.44 -68949.30 88888.00 2024-01-15 05:01:16.000 015 -2004.99 608.40 -68949.33 88888.00 2024-01-15 05:01:17.000 015 -2005.03 608.43 -68949.25 88888.00 2024-01-15 05:01:18.000 015 -2005.04 608.49 -68949.24 88888.00 2024-01-15 05:01:19.000 015 -2005.15 608.52 -68949.26 88888.00 2024-01-15 05:01:20.000 015 -2005.20 608.53 -68949.30 68909.56 2024-01-15 05:01:21.000 015 -2005.27 608.49 -68949.26 88888.00 2024-01-15 05:01:22.000 015 -2005.30 608.45 -68949.13 88888.00 2024-01-15 05:01:23.000 015 -2005.40 608.34 -68949.05 88888.00 2024-01-15 05:01:24.000 015 -2005.37 608.29 -68948.91 88888.00 2024-01-15 05:01:25.000 015 -2005.42 608.21 -68948.79 88888.00 2024-01-15 05:01:26.000 015 -2005.45 608.15 -68948.60 88888.00 2024-01-15 05:01:27.000 015 -2005.52 608.02 -68948.54 88888.00 2024-01-15 05:01:28.000 015 -2005.47 608.01 -68948.36 88888.00 2024-01-15 05:01:29.000 015 -2005.56 607.83 -68948.31 88888.00 2024-01-15 05:01:30.000 015 -2005.58 607.76 -68948.11 68909.04 2024-01-15 05:01:31.000 015 -2005.60 607.60 -68948.09 88888.00 2024-01-15 05:01:32.000 015 -2005.55 607.60 -68947.96 88888.00 2024-01-15 05:01:33.000 015 -2005.54 607.49 -68948.01 88888.00 2024-01-15 05:01:34.000 015 -2005.52 607.46 -68948.00 88888.00 2024-01-15 05:01:35.000 015 -2005.48 607.40 -68948.12 88888.00 2024-01-15 05:01:36.000 015 -2005.46 607.34 -68948.22 88888.00 2024-01-15 05:01:37.000 015 -2005.41 607.37 -68948.19 88888.00 2024-01-15 05:01:38.000 015 -2005.48 607.32 -68948.26 88888.00 2024-01-15 05:01:39.000 015 -2005.52 607.35 -68948.29 88888.00 2024-01-15 05:01:40.000 015 -2005.48 607.43 -68948.28 68908.33 2024-01-15 05:01:41.000 015 -2005.54 607.48 -68948.28 88888.00 2024-01-15 05:01:42.000 015 -2005.68 607.51 -68948.30 88888.00 2024-01-15 05:01:43.000 015 -2005.79 607.54 -68948.28 88888.00 2024-01-15 05:01:44.000 015 -2005.84 607.66 -68948.18 88888.00 2024-01-15 05:01:45.000 015 -2005.97 607.75 -68948.15 88888.00 2024-01-15 05:01:46.000 015 -2006.07 607.83 -68948.14 88888.00 2024-01-15 05:01:47.000 015 -2006.15 607.90 -68948.10 88888.00 2024-01-15 05:01:48.000 015 -2006.20 608.01 -68948.01 88888.00 2024-01-15 05:01:49.000 015 -2006.27 607.97 -68948.04 88888.00 2024-01-15 05:01:50.000 015 -2006.33 607.93 -68948.07 68908.38 2024-01-15 05:01:51.000 015 -2006.31 607.95 -68948.09 88888.00 2024-01-15 05:01:52.000 015 -2006.35 607.86 -68948.21 88888.00 2024-01-15 05:01:53.000 015 -2006.26 607.88 -68948.24 88888.00 2024-01-15 05:01:54.000 015 -2006.23 607.79 -68948.38 88888.00 2024-01-15 05:01:55.000 015 -2006.21 607.74 -68948.55 88888.00 2024-01-15 05:01:56.000 015 -2006.16 607.73 -68948.61 88888.00 2024-01-15 05:01:57.000 015 -2006.10 607.68 -68948.80 88888.00 2024-01-15 05:01:58.000 015 -2005.99 607.67 -68948.89 88888.00 2024-01-15 05:01:59.000 015 -2005.98 607.68 -68948.96 88888.00 2024-01-15 05:02:00.000 015 -2005.94 607.66 -68948.97 68908.71 2024-01-15 05:02:01.000 015 -2005.92 607.65 -68949.00 88888.00 2024-01-15 05:02:02.000 015 -2005.91 607.61 -68949.00 88888.00 2024-01-15 05:02:03.000 015 -2005.93 607.50 -68949.02 88888.00 2024-01-15 05:02:04.000 015 -2005.91 607.49 -68949.02 88888.00 2024-01-15 05:02:05.000 015 -2005.93 607.45 -68949.06 88888.00 2024-01-15 05:02:06.000 015 -2005.94 607.45 -68949.05 88888.00 2024-01-15 05:02:07.000 015 -2005.94 607.44 -68949.09 88888.00 2024-01-15 05:02:08.000 015 -2005.91 607.49 -68949.03 88888.00 2024-01-15 05:02:09.000 015 -2005.96 607.48 -68949.09 88888.00 2024-01-15 05:02:10.000 015 -2005.97 607.49 -68949.15 68909.32 2024-01-15 05:02:11.000 015 -2006.00 607.46 -68949.26 88888.00 2024-01-15 05:02:12.000 015 -2005.95 607.46 -68949.37 88888.00 2024-01-15 05:02:13.000 015 -2005.88 607.45 -68949.47 88888.00 2024-01-15 05:02:14.000 015 -2005.88 607.40 -68949.64 88888.00 2024-01-15 05:02:15.000 015 -2005.79 607.46 -68949.71 88888.00 2024-01-15 05:02:16.000 015 -2005.72 607.43 -68949.81 88888.00 2024-01-15 05:02:17.000 015 -2005.71 607.35 -68950.01 88888.00 2024-01-15 05:02:18.000 015 -2005.63 607.37 -68950.11 88888.00 2024-01-15 05:02:19.000 015 -2005.52 607.37 -68950.12 88888.00 2024-01-15 05:02:20.000 015 -2005.47 607.27 -68950.21 68909.92 2024-01-15 05:02:21.000 015 -2005.39 607.26 -68950.22 88888.00 2024-01-15 05:02:22.000 015 -2005.39 607.13 -68950.35 88888.00 2024-01-15 05:02:23.000 015 -2005.34 607.08 -68950.45 88888.00 2024-01-15 05:02:24.000 015 -2005.23 607.08 -68950.56 88888.00 2024-01-15 05:02:25.000 015 -2005.20 607.06 -68950.78 88888.00 2024-01-15 05:02:26.000 015 -2005.15 606.98 -68950.85 88888.00 2024-01-15 05:02:27.000 015 -2005.10 607.04 -68950.95 88888.00 2024-01-15 05:02:28.000 015 -2005.02 607.08 -68951.14 88888.00 2024-01-15 05:02:29.000 015 -2004.97 607.05 -68951.33 88888.00 2024-01-15 05:02:30.000 015 -2004.93 607.10 -68951.51 68910.90 2024-01-15 05:02:31.000 015 -2004.92 607.12 -68951.73 88888.00 2024-01-15 05:02:32.000 015 -2004.84 607.14 -68951.85 88888.00 2024-01-15 05:02:33.000 015 -2004.79 607.19 -68951.96 88888.00 2024-01-15 05:02:34.000 015 -2004.82 607.19 -68952.10 88888.00 2024-01-15 05:02:35.000 015 -2004.82 607.24 -68952.30 88888.00 2024-01-15 05:02:36.000 015 -2004.77 607.34 -68952.41 88888.00 2024-01-15 05:02:37.000 015 -2004.81 607.32 -68952.58 88888.00 2024-01-15 05:02:38.000 015 -2004.80 607.36 -68952.65 88888.00 2024-01-15 05:02:39.000 015 -2004.81 607.36 -68952.76 88888.00 2024-01-15 05:02:40.000 015 -2004.76 607.42 -68952.81 68912.57 2024-01-15 05:02:41.000 015 -2004.74 607.47 -68952.88 88888.00 2024-01-15 05:02:42.000 015 -2004.78 607.46 -68953.02 88888.00 2024-01-15 05:02:43.000 015 -2004.76 607.46 -68953.12 88888.00 2024-01-15 05:02:44.000 015 -2004.75 607.47 -68953.19 88888.00 2024-01-15 05:02:45.000 015 -2004.69 607.51 -68953.26 88888.00 2024-01-15 05:02:46.000 015 -2004.67 607.56 -68953.31 88888.00 2024-01-15 05:02:47.000 015 -2004.69 607.50 -68953.35 88888.00 2024-01-15 05:02:48.000 015 -2004.69 607.46 -68953.37 88888.00 2024-01-15 05:02:49.000 015 -2004.73 607.45 -68953.30 88888.00 2024-01-15 05:02:50.000 015 -2004.73 607.44 -68953.27 68913.49 2024-01-15 05:02:51.000 015 -2004.75 607.44 -68953.29 88888.00 2024-01-15 05:02:52.000 015 -2004.76 607.43 -68953.28 88888.00 2024-01-15 05:02:53.000 015 -2004.78 607.42 -68953.24 88888.00 2024-01-15 05:02:54.000 015 -2004.86 607.38 -68953.25 88888.00 2024-01-15 05:02:55.000 015 -2004.87 607.47 -68953.25 88888.00 2024-01-15 05:02:56.000 015 -2004.94 607.46 -68953.27 88888.00 2024-01-15 05:02:57.000 015 -2004.97 607.55 -68953.30 88888.00 2024-01-15 05:02:58.000 015 -2005.01 607.58 -68953.33 88888.00 2024-01-15 05:02:59.000 015 -2005.05 607.69 -68953.44 88888.00 2024-01-15 05:03:00.000 015 -2005.15 607.74 -68953.51 68913.54 2024-01-15 05:03:01.000 015 -2005.12 607.87 -68953.61 88888.00 2024-01-15 05:03:02.000 015 -2005.12 608.02 -68953.71 88888.00 2024-01-15 05:03:03.000 015 -2005.19 608.05 -68953.93 88888.00 2024-01-15 05:03:04.000 015 -2005.18 608.20 -68954.05 88888.00 2024-01-15 05:03:05.000 015 -2005.22 608.28 -68954.30 88888.00 2024-01-15 05:03:06.000 015 -2005.24 608.36 -68954.46 88888.00 2024-01-15 05:03:07.000 015 -2005.22 608.44 -68954.59 88888.00 2024-01-15 05:03:08.000 015 -2005.24 608.56 -68954.70 88888.00 2024-01-15 05:03:09.000 015 -2005.25 608.58 -68954.84 88888.00 2024-01-15 05:03:10.000 015 -2005.20 608.65 -68954.97 68914.53 2024-01-15 05:03:11.000 015 -2005.13 608.74 -68955.07 88888.00 2024-01-15 05:03:12.000 015 -2005.12 608.80 -68955.23 88888.00 2024-01-15 05:03:13.000 015 -2005.15 608.82 -68955.37 88888.00 2024-01-15 05:03:14.000 015 -2005.08 608.92 -68955.51 88888.00 2024-01-15 05:03:15.000 015 -2005.08 608.96 -68955.73 88888.00 2024-01-15 05:03:16.000 015 -2005.00 609.06 -68955.80 88888.00 2024-01-15 05:03:17.000 015 -2004.96 609.07 -68955.95 88888.00 2024-01-15 05:03:18.000 015 -2004.89 609.11 -68956.02 88888.00 2024-01-15 05:03:19.000 015 -2004.87 609.12 -68956.10 88888.00 2024-01-15 05:03:20.000 015 -2004.84 609.13 -68956.23 68915.94 2024-01-15 05:03:21.000 015 -2004.85 609.07 -68956.31 88888.00 2024-01-15 05:03:22.000 015 -2004.73 609.11 -68956.36 88888.00 2024-01-15 05:03:23.000 015 -2004.68 609.12 -68956.39 88888.00 2024-01-15 05:03:24.000 015 -2004.61 609.14 -68956.49 88888.00 2024-01-15 05:03:25.000 015 -2004.59 609.19 -68956.65 88888.00 2024-01-15 05:03:26.000 015 -2004.53 609.26 -68956.78 88888.00 2024-01-15 05:03:27.000 015 -2004.52 609.30 -68956.92 88888.00 2024-01-15 05:03:28.000 015 -2004.48 609.36 -68957.04 88888.00 2024-01-15 05:03:29.000 015 -2004.45 609.45 -68957.16 88888.00 2024-01-15 05:03:30.000 015 -2004.46 609.49 -68957.28 68916.96 2024-01-15 05:03:31.000 015 -2004.45 609.58 -68957.62 88888.00 2024-01-15 05:03:32.000 015 -2004.43 609.70 -68957.38 88888.00 2024-01-15 05:03:33.000 015 -2004.50 609.71 -68957.45 88888.00 2024-01-15 05:03:34.000 015 -2004.51 609.84 -68957.49 88888.00 2024-01-15 05:03:35.000 015 -2004.50 609.96 -68957.58 88888.00 2024-01-15 05:03:36.000 015 -2004.59 609.98 -68957.73 88888.00 2024-01-15 05:03:37.000 015 -2004.54 610.09 -68957.80 88888.00 2024-01-15 05:03:38.000 015 -2004.57 610.15 -68957.89 88888.00 2024-01-15 05:03:39.000 015 -2004.47 610.28 -68957.91 88888.00 2024-01-15 05:03:40.000 015 -2004.54 610.27 -68958.09 68917.94 2024-01-15 05:03:41.000 015 -2004.49 610.32 -68958.17 88888.00 2024-01-15 05:03:42.000 015 -2004.43 610.41 -68958.20 88888.00 2024-01-15 05:03:43.000 015 -2004.45 610.32 -68958.29 88888.00 2024-01-15 05:03:44.000 015 -2004.36 610.36 -68958.33 88888.00 2024-01-15 05:03:45.000 015 -2004.28 610.37 -68958.45 88888.00 2024-01-15 05:03:46.000 015 -2004.23 610.37 -68958.59 88888.00 2024-01-15 05:03:47.000 015 -2004.13 610.41 -68958.67 88888.00 2024-01-15 05:03:48.000 015 -2004.03 610.50 -68958.71 88888.00 2024-01-15 05:03:49.000 015 -2003.99 610.54 -68958.84 88888.00 2024-01-15 05:03:50.000 015 -2003.90 610.55 -68958.96 68918.78 2024-01-15 05:03:51.000 015 -2003.81 610.59 -68959.05 88888.00 2024-01-15 05:03:52.000 015 -2003.74 610.63 -68959.18 88888.00 2024-01-15 05:03:53.000 015 -2003.68 610.65 -68959.25 88888.00 2024-01-15 05:03:54.000 015 -2003.61 610.67 -68959.38 88888.00 2024-01-15 05:03:55.000 015 -2003.57 610.73 -68959.44 88888.00 2024-01-15 05:03:56.000 015 -2003.55 610.72 -68959.48 88888.00 2024-01-15 05:03:57.000 015 -2003.54 610.71 -68959.47 88888.00 2024-01-15 05:03:58.000 015 -2003.47 610.75 -68959.38 88888.00 2024-01-15 05:03:59.000 015 -2003.47 610.74 -68959.31 88888.00 2024-01-15 05:04:00.000 015 -2003.44 610.70 -68959.24 68919.72 2024-01-15 05:04:01.000 015 -2003.40 610.70 -68959.15 88888.00 2024-01-15 05:04:02.000 015 -2003.41 610.63 -68959.11 88888.00 2024-01-15 05:04:03.000 015 -2003.36 610.65 -68959.02 88888.00 2024-01-15 05:04:04.000 015 -2003.32 610.66 -68959.03 88888.00 2024-01-15 05:04:05.000 015 -2003.25 610.69 -68959.07 88888.00 2024-01-15 05:04:06.000 015 -2003.21 610.70 -68959.11 88888.00 2024-01-15 05:04:07.000 015 -2003.21 610.73 -68959.10 88888.00 2024-01-15 05:04:08.000 015 -2003.21 610.72 -68959.05 88888.00 2024-01-15 05:04:09.000 015 -2003.19 610.71 -68959.02 88888.00 2024-01-15 05:04:10.000 015 -2003.20 610.72 -68958.96 68919.37 2024-01-15 05:04:11.000 015 -2003.25 610.72 -68958.88 88888.00 2024-01-15 05:04:12.000 015 -2003.31 610.75 -68958.79 88888.00 2024-01-15 05:04:13.000 015 -2003.26 610.78 -68958.63 88888.00 2024-01-15 05:04:14.000 015 -2003.31 610.81 -68958.54 88888.00 2024-01-15 05:04:15.000 015 -2003.34 610.84 -68958.49 88888.00 2024-01-15 05:04:16.000 015 -2003.37 610.89 -68958.38 88888.00 2024-01-15 05:04:17.000 015 -2003.42 610.96 -68958.37 88888.00 2024-01-15 05:04:18.000 015 -2003.46 610.98 -68958.37 88888.00 2024-01-15 05:04:19.000 015 -2003.43 611.11 -68958.32 88888.00 2024-01-15 05:04:20.000 015 -2003.42 611.17 -68958.32 68918.73 2024-01-15 05:04:21.000 015 -2003.42 611.14 -68958.37 88888.00 2024-01-15 05:04:22.000 015 -2003.35 611.20 -68958.37 88888.00 2024-01-15 05:04:23.000 015 -2003.35 611.21 -68958.42 88888.00 2024-01-15 05:04:24.000 015 -2003.33 611.28 -68958.40 88888.00 2024-01-15 05:04:25.000 015 -2003.33 611.30 -68958.37 88888.00 2024-01-15 05:04:26.000 015 -2003.33 611.30 -68958.32 88888.00 2024-01-15 05:04:27.000 015 -2003.26 611.33 -68958.31 88888.00 2024-01-15 05:04:28.000 015 -2003.23 611.38 -68958.24 88888.00 2024-01-15 05:04:29.000 015 -2003.22 611.37 -68958.20 88888.00 2024-01-15 05:04:30.000 015 -2003.18 611.41 -68958.16 68918.62 2024-01-15 05:04:31.000 015 -2003.16 611.40 -68958.22 88888.00 2024-01-15 05:04:32.000 015 -2003.07 611.46 -68958.18 88888.00 2024-01-15 05:04:33.000 015 -2003.03 611.45 -68958.18 88888.00 2024-01-15 05:04:34.000 015 -2003.01 611.50 -68958.15 88888.00 2024-01-15 05:04:35.000 015 -2002.97 611.52 -68958.13 88888.00 2024-01-15 05:04:36.000 015 -2002.97 611.50 -68958.06 88888.00 2024-01-15 05:04:37.000 015 -2002.94 611.49 -68958.03 88888.00 2024-01-15 05:04:38.000 015 -2002.91 611.50 -68957.88 88888.00 2024-01-15 05:04:39.000 015 -2002.90 611.50 -68957.75 88888.00 2024-01-15 05:04:40.000 015 -2002.86 611.52 -68957.68 68918.38 2024-01-15 05:04:41.000 015 -2002.90 611.46 -68957.65 88888.00 2024-01-15 05:04:42.000 015 -2002.87 611.48 -68957.64 88888.00 2024-01-15 05:04:43.000 015 -2002.83 611.54 -68957.68 88888.00 2024-01-15 05:04:44.000 015 -2002.82 611.54 -68957.76 88888.00 2024-01-15 05:04:45.000 015 -2002.74 611.69 -68957.82 88888.00 2024-01-15 05:04:46.000 015 -2002.67 611.78 -68957.92 88888.00 2024-01-15 05:04:47.000 015 -2002.65 611.85 -68958.05 88888.00 2024-01-15 05:04:48.000 015 -2002.64 611.88 -68958.17 88888.00 2024-01-15 05:04:49.000 015 -2002.59 611.94 -68958.26 88888.00 2024-01-15 05:04:50.000 015 -2002.51 612.10 -68958.29 68918.11 2024-01-15 05:04:51.000 015 -2002.47 612.15 -68958.34 88888.00 2024-01-15 05:04:52.000 015 -2002.50 612.21 -68958.32 88888.00 2024-01-15 05:04:53.000 015 -2002.52 612.28 -68958.30 88888.00 2024-01-15 05:04:54.000 015 -2002.54 612.42 -68958.24 88888.00 2024-01-15 05:04:55.000 015 -2002.54 612.51 -68958.22 88888.00 2024-01-15 05:04:56.000 015 -2002.56 612.65 -68958.10 88888.00 2024-01-15 05:04:57.000 015 -2002.56 612.74 -68958.03 88888.00 2024-01-15 05:04:58.000 015 -2002.60 612.76 -68957.94 88888.00 2024-01-15 05:04:59.000 015 -2002.63 612.79 -68957.83 88888.00 2024-01-15 05:05:00.000 015 -2002.65 612.85 -68957.77 68918.40 2024-01-15 05:05:01.000 015 -2002.66 612.89 -68957.70 88888.00 2024-01-15 05:05:02.000 015 -2002.67 612.91 -68957.54 88888.00 2024-01-15 05:05:03.000 015 -2002.73 612.84 -68957.46 88888.00 2024-01-15 05:05:04.000 015 -2002.70 612.91 -68957.25 88888.00 2024-01-15 05:05:05.000 015 -2002.75 612.93 -68957.04 88888.00 2024-01-15 05:05:06.000 015 -2002.84 612.92 -68956.84 88888.00 2024-01-15 05:05:07.000 015 -2002.87 612.95 -68956.59 88888.00 2024-01-15 05:05:08.000 015 -2002.94 612.93 -68956.35 88888.00 2024-01-15 05:05:09.000 015 -2003.05 612.94 -68956.16 88888.00 2024-01-15 05:05:10.000 015 -2003.12 612.94 -68956.00 68917.27 2024-01-15 05:05:11.000 015 -2003.15 612.98 -68955.85 88888.00 2024-01-15 05:05:12.000 015 -2003.16 613.00 -68955.78 88888.00 2024-01-15 05:05:13.000 015 -2003.21 613.00 -68955.63 88888.00 2024-01-15 05:05:14.000 015 -2003.18 613.03 -68955.50 88888.00 2024-01-15 05:05:15.000 015 -2003.26 613.03 -68955.43 88888.00 2024-01-15 05:05:16.000 015 -2003.26 613.11 -68955.29 88888.00 2024-01-15 05:05:17.000 015 -2003.28 613.12 -68955.17 88888.00 2024-01-15 05:05:18.000 015 -2003.27 613.09 -68955.05 88888.00 2024-01-15 05:05:19.000 015 -2003.29 613.09 -68954.92 88888.00 2024-01-15 05:05:20.000 015 -2003.27 613.05 -68954.72 68915.66 2024-01-15 05:05:21.000 015 -2003.28 612.96 -68954.60 88888.00 2024-01-15 05:05:22.000 015 -2003.29 612.92 -68954.48 88888.00 2024-01-15 05:05:23.000 015 -2003.30 612.83 -68954.35 88888.00 2024-01-15 05:05:24.000 015 -2003.28 612.81 -68954.20 88888.00 2024-01-15 05:05:25.000 015 -2003.23 612.74 -68954.13 88888.00 2024-01-15 05:05:26.000 015 -2003.20 612.71 -68954.03 88888.00 2024-01-15 05:05:27.000 015 -2003.24 612.60 -68954.01 88888.00 2024-01-15 05:05:28.000 015 -2003.23 612.61 -68953.89 88888.00 2024-01-15 05:05:29.000 015 -2003.21 612.62 -68953.75 88888.00 2024-01-15 05:05:30.000 015 -2003.28 612.63 -68953.66 68914.35 2024-01-15 05:05:31.000 015 -2003.30 612.65 -68953.58 88888.00 2024-01-15 05:05:32.000 015 -2003.35 612.66 -68953.51 88888.00 2024-01-15 05:05:33.000 015 -2003.42 612.69 -68953.43 88888.00 2024-01-15 05:05:34.000 015 -2003.45 612.71 -68953.38 88888.00 2024-01-15 05:05:35.000 015 -2003.47 612.80 -68953.30 88888.00 2024-01-15 05:05:36.000 015 -2003.52 612.88 -68953.26 88888.00 2024-01-15 05:05:37.000 015 -2003.65 612.97 -68953.18 88888.00 2024-01-15 05:05:38.000 015 -2003.69 613.06 -68953.10 88888.00 2024-01-15 05:05:39.000 015 -2003.77 613.11 -68953.06 88888.00 2024-01-15 05:05:40.000 015 -2003.87 613.13 -68952.91 68913.48 2024-01-15 05:05:41.000 015 -2003.95 613.16 -68952.79 88888.00 2024-01-15 05:05:42.000 015 -2003.97 613.20 -68952.68 88888.00 2024-01-15 05:05:43.000 015 -2004.04 613.21 -68952.51 88888.00 2024-01-15 05:05:44.000 015 -2004.08 613.23 -68952.47 88888.00 2024-01-15 05:05:45.000 015 -2004.12 613.27 -68952.43 88888.00 2024-01-15 05:05:46.000 015 -2004.15 613.25 -68952.39 88888.00 2024-01-15 05:05:47.000 015 -2004.18 613.30 -68952.27 88888.00 2024-01-15 05:05:48.000 015 -2004.19 613.29 -68952.20 88888.00 2024-01-15 05:05:49.000 015 -2004.25 613.31 -68952.18 88888.00 2024-01-15 05:05:50.000 015 -2004.21 613.35 -68952.08 68912.61 2024-01-15 05:05:51.000 015 -2004.25 613.34 -68952.08 88888.00 2024-01-15 05:05:52.000 015 -2004.28 613.40 -68951.99 88888.00 2024-01-15 05:05:53.000 015 -2004.32 613.39 -68951.93 88888.00 2024-01-15 05:05:54.000 015 -2004.36 613.41 -68951.89 88888.00 2024-01-15 05:05:55.000 015 -2004.43 613.45 -68951.89 88888.00 2024-01-15 05:05:56.000 015 -2004.40 613.56 -68951.79 88888.00 2024-01-15 05:05:57.000 015 -2004.44 613.57 -68951.75 88888.00 2024-01-15 05:05:58.000 015 -2004.50 613.62 -68951.72 88888.00 2024-01-15 05:05:59.000 015 -2004.51 613.66 -68951.74 88888.00 2024-01-15 05:06:00.000 015 -2004.51 613.72 -68951.73 68912.09 2024-01-15 05:06:01.000 015 -2004.55 613.75 -68951.80 88888.00 2024-01-15 05:06:02.000 015 -2004.58 613.80 -68951.79 88888.00 2024-01-15 05:06:03.000 015 -2004.54 613.87 -68951.76 88888.00 2024-01-15 05:06:04.000 015 -2004.64 613.90 -68951.72 88888.00 2024-01-15 05:06:05.000 015 -2004.63 614.02 -68951.60 88888.00 2024-01-15 05:06:06.000 015 -2004.72 614.10 -68951.54 88888.00 2024-01-15 05:06:07.000 015 -2004.86 614.13 -68951.45 88888.00 2024-01-15 05:06:08.000 015 -2004.90 614.17 -68951.35 88888.00 2024-01-15 05:06:09.000 015 -2004.94 614.25 -68951.15 88888.00 2024-01-15 05:06:10.000 015 -2005.05 614.29 -68950.93 68911.90 2024-01-15 05:06:11.000 015 -2005.12 614.33 -68950.70 88888.00 2024-01-15 05:06:12.000 015 -2005.25 614.25 -68950.56 88888.00 2024-01-15 05:06:13.000 015 -2005.37 614.22 -68950.31 88888.00 2024-01-15 05:06:14.000 015 -2005.43 614.19 -68950.03 88888.00 2024-01-15 05:06:15.000 015 -2005.51 614.21 -68949.71 88888.00 2024-01-15 05:06:16.000 015 -2005.59 614.21 -68949.40 88888.00 2024-01-15 05:06:17.000 015 -2005.66 614.23 -68949.19 88888.00 2024-01-15 05:06:18.000 015 -2005.71 614.23 -68948.89 88888.00 2024-01-15 05:06:19.000 015 -2005.81 614.19 -68948.60 88888.00 2024-01-15 05:06:20.000 015 -2005.91 614.13 -68948.31 68909.98 2024-01-15 05:06:21.000 015 -2005.97 614.10 -68948.07 88888.00 2024-01-15 05:06:22.000 015 -2006.06 614.08 -68947.87 88888.00 2024-01-15 05:06:23.000 015 -2006.13 614.14 -68947.69 88888.00 2024-01-15 05:06:24.000 015 -2006.23 614.14 -68947.56 88888.00 2024-01-15 05:06:25.000 015 -2006.29 614.12 -68947.44 88888.00 2024-01-15 05:06:26.000 015 -2006.34 614.17 -68947.25 88888.00 2024-01-15 05:06:27.000 015 -2006.50 614.15 -68947.07 88888.00 2024-01-15 05:06:28.000 015 -2006.57 614.19 -68946.83 88888.00 2024-01-15 05:06:29.000 015 -2006.75 614.13 -68946.59 88888.00 2024-01-15 05:06:30.000 015 -2006.81 614.16 -68946.28 68907.64 2024-01-15 05:06:31.000 015 -2007.04 614.08 -68946.08 88888.00 2024-01-15 05:06:32.000 015 -2007.15 614.12 -68945.75 88888.00 2024-01-15 05:06:33.000 015 -2007.26 614.11 -68945.42 88888.00 2024-01-15 05:06:34.000 015 -2007.48 614.07 -68945.13 88888.00 2024-01-15 05:06:35.000 015 -2007.61 614.08 -68944.80 88888.00 2024-01-15 05:06:36.000 015 -2007.83 614.02 -68944.51 88888.00 2024-01-15 05:06:37.000 015 -2007.93 614.03 -68944.15 88888.00 2024-01-15 05:06:38.000 015 -2008.08 613.96 -68943.85 88888.00 2024-01-15 05:06:39.000 015 -2008.24 613.94 -68943.46 88888.00 2024-01-15 05:06:40.000 015 -2008.39 613.83 -68943.09 68905.10 2024-01-15 05:06:41.000 015 -2008.61 613.67 -68942.68 88888.00 2024-01-15 05:06:42.000 015 -2008.75 613.58 -68942.26 88888.00 2024-01-15 05:06:43.000 015 -2008.91 613.43 -68941.87 88888.00 2024-01-15 05:06:44.000 015 -2009.07 613.41 -68941.41 88888.00 2024-01-15 05:06:45.000 015 -2009.25 613.30 -68941.06 88888.00 2024-01-15 05:06:46.000 015 -2009.39 613.28 -68940.64 88888.00 2024-01-15 05:06:47.000 015 -2009.55 613.21 -68940.26 88888.00 2024-01-15 05:06:48.000 015 -2009.78 613.07 -68939.96 88888.00 2024-01-15 05:06:49.000 015 -2009.96 612.97 -68939.73 88888.00 2024-01-15 05:06:50.000 015 -2010.10 612.93 -68939.48 68901.35 2024-01-15 05:06:51.000 015 -2010.23 612.87 -68939.22 88888.00 2024-01-15 05:06:52.000 015 -2010.39 612.86 -68938.98 88888.00 2024-01-15 05:06:53.000 015 -2010.52 612.78 -68938.81 88888.00 2024-01-15 05:06:54.000 015 -2010.67 612.73 -68938.61 88888.00 2024-01-15 05:06:55.000 015 -2010.76 612.73 -68938.51 88888.00 2024-01-15 05:06:56.000 015 -2010.83 612.71 -68938.35 88888.00 2024-01-15 05:06:57.000 015 -2010.90 612.65 -68938.22 88888.00 2024-01-15 05:06:58.000 015 -2011.01 612.63 -68938.15 88888.00 2024-01-15 05:06:59.000 015 -2011.09 612.61 -68938.05 88888.00 2024-01-15 05:07:00.000 015 -2011.18 612.64 -68937.92 68898.67 2024-01-15 05:07:01.000 015 -2011.29 612.63 -68937.84 88888.00 2024-01-15 05:07:02.000 015 -2011.37 612.66 -68937.71 88888.00 2024-01-15 05:07:03.000 015 -2011.43 612.69 -68937.60 88888.00 2024-01-15 05:07:04.000 015 -2011.59 612.67 -68937.53 88888.00 2024-01-15 05:07:05.000 015 -2011.67 612.77 -68937.45 88888.00 2024-01-15 05:07:06.000 015 -2011.78 612.79 -68937.44 88888.00 2024-01-15 05:07:07.000 015 -2011.88 612.83 -68937.42 88888.00 2024-01-15 05:07:08.000 015 -2012.01 612.84 -68937.39 88888.00 2024-01-15 05:07:09.000 015 -2012.06 612.92 -68937.22 88888.00 2024-01-15 05:07:10.000 015 -2012.19 612.89 -68937.14 68897.77 2024-01-15 05:07:11.000 015 -2012.27 612.90 -68936.98 88888.00 2024-01-15 05:07:12.000 015 -2012.41 612.95 -68936.80 88888.00 2024-01-15 05:07:13.000 015 -2012.55 612.88 -68936.61 88888.00 2024-01-15 05:07:14.000 015 -2012.66 612.94 -68936.32 88888.00 2024-01-15 05:07:15.000 015 -2012.80 612.95 -68936.06 88888.00 2024-01-15 05:07:16.000 015 -2013.00 612.94 -68935.77 88888.00 2024-01-15 05:07:17.000 015 -2013.15 612.94 -68935.51 88888.00 2024-01-15 05:07:18.000 015 -2013.37 612.95 -68935.72 88888.00 2024-01-15 05:07:19.000 015 -2013.54 612.95 -68935.08 88888.00 2024-01-15 05:07:20.000 015 -2013.69 612.97 -68934.66 68896.31 2024-01-15 05:07:21.000 015 -2013.87 612.96 -68934.34 88888.00 2024-01-15 05:07:22.000 015 -2014.06 612.89 -68934.17 88888.00 2024-01-15 05:07:23.000 015 -2014.16 612.84 -68933.87 88888.00 2024-01-15 05:07:24.000 015 -2014.31 612.78 -68933.60 88888.00 2024-01-15 05:07:25.000 015 -2014.46 612.71 -68933.44 88888.00 2024-01-15 05:07:26.000 015 -2014.61 612.65 -68933.34 88888.00 2024-01-15 05:07:27.000 015 -2014.67 612.60 -68933.16 88888.00 2024-01-15 05:07:28.000 015 -2014.75 612.53 -68933.07 88888.00 2024-01-15 05:07:29.000 015 -2014.86 612.48 -68933.00 88888.00 2024-01-15 05:07:30.000 015 -2014.92 612.46 -68932.90 68893.85 2024-01-15 05:07:31.000 015 -2014.98 612.41 -68932.86 88888.00 2024-01-15 05:07:32.000 015 -2015.05 612.35 -68932.82 88888.00 2024-01-15 05:07:33.000 015 -2015.11 612.32 -68932.64 88888.00 2024-01-15 05:07:34.000 015 -2015.14 612.32 -68932.51 88888.00 2024-01-15 05:07:35.000 015 -2015.25 612.26 -68932.43 88888.00 2024-01-15 05:07:36.000 015 -2015.29 612.22 -68932.33 88888.00 2024-01-15 05:07:37.000 015 -2015.36 612.20 -68932.28 88888.00 2024-01-15 05:07:38.000 015 -2015.41 612.22 -68932.25 88888.00 2024-01-15 05:07:39.000 015 -2015.47 612.23 -68932.24 88888.00 2024-01-15 05:07:40.000 015 -2015.50 612.21 -68932.24 68892.78 2024-01-15 05:07:41.000 015 -2015.50 612.27 -68932.25 88888.00 2024-01-15 05:07:42.000 015 -2015.58 612.23 -68932.26 88888.00 2024-01-15 05:07:43.000 015 -2015.61 612.21 -68932.23 88888.00 2024-01-15 05:07:44.000 015 -2015.66 612.23 -68932.15 88888.00 2024-01-15 05:07:45.000 015 -2015.73 612.24 -68932.10 88888.00 2024-01-15 05:07:46.000 015 -2015.85 612.22 -68931.98 88888.00 2024-01-15 05:07:47.000 015 -2015.92 612.19 -68931.80 88888.00 2024-01-15 05:07:48.000 015 -2016.03 612.15 -68931.61 88888.00 2024-01-15 05:07:49.000 015 -2016.11 612.15 -68931.35 88888.00 2024-01-15 05:07:50.000 015 -2016.26 612.09 -68931.13 68892.45 2024-01-15 05:07:51.000 015 -2016.41 612.06 -68930.82 88888.00 2024-01-15 05:07:52.000 015 -2016.55 612.08 -68930.52 88888.00 2024-01-15 05:07:53.000 015 -2016.72 612.02 -68930.15 88888.00 2024-01-15 05:07:54.000 015 -2016.85 611.97 -68929.80 88888.00 2024-01-15 05:07:55.000 015 -2017.05 611.96 -68929.45 88888.00 2024-01-15 05:07:56.000 015 -2017.22 611.89 -68929.05 88888.00 2024-01-15 05:07:57.000 015 -2017.43 611.80 -68928.70 88888.00 2024-01-15 05:07:58.000 015 -2017.58 611.74 -68928.30 88888.00 2024-01-15 05:07:59.000 015 -2017.76 611.66 -68927.85 88888.00 2024-01-15 05:08:00.000 015 -2017.95 611.58 -68927.50 68889.88 2024-01-15 05:08:01.000 015 -2018.12 611.50 -68927.08 88888.00 2024-01-15 05:08:02.000 015 -2018.36 611.34 -68926.82 88888.00 2024-01-15 05:08:03.000 015 -2018.41 611.33 -68926.44 88888.00 2024-01-15 05:08:04.000 015 -2018.54 611.18 -68926.27 88888.00 2024-01-15 05:08:05.000 015 -2018.58 611.18 -68926.09 88888.00 2024-01-15 05:08:06.000 015 -2018.66 611.17 -68925.96 88888.00 2024-01-15 05:08:07.000 015 -2018.77 611.11 -68925.88 88888.00 2024-01-15 05:08:08.000 015 -2018.84 611.14 -68925.83 88888.00 2024-01-15 05:08:09.000 015 -2018.91 611.13 -68925.89 88888.00 2024-01-15 05:08:10.000 015 -2019.00 611.16 -68925.95 68886.51 2024-01-15 05:08:11.000 015 -2019.00 611.23 -68926.02 88888.00 2024-01-15 05:08:12.000 015 -2019.08 611.25 -68926.11 88888.00 2024-01-15 05:08:13.000 015 -2019.11 611.30 -68926.13 88888.00 2024-01-15 05:08:14.000 015 -2019.20 611.34 -68926.22 88888.00 2024-01-15 05:08:15.000 015 -2019.18 611.47 -68926.24 88888.00 2024-01-15 05:08:16.000 015 -2019.20 611.54 -68926.30 88888.00 2024-01-15 05:08:17.000 015 -2019.21 611.62 -68926.32 88888.00 2024-01-15 05:08:18.000 015 -2019.25 611.61 -68926.31 88888.00 2024-01-15 05:08:19.000 015 -2019.25 611.64 -68926.25 88888.00 2024-01-15 05:08:20.000 015 -2019.34 611.58 -68926.20 68886.56 2024-01-15 05:08:21.000 015 -2019.39 611.57 -68926.12 88888.00 2024-01-15 05:08:22.000 015 -2019.44 611.60 -68925.96 88888.00 2024-01-15 05:08:23.000 015 -2019.52 611.57 -68925.75 88888.00 2024-01-15 05:08:24.000 015 -2019.58 611.59 -68925.56 88888.00 2024-01-15 05:08:25.000 015 -2019.73 611.59 -68925.43 88888.00 2024-01-15 05:08:26.000 015 -2019.79 611.58 -68925.22 88888.00 2024-01-15 05:08:27.000 015 -2019.91 611.55 -68925.09 88888.00 2024-01-15 05:08:28.000 015 -2019.95 611.51 -68924.91 88888.00 2024-01-15 05:08:29.000 015 -2020.05 611.48 -68924.69 88888.00 2024-01-15 05:08:30.000 015 -2020.19 611.36 -68924.53 68885.75 2024-01-15 05:08:31.000 015 -2020.32 611.38 -68924.28 88888.00 2024-01-15 05:08:32.000 015 -2020.53 611.22 -68924.09 88888.00 2024-01-15 05:08:33.000 015 -2020.63 611.24 -68923.70 88888.00 2024-01-15 05:08:34.000 015 -2020.78 611.17 -68923.31 88888.00 2024-01-15 05:08:35.000 015 -2020.97 611.18 -68923.04 88888.00 2024-01-15 05:08:36.000 015 -2021.14 611.15 -68922.72 88888.00 2024-01-15 05:08:37.000 015 -2021.36 611.04 -68922.52 88888.00 2024-01-15 05:08:38.000 015 -2021.49 611.13 -68922.21 88888.00 2024-01-15 05:08:39.000 015 -2021.70 611.02 -68922.09 88888.00 2024-01-15 05:08:40.000 015 -2021.88 611.02 -68921.81 68883.49 2024-01-15 05:08:41.000 015 -2021.99 611.01 -68921.56 88888.00 2024-01-15 05:08:42.000 015 -2022.18 610.94 -68921.36 88888.00 2024-01-15 05:08:43.000 015 -2022.29 610.90 -68921.11 88888.00 2024-01-15 05:08:44.000 015 -2022.42 610.83 -68920.89 88888.00 2024-01-15 05:08:45.000 015 -2022.54 610.73 -68920.68 88888.00 2024-01-15 05:08:46.000 015 -2022.66 610.65 -68920.47 88888.00 2024-01-15 05:08:47.000 015 -2022.76 610.65 -68920.22 88888.00 2024-01-15 05:08:48.000 015 -2022.92 610.52 -68920.12 88888.00 2024-01-15 05:08:49.000 015 -2023.01 610.48 -68919.95 88888.00 2024-01-15 05:08:50.000 015 -2023.09 610.45 -68919.77 68881.17 2024-01-15 05:08:51.000 015 -2023.17 610.47 -68919.59 88888.00 2024-01-15 05:08:52.000 015 -2023.23 610.40 -68919.46 88888.00 2024-01-15 05:08:53.000 015 -2023.40 610.31 -68919.35 88888.00 2024-01-15 05:08:54.000 015 -2023.47 610.29 -68919.16 88888.00 2024-01-15 05:08:55.000 015 -2023.57 610.28 -68919.04 88888.00 2024-01-15 05:08:56.000 015 -2023.66 610.26 -68918.95 88888.00 2024-01-15 05:08:57.000 015 -2023.73 610.27 -68918.87 88888.00 2024-01-15 05:08:58.000 015 -2023.81 610.24 -68918.82 88888.00 2024-01-15 05:08:59.000 015 -2023.89 610.25 -68918.76 88888.00 2024-01-15 05:09:00.000 015 -2023.94 610.29 -68918.73 68879.49 2024-01-15 05:09:01.000 015 -2024.02 610.32 -68918.67 88888.00 2024-01-15 05:09:02.000 015 -2024.10 610.31 -68918.62 88888.00 2024-01-15 05:09:03.000 015 -2024.16 610.33 -68918.48 88888.00 2024-01-15 05:09:04.000 015 -2024.27 610.32 -68918.42 88888.00 2024-01-15 05:09:05.000 015 -2024.33 610.36 -68918.29 88888.00 2024-01-15 05:09:06.000 015 -2024.46 610.32 -68918.14 88888.00 2024-01-15 05:09:07.000 015 -2024.56 610.34 -68917.99 88888.00 2024-01-15 05:09:08.000 015 -2024.68 610.35 -68917.79 88888.00 2024-01-15 05:09:09.000 015 -2024.75 610.38 -68917.55 88888.00 2024-01-15 05:09:10.000 015 -2024.95 610.31 -68917.40 68878.81 2024-01-15 05:09:11.000 015 -2025.11 610.25 -68917.28 88888.00 2024-01-15 05:09:12.000 015 -2025.21 610.26 -68917.07 88888.00 2024-01-15 05:09:13.000 015 -2025.35 610.19 -68916.89 88888.00 2024-01-15 05:09:14.000 015 -2025.46 610.17 -68916.76 88888.00 2024-01-15 05:09:15.000 015 -2025.52 610.21 -68916.61 88888.00 2024-01-15 05:09:16.000 015 -2025.64 610.15 -68916.60 88888.00 2024-01-15 05:09:17.000 015 -2025.75 610.15 -68916.54 88888.00 2024-01-15 05:09:18.000 015 -2025.79 610.16 -68916.48 88888.00 2024-01-15 05:09:19.000 015 -2025.88 610.12 -68916.47 88888.00 2024-01-15 05:09:20.000 015 -2025.97 610.10 -68916.47 68877.15 2024-01-15 05:09:21.000 015 -2026.01 610.10 -68916.47 88888.00 2024-01-15 05:09:22.000 015 -2026.01 610.13 -68916.49 88888.00 2024-01-15 05:09:23.000 015 -2026.03 610.10 -68916.53 88888.00 2024-01-15 05:09:24.000 015 -2026.09 610.06 -68916.62 88888.00 2024-01-15 05:09:25.000 015 -2026.06 610.13 -68916.72 88888.00 2024-01-15 05:09:26.000 015 -2026.03 610.13 -68916.85 88888.00 2024-01-15 05:09:27.000 015 -2026.07 610.11 -68916.96 88888.00 2024-01-15 05:09:28.000 015 -2026.07 610.15 -68917.05 88888.00 2024-01-15 05:09:29.000 015 -2026.10 610.14 -68917.12 88888.00 2024-01-15 05:09:30.000 015 -2026.14 610.11 -68917.17 68877.23 2024-01-15 05:09:31.000 015 -2026.22 610.16 -68917.11 88888.00 2024-01-15 05:09:32.000 015 -2026.25 610.26 -68916.96 88888.00 2024-01-15 05:09:33.000 015 -2026.36 610.23 -68916.89 88888.00 2024-01-15 05:09:34.000 015 -2026.45 610.28 -68916.75 88888.00 2024-01-15 05:09:35.000 015 -2026.59 610.32 -68916.72 88888.00 2024-01-15 05:09:36.000 015 -2026.69 610.36 -68916.65 88888.00 2024-01-15 05:09:37.000 015 -2026.79 610.39 -68916.56 88888.00 2024-01-15 05:09:38.000 015 -2026.83 610.47 -68916.52 88888.00 2024-01-15 05:09:39.000 015 -2026.94 610.45 -68916.53 88888.00 2024-01-15 05:09:40.000 015 -2026.96 610.49 -68916.46 68877.19 2024-01-15 05:09:41.000 015 -2027.00 610.55 -68916.46 88888.00 2024-01-15 05:09:42.000 015 -2027.08 610.60 -68916.55 88888.00 2024-01-15 05:09:43.000 015 -2027.07 610.71 -68916.55 88888.00 2024-01-15 05:09:44.000 015 -2027.09 610.81 -68916.72 88888.00 2024-01-15 05:09:45.000 015 -2027.12 610.95 -68916.89 88888.00 2024-01-15 05:09:46.000 015 -2027.18 611.01 -68917.05 88888.00 2024-01-15 05:09:47.000 015 -2027.23 611.20 -68917.11 88888.00 2024-01-15 05:09:48.000 015 -2027.28 611.32 -68917.21 88888.00 2024-01-15 05:09:49.000 015 -2027.30 611.47 -68917.30 88888.00 2024-01-15 05:09:50.000 015 -2027.32 611.62 -68917.45 68877.49 2024-01-15 05:09:51.000 015 -2027.38 611.72 -68917.62 88888.00 2024-01-15 05:09:52.000 015 -2027.40 611.84 -68917.80 88888.00 2024-01-15 05:09:53.000 015 -2027.46 611.93 -68918.01 88888.00 2024-01-15 05:09:54.000 015 -2027.40 612.06 -68918.16 88888.00 2024-01-15 05:09:55.000 015 -2027.35 612.21 -68918.34 88888.00 2024-01-15 05:09:56.000 015 -2027.36 612.27 -68918.55 88888.00 2024-01-15 05:09:57.000 015 -2027.33 612.39 -68918.75 88888.00 2024-01-15 05:09:58.000 015 -2027.33 612.42 -68918.88 88888.00 2024-01-15 05:09:59.000 015 -2027.30 612.48 -68919.05 88888.00 2024-01-15 05:10:00.000 015 -2027.27 612.61 -68919.14 68878.97 2024-01-15 05:10:01.000 015 -2027.21 612.68 -68919.15 88888.00 2024-01-15 05:10:02.000 015 -2027.24 612.75 -68919.23 88888.00 2024-01-15 05:10:03.000 015 -2027.25 612.79 -68919.30 88888.00 2024-01-15 05:10:04.000 015 -2027.31 612.84 -68919.42 88888.00 2024-01-15 05:10:05.000 015 -2027.31 613.01 -68919.54 88888.00 2024-01-15 05:10:06.000 015 -2027.31 613.10 -68919.72 88888.00 2024-01-15 05:10:07.000 015 -2027.26 613.19 -68919.93 88888.00 2024-01-15 05:10:08.000 015 -2027.20 613.30 -68920.14 88888.00 2024-01-15 05:10:09.000 015 -2027.21 613.37 -68920.36 88888.00 2024-01-15 05:10:10.000 015 -2027.15 613.51 -68920.48 68880.13 2024-01-15 05:10:11.000 015 -2027.11 613.48 -68920.61 88888.00 2024-01-15 05:10:12.000 015 -2027.06 613.50 -68920.77 88888.00 2024-01-15 05:10:13.000 015 -2026.96 613.58 -68920.90 88888.00 2024-01-15 05:10:14.000 015 -2026.87 613.60 -68921.07 88888.00 2024-01-15 05:10:15.000 015 -2026.81 613.66 -68921.25 88888.00 2024-01-15 05:10:16.000 015 -2026.70 613.74 -68921.36 88888.00 2024-01-15 05:10:17.000 015 -2026.70 613.77 -68921.50 88888.00 2024-01-15 05:10:18.000 015 -2026.63 613.82 -68921.54 88888.00 2024-01-15 05:10:19.000 015 -2026.54 613.89 -68921.69 88888.00 2024-01-15 05:10:20.000 015 -2026.50 613.98 -68921.81 68881.71 2024-01-15 05:10:21.000 015 -2026.45 614.05 -68922.00 88888.00 2024-01-15 05:10:22.000 015 -2026.38 614.14 -68922.21 88888.00 2024-01-15 05:10:23.000 015 -2026.28 614.21 -68922.43 88888.00 2024-01-15 05:10:24.000 015 -2026.20 614.27 -68922.62 88888.00 2024-01-15 05:10:25.000 015 -2026.15 614.38 -68922.85 88888.00 2024-01-15 05:10:26.000 015 -2026.05 614.49 -68923.03 88888.00 2024-01-15 05:10:27.000 015 -2026.00 614.53 -68923.34 88888.00 2024-01-15 05:10:28.000 015 -2025.92 614.61 -68923.55 88888.00 2024-01-15 05:10:29.000 015 -2025.86 614.74 -68923.68 88888.00 2024-01-15 05:10:30.000 015 -2025.83 614.81 -68923.79 68883.38 2024-01-15 05:10:31.000 015 -2025.77 614.91 -68923.78 88888.00 2024-01-15 05:10:32.000 015 -2025.77 614.93 -68923.85 88888.00 2024-01-15 05:10:33.000 015 -2025.80 614.92 -68923.98 88888.00 2024-01-15 05:10:34.000 015 -2025.80 615.01 -68924.06 88888.00 2024-01-15 05:10:35.000 015 -2025.78 615.10 -68924.09 88888.00 2024-01-15 05:10:36.000 015 -2025.76 615.18 -68924.17 88888.00 2024-01-15 05:10:37.000 015 -2025.79 615.19 -68924.24 88888.00 2024-01-15 05:10:38.000 015 -2025.76 615.15 -68924.30 88888.00 2024-01-15 05:10:39.000 015 -2025.73 615.27 -68924.33 88888.00 2024-01-15 05:10:40.000 015 -2025.77 615.22 -68924.46 68884.70 2024-01-15 05:10:41.000 015 -2025.69 615.32 -68924.52 88888.00 2024-01-15 05:10:42.000 015 -2025.65 615.38 -68924.66 88888.00 2024-01-15 05:10:43.000 015 -2025.64 615.35 -68924.81 88888.00 2024-01-15 05:10:44.000 015 -2025.58 615.38 -68924.96 88888.00 2024-01-15 05:10:45.000 015 -2025.48 615.40 -68925.24 88888.00 2024-01-15 05:10:46.000 015 -2025.38 615.42 -68925.52 88888.00 2024-01-15 05:10:47.000 015 -2025.19 615.49 -68925.72 88888.00 2024-01-15 05:10:48.000 015 -2025.06 615.58 -68925.91 88888.00 2024-01-15 05:10:49.000 015 -2025.02 615.62 -68926.17 88888.00 2024-01-15 05:10:50.000 015 -2024.94 615.69 -68926.43 68885.79 2024-01-15 05:10:51.000 015 -2024.87 615.79 -68926.56 88888.00 2024-01-15 05:10:52.000 015 -2024.83 615.90 -68926.68 88888.00 2024-01-15 05:10:53.000 015 -2024.84 615.98 -68926.75 88888.00 2024-01-15 05:10:54.000 015 -2024.78 616.05 -68926.78 88888.00 2024-01-15 05:10:55.000 015 -2024.77 616.24 -68926.91 88888.00 2024-01-15 05:10:56.000 015 -2024.81 616.23 -68927.16 88888.00 2024-01-15 05:10:57.000 015 -2024.76 616.34 -68927.30 88888.00 2024-01-15 05:10:58.000 015 -2024.72 616.42 -68927.48 88888.00 2024-01-15 05:10:59.000 015 -2024.68 616.50 -68927.64 88888.00 2024-01-15 05:11:00.000 015 -2024.59 616.58 -68927.77 68887.48 2024-01-15 05:11:01.000 015 -2024.55 616.60 -68927.96 88888.00 2024-01-15 05:11:02.000 015 -2024.43 616.66 -68928.12 88888.00 2024-01-15 05:11:03.000 015 -2024.31 616.64 -68928.29 88888.00 2024-01-15 05:11:04.000 015 -2024.23 616.63 -68928.39 88888.00 2024-01-15 05:11:05.000 015 -2024.09 616.66 -68928.55 88888.00 2024-01-15 05:11:06.000 015 -2024.00 616.66 -68928.69 88888.00 2024-01-15 05:11:07.000 015 -2023.92 616.62 -68928.89 88888.00 2024-01-15 05:11:08.000 015 -2023.86 616.62 -68929.02 88888.00 2024-01-15 05:11:09.000 015 -2023.76 616.61 -68929.17 88888.00 2024-01-15 05:11:10.000 015 -2023.68 616.56 -68929.25 68889.10 2024-01-15 05:11:11.000 015 -2023.63 616.53 -68929.31 88888.00 2024-01-15 05:11:12.000 015 -2023.58 616.51 -68929.33 88888.00 2024-01-15 05:11:13.000 015 -2023.57 616.47 -68929.32 88888.00 2024-01-15 05:11:14.000 015 -2023.48 616.48 -68929.35 88888.00 2024-01-15 05:11:15.000 015 -2023.44 616.49 -68929.41 88888.00 2024-01-15 05:11:16.000 015 -2023.35 616.48 -68929.52 88888.00 2024-01-15 05:11:17.000 015 -2023.25 616.53 -68929.49 88888.00 2024-01-15 05:11:18.000 015 -2023.20 616.42 -68929.60 88888.00 2024-01-15 05:11:19.000 015 -2023.16 616.46 -68929.68 88888.00 2024-01-15 05:11:20.000 015 -2023.10 616.47 -68929.67 68889.96 2024-01-15 05:11:21.000 015 -2023.10 616.46 -68929.67 88888.00 2024-01-15 05:11:22.000 015 -2023.09 616.44 -68929.62 88888.00 2024-01-15 05:11:23.000 015 -2023.13 616.36 -68929.55 88888.00 2024-01-15 05:11:24.000 015 -2023.13 616.39 -68929.34 88888.00 2024-01-15 05:11:25.000 015 -2023.17 616.26 -68929.31 88888.00 2024-01-15 05:11:26.000 015 -2023.15 616.24 -68929.11 88888.00 2024-01-15 05:11:27.000 015 -2023.17 616.18 -68928.96 88888.00 2024-01-15 05:11:28.000 015 -2023.21 616.15 -68928.85 88888.00 2024-01-15 05:11:29.000 015 -2023.25 616.17 -68928.73 88888.00 2024-01-15 05:11:30.000 015 -2023.26 616.12 -68928.67 68889.85 2024-01-15 05:11:31.000 015 -2023.29 616.02 -68928.61 88888.00 2024-01-15 05:11:32.000 015 -2023.29 615.99 -68928.55 88888.00 2024-01-15 05:11:33.000 015 -2023.30 615.90 -68928.63 88888.00 2024-01-15 05:11:34.000 015 -2023.23 615.89 -68928.66 88888.00 2024-01-15 05:11:35.000 015 -2023.19 615.91 -68928.71 88888.00 2024-01-15 05:11:36.000 015 -2023.13 615.94 -68928.74 88888.00 2024-01-15 05:11:37.000 015 -2023.07 615.95 -68928.82 88888.00 2024-01-15 05:11:38.000 015 -2023.05 615.94 -68928.99 88888.00 2024-01-15 05:11:39.000 015 -2022.99 615.99 -68929.14 88888.00 2024-01-15 05:11:40.000 015 -2022.93 616.07 -68929.31 68889.20 2024-01-15 05:11:41.000 015 -2022.86 616.13 -68929.51 88888.00 2024-01-15 05:11:42.000 015 -2022.81 616.10 -68929.77 88888.00 2024-01-15 05:11:43.000 015 -2022.68 616.09 -68929.90 88888.00 2024-01-15 05:11:44.000 015 -2022.61 616.05 -68929.94 88888.00 2024-01-15 05:11:45.000 015 -2022.56 616.05 -68929.97 88888.00 2024-01-15 05:11:46.000 015 -2022.50 616.00 -68930.07 88888.00 2024-01-15 05:11:47.000 015 -2022.44 616.04 -68930.16 88888.00 2024-01-15 05:11:48.000 015 -2022.37 616.04 -68930.22 88888.00 2024-01-15 05:11:49.000 015 -2022.33 616.01 -68930.26 88888.00 2024-01-15 05:11:50.000 015 -2022.35 616.02 -68930.22 68890.55 2024-01-15 05:11:51.000 015 -2022.39 616.04 -68930.16 88888.00 2024-01-15 05:11:52.000 015 -2022.41 616.08 -68930.05 88888.00 2024-01-15 05:11:53.000 015 -2022.50 616.06 -68929.95 88888.00 2024-01-15 05:11:54.000 015 -2022.56 616.08 -68929.84 88888.00 2024-01-15 05:11:55.000 015 -2022.63 616.11 -68929.67 88888.00 2024-01-15 05:11:56.000 015 -2022.74 616.06 -68929.50 88888.00 2024-01-15 05:11:57.000 015 -2022.85 615.98 -68929.37 88888.00 2024-01-15 05:11:58.000 015 -2022.91 615.94 -68929.16 88888.00 2024-01-15 05:11:59.000 015 -2022.98 615.86 -68929.05 88888.00 2024-01-15 05:12:00.000 015 -2023.07 615.79 -68928.89 68890.24 2024-01-15 05:12:01.000 015 -2023.08 615.70 -68928.78 88888.00 2024-01-15 05:12:02.000 015 -2023.08 615.62 -68928.70 88888.00 2024-01-15 05:12:03.000 015 -2023.12 615.49 -68928.60 88888.00 2024-01-15 05:12:04.000 015 -2023.10 615.45 -68928.48 88888.00 2024-01-15 05:12:05.000 015 -2023.17 615.35 -68928.43 88888.00 2024-01-15 05:12:06.000 015 -2023.20 615.29 -68928.41 88888.00 2024-01-15 05:12:07.000 015 -2023.24 615.24 -68928.38 88888.00 2024-01-15 05:12:08.000 015 -2023.18 615.27 -68928.26 88888.00 2024-01-15 05:12:09.000 015 -2023.31 615.16 -68928.27 88888.00 2024-01-15 05:12:10.000 015 -2023.29 615.16 -68928.19 68888.99 2024-01-15 05:12:11.000 015 -2023.36 615.10 -68928.07 88888.00 2024-01-15 05:12:12.000 015 -2023.42 614.94 -68928.05 88888.00 2024-01-15 05:12:13.000 015 -2023.45 614.89 -68927.85 88888.00 2024-01-15 05:12:14.000 015 -2023.47 614.75 -68927.74 88888.00 2024-01-15 05:12:15.000 015 -2023.52 614.69 -68927.64 88888.00 2024-01-15 05:12:16.000 015 -2023.54 614.57 -68927.58 88888.00 2024-01-15 05:12:17.000 015 -2023.50 614.49 -68927.54 88888.00 2024-01-15 05:12:18.000 015 -2023.53 614.35 -68927.56 88888.00 2024-01-15 05:12:19.000 015 -2023.49 614.34 -68927.47 88888.00 2024-01-15 05:12:20.000 015 -2023.48 614.30 -68927.49 68888.12 2024-01-15 05:12:21.000 015 -2023.45 614.26 -68927.51 88888.00 2024-01-15 05:12:22.000 015 -2023.50 614.15 -68927.59 88888.00 2024-01-15 05:12:23.000 015 -2023.45 614.08 -68927.57 88888.00 2024-01-15 05:12:24.000 015 -2023.44 614.03 -68927.50 88888.00 2024-01-15 05:12:25.000 015 -2023.44 613.97 -68927.54 88888.00 2024-01-15 05:12:26.000 015 -2023.45 613.99 -68927.46 88888.00 2024-01-15 05:12:27.000 015 -2023.48 613.94 -68927.50 88888.00 2024-01-15 05:12:28.000 015 -2023.47 613.97 -68927.48 88888.00 2024-01-15 05:12:29.000 015 -2023.47 613.96 -68927.53 88888.00 2024-01-15 05:12:30.000 015 -2023.52 613.94 -68927.58 68888.05 2024-01-15 05:12:31.000 015 -2023.50 613.96 -68927.55 88888.00 2024-01-15 05:12:32.000 015 -2023.54 613.92 -68927.61 88888.00 2024-01-15 05:12:33.000 015 -2023.60 613.95 -68927.55 88888.00 2024-01-15 05:12:34.000 015 -2023.65 613.93 -68927.51 88888.00 2024-01-15 05:12:35.000 015 -2023.71 613.95 -68927.40 88888.00 2024-01-15 05:12:36.000 015 -2023.79 613.95 -68927.35 88888.00 2024-01-15 05:12:37.000 015 -2023.81 613.94 -68927.20 88888.00 2024-01-15 05:12:38.000 015 -2023.89 613.91 -68927.09 88888.00 2024-01-15 05:12:39.000 015 -2023.98 613.88 -68927.04 88888.00 2024-01-15 05:12:40.000 015 -2024.03 613.85 -68926.93 68888.00 2024-01-15 05:12:41.000 015 -2024.10 613.80 -68926.81 88888.00 2024-01-15 05:12:42.000 015 -2024.21 613.73 -68926.76 88888.00 2024-01-15 05:12:43.000 015 -2024.20 613.72 -68926.55 88888.00 2024-01-15 05:12:44.000 015 -2024.30 613.61 -68926.45 88888.00 2024-01-15 05:12:45.000 015 -2024.26 613.61 -68926.36 88888.00 2024-01-15 05:12:46.000 015 -2024.35 613.51 -68926.27 88888.00 2024-01-15 05:12:47.000 015 -2024.37 613.44 -68926.13 88888.00 2024-01-15 05:12:48.000 015 -2024.46 613.40 -68926.02 88888.00 2024-01-15 05:12:49.000 015 -2024.41 613.36 -68925.91 88888.00 2024-01-15 05:12:50.000 015 -2024.52 613.25 -68925.87 68886.91 2024-01-15 05:12:51.000 015 -2024.54 613.17 -68925.75 88888.00 2024-01-15 05:12:52.000 015 -2024.53 613.16 -68925.62 88888.00 2024-01-15 05:12:53.000 015 -2024.61 613.09 -68925.57 88888.00 2024-01-15 05:12:54.000 015 -2024.62 613.02 -68925.53 88888.00 2024-01-15 05:12:55.000 015 -2024.59 612.99 -68925.64 88888.00 2024-01-15 05:12:56.000 015 -2024.59 612.93 -68925.68 88888.00 2024-01-15 05:12:57.000 015 -2024.58 612.88 -68925.79 88888.00 2024-01-15 05:12:58.000 015 -2024.54 612.92 -68925.84 88888.00 2024-01-15 05:12:59.000 015 -2024.50 612.85 -68926.02 88888.00 2024-01-15 05:13:00.000 015 -2024.48 612.85 -68926.12 68886.12 2024-01-15 05:13:01.000 015 -2024.38 612.94 -68926.17 88888.00 2024-01-15 05:13:02.000 015 -2024.42 612.89 -68926.35 88888.00 2024-01-15 05:13:03.000 015 -2024.41 612.89 -68926.43 88888.00 2024-01-15 05:13:04.000 015 -2024.34 612.98 -68926.43 88888.00 2024-01-15 05:13:05.000 015 -2024.33 613.00 -68926.53 88888.00 2024-01-15 05:13:06.000 015 -2024.32 613.05 -68926.61 88888.00 2024-01-15 05:13:07.000 015 -2024.32 613.00 -68926.59 88888.00 2024-01-15 05:13:08.000 015 -2024.32 612.97 -68926.54 88888.00 2024-01-15 05:13:09.000 015 -2024.31 612.96 -68926.41 88888.00 2024-01-15 05:13:10.000 015 -2024.34 612.89 -68926.33 68887.10 2024-01-15 05:13:11.000 015 -2024.35 612.85 -68926.21 88888.00 2024-01-15 05:13:12.000 015 -2024.40 612.77 -68926.15 88888.00 2024-01-15 05:13:13.000 015 -2024.39 612.72 -68925.97 88888.00 2024-01-15 05:13:14.000 015 -2024.41 612.70 -68925.84 88888.00 2024-01-15 05:13:15.000 015 -2024.48 612.71 -68925.77 88888.00 2024-01-15 05:13:16.000 015 -2024.49 612.74 -68925.65 88888.00 2024-01-15 05:13:17.000 015 -2024.59 612.74 -68925.57 88888.00 2024-01-15 05:13:18.000 015 -2024.64 612.73 -68925.49 88888.00 2024-01-15 05:13:19.000 015 -2024.63 612.77 -68925.38 88888.00 2024-01-15 05:13:20.000 015 -2024.72 612.82 -68925.26 68886.33 2024-01-15 05:13:21.000 015 -2024.81 612.82 -68925.13 88888.00 2024-01-15 05:13:22.000 015 -2024.87 612.85 -68924.97 88888.00 2024-01-15 05:13:23.000 015 99999.00 99999.00 99999.00 88888.00 2024-01-15 05:13:24.000 015 -2025.07 612.82 -68924.79 88888.00 2024-01-15 05:13:25.000 015 -2025.13 612.86 -68924.76 88888.00 2024-01-15 05:13:26.000 015 -2025.16 612.88 -68924.80 88888.00 2024-01-15 05:13:27.000 015 -2025.14 612.93 -68924.74 88888.00 2024-01-15 05:13:28.000 015 -2025.17 612.92 -68924.75 88888.00 2024-01-15 05:13:29.000 015 -2025.24 612.95 -68924.70 88888.00 2024-01-15 05:13:30.000 015 -2025.26 612.95 -68924.74 68885.25 2024-01-15 05:13:31.000 015 -2025.32 612.96 -68924.82 88888.00 2024-01-15 05:13:32.000 015 -2025.37 612.98 -68924.93 88888.00 2024-01-15 05:13:33.000 015 -2025.33 613.00 -68924.99 88888.00 2024-01-15 05:13:34.000 015 -2025.34 613.06 -68925.07 88888.00 2024-01-15 05:13:35.000 015 -2025.31 613.16 -68925.20 88888.00 2024-01-15 05:13:36.000 015 -2025.32 613.17 -68925.37 88888.00 2024-01-15 05:13:37.000 015 -2025.26 613.27 -68925.50 88888.00 2024-01-15 05:13:38.000 015 -2025.19 613.33 -68925.68 88888.00 2024-01-15 05:13:39.000 015 -2025.19 613.36 -68925.89 88888.00 2024-01-15 05:13:40.000 015 -2025.11 613.45 -68926.06 68885.76 2024-01-15 05:13:41.000 015 -2025.13 613.47 -68926.26 88888.00 2024-01-15 05:13:42.000 015 -2025.11 613.57 -68926.34 88888.00 2024-01-15 05:13:43.000 015 -2025.10 613.55 -68926.38 88888.00 2024-01-15 05:13:44.000 015 -2025.00 613.66 -68926.33 88888.00 2024-01-15 05:13:45.000 015 -2025.09 613.63 -68926.33 88888.00 2024-01-15 05:13:46.000 015 -2025.09 613.72 -68926.21 88888.00 2024-01-15 05:13:47.000 015 -2025.12 613.70 -68926.14 88888.00 2024-01-15 05:13:48.000 015 -2025.13 613.72 -68926.06 88888.00 2024-01-15 05:13:49.000 015 -2025.18 613.72 -68926.10 88888.00 2024-01-15 05:13:50.000 015 -2025.17 613.73 -68926.11 68886.87 2024-01-15 05:13:51.000 015 -2025.17 613.69 -68926.17 88888.00 2024-01-15 05:13:52.000 015 -2025.15 613.66 -68926.30 88888.00 2024-01-15 05:13:53.000 015 -2025.04 613.73 -68926.31 88888.00 2024-01-15 05:13:54.000 015 -2025.01 613.75 -68926.33 88888.00 2024-01-15 05:13:55.000 015 -2024.98 613.78 -68926.40 88888.00 2024-01-15 05:13:56.000 015 -2024.96 613.83 -68926.44 88888.00 2024-01-15 05:13:57.000 015 -2024.99 613.79 -68926.47 88888.00 2024-01-15 05:13:58.000 015 -2025.05 613.79 -68926.47 88888.00 2024-01-15 05:13:59.000 015 -2024.99 613.87 -68926.37 88888.00 2024-01-15 05:14:00.000 015 -2025.04 613.94 -68926.41 68887.00 2024-01-15 05:14:01.000 015 -2024.99 613.99 -68926.36 88888.00 2024-01-15 05:14:02.000 015 -2024.99 614.04 -68926.48 88888.00 2024-01-15 05:14:03.000 015 -2025.04 614.05 -68926.60 88888.00 2024-01-15 05:14:04.000 015 -2024.99 614.16 -68926.70 88888.00 2024-01-15 05:14:05.000 015 -2024.95 614.39 -68926.89 88888.00 2024-01-15 05:14:06.000 015 -2024.95 614.46 -68927.10 88888.00 2024-01-15 05:14:07.000 015 -2024.94 614.59 -68927.31 88888.00 2024-01-15 05:14:08.000 015 -2024.93 614.74 -68927.45 88888.00 2024-01-15 05:14:09.000 015 -2024.97 614.89 -68927.50 88888.00 2024-01-15 05:14:10.000 015 -2024.99 615.01 -68927.45 68887.51 2024-01-15 05:14:11.000 015 -2025.11 615.11 -68927.38 88888.00 2024-01-15 05:14:12.000 015 -2025.15 615.17 -68927.30 88888.00 2024-01-15 05:14:13.000 015 -2025.21 615.23 -68927.09 88888.00 2024-01-15 05:14:14.000 015 -2025.31 615.31 -68926.93 88888.00 2024-01-15 05:14:15.000 015 -2025.46 615.32 -68926.89 88888.00 2024-01-15 05:14:16.000 015 -2025.46 615.42 -68926.67 88888.00 2024-01-15 05:14:17.000 015 -2025.55 615.47 -68926.51 88888.00 2024-01-15 05:14:18.000 015 -2025.64 615.50 -68926.42 88888.00 2024-01-15 05:14:19.000 015 -2025.68 615.57 -68926.27 88888.00 2024-01-15 05:14:20.000 015 -2025.84 615.55 -68926.20 68887.52 2024-01-15 05:14:21.000 015 -2025.87 615.62 -68926.10 88888.00 2024-01-15 05:14:22.000 015 -2025.91 615.70 -68926.04 88888.00 2024-01-15 05:14:23.000 015 -2025.97 615.68 -68925.95 88888.00 2024-01-15 05:14:24.000 015 -2026.02 615.75 -68925.76 88888.00 2024-01-15 05:14:25.000 015 -2026.12 615.78 -68925.62 88888.00 2024-01-15 05:14:26.000 015 -2026.21 615.78 -68925.47 88888.00 2024-01-15 05:14:27.000 015 -2026.29 615.77 -68925.34 88888.00 2024-01-15 05:14:28.000 015 -2026.39 615.75 -68925.22 88888.00 2024-01-15 05:14:29.000 015 -2026.41 615.74 -68925.03 88888.00 2024-01-15 05:14:30.000 015 -2026.41 615.74 -68924.88 68886.34 2024-01-15 05:14:31.000 015 -2026.43 615.68 -68924.83 88888.00 2024-01-15 05:14:32.000 015 -2026.49 615.65 -68924.82 88888.00 2024-01-15 05:14:33.000 015 -2026.53 615.64 -68924.75 88888.00 2024-01-15 05:14:34.000 015 -2026.50 615.67 -68924.72 88888.00 2024-01-15 05:14:35.000 015 -2026.52 615.74 -68924.73 88888.00 2024-01-15 05:14:36.000 015 -2026.56 615.77 -68924.78 88888.00 2024-01-15 05:14:37.000 015 -2026.54 615.84 -68924.78 88888.00 2024-01-15 05:14:38.000 015 -2026.54 615.90 -68924.78 88888.00 2024-01-15 05:14:39.000 015 -2026.57 615.98 -68924.84 88888.00 2024-01-15 05:14:40.000 015 -2026.60 616.05 -68924.95 68885.38 2024-01-15 05:14:41.000 015 -2026.57 616.20 -68924.97 88888.00 2024-01-15 05:14:42.000 015 -2026.55 616.30 -68925.09 88888.00 2024-01-15 05:14:43.000 015 -2026.58 616.36 -68925.22 88888.00 2024-01-15 05:14:44.000 015 -2026.55 616.44 -68925.43 88888.00 2024-01-15 05:14:45.000 015 -2026.55 616.55 -68925.69 88888.00 2024-01-15 05:14:46.000 015 -2026.44 616.77 -68925.83 88888.00 2024-01-15 05:14:47.000 015 -2026.44 616.87 -68926.08 88888.00 2024-01-15 05:14:48.000 015 -2026.38 616.98 -68926.20 88888.00 2024-01-15 05:14:49.000 015 -2026.36 617.00 -68926.39 88888.00 2024-01-15 05:14:50.000 015 -2026.32 617.12 -68926.55 68886.32 2024-01-15 05:14:51.000 015 -2026.27 617.21 -68926.66 88888.00 2024-01-15 05:14:52.000 015 -2026.22 617.28 -68926.76 88888.00 2024-01-15 05:14:53.000 015 -2026.18 617.30 -68926.81 88888.00 2024-01-15 05:14:54.000 015 -2026.20 617.38 -68926.86 88888.00 2024-01-15 05:14:55.000 015 -2026.17 617.48 -68926.85 88888.00 2024-01-15 05:14:56.000 015 -2026.18 617.52 -68926.85 88888.00 2024-01-15 05:14:57.000 015 -2026.16 617.66 -68926.74 88888.00 2024-01-15 05:14:58.000 015 -2026.20 617.72 -68926.73 88888.00 2024-01-15 05:14:59.000 015 -2026.25 617.83 -68926.67 88888.00 2024-01-15 05:15:00.000 015 -2026.31 617.89 -68926.57 68887.48 2024-01-15 05:15:01.000 015 -2026.35 617.95 -68926.40 88888.00 2024-01-15 05:15:02.000 015 -2026.42 618.02 -68926.32 88888.00 2024-01-15 05:15:03.000 015 -2026.50 618.04 -68926.18 88888.00 2024-01-15 05:15:04.000 015 -2026.55 618.06 -68926.11 88888.00 2024-01-15 05:15:05.000 015 -2026.60 618.07 -68926.02 88888.00 2024-01-15 05:15:06.000 015 -2026.62 618.11 -68925.99 88888.00 2024-01-15 05:15:07.000 015 -2026.65 618.15 -68925.97 88888.00 2024-01-15 05:15:08.000 015 -2026.65 618.19 -68925.96 88888.00 2024-01-15 05:15:09.000 015 -2026.71 618.22 -68926.00 88888.00 2024-01-15 05:15:10.000 015 -2026.66 618.29 -68925.92 68886.74 2024-01-15 05:15:11.000 015 -2026.66 618.31 -68925.99 88888.00 2024-01-15 05:15:12.000 015 -2026.63 618.35 -68926.07 88888.00 2024-01-15 05:15:13.000 015 -2026.61 618.34 -68926.18 88888.00 2024-01-15 05:15:14.000 015 -2026.61 618.36 -68926.37 88888.00 2024-01-15 05:15:15.000 015 -2026.55 618.44 -68926.59 88888.00 2024-01-15 05:15:16.000 015 -2026.41 618.55 -68926.66 88888.00 2024-01-15 05:15:17.000 015 -2026.33 618.57 -68926.85 88888.00 2024-01-15 05:15:18.000 015 -2026.25 618.59 -68927.03 88888.00 2024-01-15 05:15:19.000 015 -2026.09 618.66 -68927.09 88888.00 2024-01-15 05:15:20.000 015 -2026.01 618.67 -68927.27 68887.12 2024-01-15 05:15:21.000 015 -2025.91 618.71 -68927.39 88888.00 2024-01-15 05:15:22.000 015 -2025.83 618.81 -68927.57 88888.00 2024-01-15 05:15:23.000 015 -2025.74 618.83 -68927.68 88888.00 2024-01-15 05:15:24.000 015 -2025.63 618.91 -68927.86 88888.00 2024-01-15 05:15:25.000 015 -2025.57 618.98 -68928.04 88888.00 2024-01-15 05:15:26.000 015 -2025.51 619.01 -68928.24 88888.00 2024-01-15 05:15:27.000 015 -2025.40 619.06 -68928.36 88888.00 2024-01-15 05:15:28.000 015 -2025.29 619.15 -68928.44 88888.00 2024-01-15 05:15:29.000 015 -2025.26 619.18 -68928.59 88888.00 2024-01-15 05:15:30.000 015 -2025.20 619.22 -68928.68 68888.72 2024-01-15 05:15:31.000 015 -2025.17 619.24 -68928.81 88888.00 2024-01-15 05:15:32.000 015 -2025.11 619.30 -68928.85 88888.00 2024-01-15 05:15:33.000 015 -2025.03 619.37 -68928.89 88888.00 2024-01-15 05:15:34.000 015 -2025.03 619.42 -68928.93 88888.00 2024-01-15 05:15:35.000 015 -2025.00 619.53 -68928.96 88888.00 2024-01-15 05:15:36.000 015 -2025.01 619.56 -68929.03 88888.00 2024-01-15 05:15:37.000 015 -2025.05 619.58 -68929.06 88888.00 2024-01-15 05:15:38.000 015 -2024.99 619.69 -68929.01 88888.00 2024-01-15 05:15:39.000 015 -2025.03 619.70 -68929.03 88888.00 2024-01-15 05:15:40.000 015 -2025.07 619.73 -68929.04 68889.61 2024-01-15 05:15:41.000 015 -2025.01 619.82 -68929.03 88888.00 2024-01-15 05:15:42.000 015 -2025.00 619.88 -68929.08 88888.00 2024-01-15 05:15:43.000 015 -2025.01 619.85 -68929.15 88888.00 2024-01-15 05:15:44.000 015 -2024.99 619.88 -68929.24 88888.00 2024-01-15 05:15:45.000 015 -2024.91 619.94 -68929.31 88888.00 2024-01-15 05:15:46.000 015 -2024.91 619.95 -68929.51 88888.00 2024-01-15 05:15:47.000 015 -2024.81 620.01 -68929.65 88888.00 2024-01-15 05:15:48.000 015 -2024.72 620.12 -68929.81 88888.00 2024-01-15 05:15:49.000 015 -2024.69 620.13 -68929.95 88888.00 2024-01-15 05:15:50.000 015 -2024.60 620.22 -68929.96 68889.97 2024-01-15 05:15:51.000 015 -2024.57 620.27 -68929.94 88888.00 2024-01-15 05:15:52.000 015 -2024.57 620.28 -68929.91 88888.00 2024-01-15 05:15:53.000 015 -2024.56 620.29 -68929.78 88888.00 2024-01-15 05:15:54.000 015 -2024.60 620.26 -68929.70 88888.00 2024-01-15 05:15:55.000 015 -2024.63 620.26 -68929.58 88888.00 2024-01-15 05:15:56.000 015 -2024.65 620.26 -68929.40 88888.00 2024-01-15 05:15:57.000 015 -2024.64 620.27 -68929.17 88888.00 2024-01-15 05:15:58.000 015 -2024.68 620.23 -68928.99 88888.00 2024-01-15 05:15:59.000 015 -2024.71 620.28 -68928.82 88888.00 2024-01-15 05:16:00.000 015 -2024.82 620.23 -68928.71 68890.14 2024-01-15 05:16:01.000 015 -2024.81 620.28 -68928.59 88888.00 2024-01-15 05:16:02.000 015 -2024.90 620.24 -68928.54 88888.00 2024-01-15 05:16:03.000 015 -2024.90 620.23 -68928.43 88888.00 2024-01-15 05:16:04.000 015 -2024.93 620.18 -68928.37 88888.00 2024-01-15 05:16:05.000 015 -2024.93 620.24 -68928.26 88888.00 2024-01-15 05:16:06.000 015 -2024.90 620.28 -68928.13 88888.00 2024-01-15 05:16:07.000 015 -2024.87 620.26 -68928.04 88888.00 2024-01-15 05:16:08.000 015 -2024.91 620.18 -68928.00 88888.00 2024-01-15 05:16:09.000 015 -2024.89 620.17 -68927.95 88888.00 2024-01-15 05:16:10.000 015 -2024.90 620.14 -68927.94 68888.94 2024-01-15 05:16:11.000 015 -2024.83 620.17 -68927.91 88888.00 2024-01-15 05:16:12.000 015 -2024.82 620.19 -68927.90 88888.00 2024-01-15 05:16:13.000 015 -2024.75 620.18 -68927.82 88888.00 2024-01-15 05:16:14.000 015 -2024.73 620.17 -68927.80 88888.00 2024-01-15 05:16:15.000 015 -2024.73 620.16 -68927.82 88888.00 2024-01-15 05:16:16.000 015 -2024.67 620.22 -68927.77 88888.00 2024-01-15 05:16:17.000 015 -2024.66 620.23 -68927.78 88888.00 2024-01-15 05:16:18.000 015 -2024.65 620.23 -68927.64 88888.00 2024-01-15 05:16:19.000 015 -2024.68 620.26 -68927.54 88888.00 2024-01-15 05:16:20.000 015 -2024.70 620.24 -68927.45 68888.48 2024-01-15 05:16:21.000 015 -2024.76 620.24 -68927.31 88888.00 2024-01-15 05:16:22.000 015 -2024.80 620.32 -68927.07 88888.00 2024-01-15 05:16:23.000 015 -2024.89 620.23 -68926.85 88888.00 2024-01-15 05:16:24.000 015 -2024.92 620.30 -68926.57 88888.00 2024-01-15 05:16:25.000 015 -2025.03 620.29 -68926.35 88888.00 2024-01-15 05:16:26.000 015 -2025.05 620.30 -68926.12 88888.00 2024-01-15 05:16:27.000 015 -2025.13 620.24 -68925.97 88888.00 2024-01-15 05:16:28.000 015 -2025.13 620.23 -68925.76 88888.00 2024-01-15 05:16:29.000 015 -2025.16 620.17 -68925.60 88888.00 2024-01-15 05:16:30.000 015 -2025.23 620.13 -68925.48 68887.06 2024-01-15 05:16:31.000 015 -2025.27 620.12 -68925.36 88888.00 2024-01-15 05:16:32.000 015 -2025.33 620.09 -68925.29 88888.00 2024-01-15 05:16:33.000 015 -2025.30 620.08 -68925.08 88888.00 2024-01-15 05:16:34.000 015 -2025.30 620.09 -68924.88 88888.00 2024-01-15 05:16:35.000 015 -2025.36 620.09 -68924.75 88888.00 2024-01-15 05:16:36.000 015 -2025.45 619.98 -68924.68 88888.00 2024-01-15 05:16:37.000 015 -2025.44 620.08 -68924.43 88888.00 2024-01-15 05:16:38.000 015 -2025.49 620.06 -68924.29 88888.00 2024-01-15 05:16:39.000 015 -2025.54 620.01 -68924.21 88888.00 2024-01-15 05:16:40.000 015 -2025.53 620.02 -68924.15 68885.42 2024-01-15 05:16:41.000 015 -2025.56 620.02 -68924.22 88888.00 2024-01-15 05:16:42.000 015 -2025.57 620.04 -68924.30 88888.00 2024-01-15 05:16:43.000 015 -2025.57 620.07 -68924.41 88888.00 2024-01-15 05:16:44.000 015 -2025.52 620.14 -68924.48 88888.00 2024-01-15 05:16:45.000 015 -2025.50 620.23 -68924.60 88888.00 2024-01-15 05:16:46.000 015 -2025.47 620.37 -68924.68 88888.00 2024-01-15 05:16:47.000 015 -2025.42 620.46 -68924.74 88888.00 2024-01-15 05:16:48.000 015 -2025.41 620.59 -68924.80 88888.00 2024-01-15 05:16:49.000 015 -2025.39 620.71 -68924.83 88888.00 2024-01-15 05:16:50.000 015 -2025.41 620.78 -68924.88 68885.19 2024-01-15 05:16:51.000 015 -2025.38 620.85 -68924.87 88888.00 2024-01-15 05:16:52.000 015 -2025.41 620.85 -68924.94 88888.00 2024-01-15 05:16:53.000 015 -2025.36 620.87 -68924.92 88888.00 2024-01-15 05:16:54.000 015 -2025.35 620.88 -68924.99 88888.00 2024-01-15 05:16:55.000 015 -2025.25 620.97 -68925.00 88888.00 2024-01-15 05:16:56.000 015 -2025.24 620.99 -68925.10 88888.00 2024-01-15 05:16:57.000 015 -2025.16 621.08 -68925.08 88888.00 2024-01-15 05:16:58.000 015 -2025.16 621.07 -68925.18 88888.00 2024-01-15 05:16:59.000 015 -2025.17 621.10 -68925.16 88888.00 2024-01-15 05:17:00.000 015 -2025.14 621.14 -68925.17 68885.60 2024-01-15 05:17:01.000 015 -2025.15 621.17 -68925.14 88888.00 2024-01-15 05:17:02.000 015 -2025.14 621.22 -68925.05 88888.00 2024-01-15 05:17:03.000 015 -2025.14 621.26 -68924.94 88888.00 2024-01-15 05:17:04.000 015 -2025.15 621.23 -68924.86 88888.00 2024-01-15 05:17:05.000 015 -2025.20 621.26 -68924.86 88888.00 2024-01-15 05:17:06.000 015 -2025.17 621.32 -68924.70 88888.00 2024-01-15 05:17:07.000 015 -2025.16 621.38 -68924.69 88888.00 2024-01-15 05:17:08.000 015 -2025.20 621.39 -68924.69 88888.00 2024-01-15 05:17:09.000 015 -2025.18 621.46 -68924.68 88888.00 2024-01-15 05:17:10.000 015 -2025.21 621.47 -68924.63 68885.40 2024-01-15 05:17:11.000 015 -2025.22 621.54 -68924.53 88888.00 2024-01-15 05:17:12.000 015 -2025.27 621.53 -68924.44 88888.00 2024-01-15 05:17:13.000 015 -2025.33 621.52 -68924.25 88888.00 2024-01-15 05:17:14.000 015 -2025.34 621.51 -68924.05 88888.00 2024-01-15 05:17:15.000 015 -2025.43 621.54 -68923.92 88888.00 2024-01-15 05:17:16.000 015 -2025.48 621.56 -68923.69 88888.00 2024-01-15 05:17:17.000 015 -2025.58 621.51 -68923.55 88888.00 2024-01-15 05:17:18.000 015 -2025.67 621.50 -68923.33 88888.00 2024-01-15 05:17:19.000 015 -2025.66 621.52 -68923.09 88888.00 2024-01-15 05:17:20.000 015 -2025.75 621.48 -68922.99 68884.49 2024-01-15 05:17:21.000 015 -2025.79 621.51 -68922.90 88888.00 2024-01-15 05:17:22.000 015 -2025.84 621.51 -68922.82 88888.00 2024-01-15 05:17:23.000 015 -2025.84 621.45 -68922.72 88888.00 2024-01-15 05:17:24.000 015 -2025.89 621.37 -68922.85 88888.00 2024-01-15 05:17:25.000 015 -2025.77 621.48 -68922.86 88888.00 2024-01-15 05:17:26.000 015 -2025.77 621.45 -68923.02 88888.00 2024-01-15 05:17:27.000 015 -2025.71 621.43 -68923.21 88888.00 2024-01-15 05:17:28.000 015 -2025.59 621.46 -68923.39 88888.00 2024-01-15 05:17:29.000 015 -2025.52 621.57 -68923.68 88888.00 2024-01-15 05:17:30.000 015 -2025.35 621.55 -68923.92 68883.45 2024-01-15 05:17:31.000 015 -2025.19 621.58 -68924.20 88888.00 2024-01-15 05:17:32.000 015 -2025.10 621.63 -68924.56 88888.00 2024-01-15 05:17:33.000 015 -2024.95 621.69 -68924.87 88888.00 2024-01-15 05:17:34.000 015 -2024.85 621.79 -68925.18 88888.00 2024-01-15 05:17:35.000 015 -2024.72 621.94 -68925.43 88888.00 2024-01-15 05:17:36.000 015 -2024.64 622.06 -68925.64 88888.00 2024-01-15 05:17:37.000 015 -2024.59 622.12 -68925.78 88888.00 2024-01-15 05:17:38.000 015 -2024.57 622.21 -68925.89 88888.00 2024-01-15 05:17:39.000 015 -2024.58 622.26 -68926.00 88888.00 2024-01-15 05:17:40.000 015 -2024.58 622.33 -68926.09 68886.02 2024-01-15 05:17:41.000 015 -2024.54 622.38 -68926.18 88888.00 2024-01-15 05:17:42.000 015 -2024.51 622.50 -68926.21 88888.00 2024-01-15 05:17:43.000 015 -2024.56 622.46 -68926.26 88888.00 2024-01-15 05:17:44.000 015 -2024.52 622.52 -68926.12 88888.00 2024-01-15 05:17:45.000 015 -2024.61 622.46 -68926.11 88888.00 2024-01-15 05:17:46.000 015 -2024.59 622.47 -68925.97 88888.00 2024-01-15 05:17:47.000 015 -2024.59 622.39 -68925.90 88888.00 2024-01-15 05:17:48.000 015 -2024.65 622.36 -68925.89 88888.00 2024-01-15 05:17:49.000 015 -2024.60 622.33 -68925.88 88888.00 2024-01-15 05:17:50.000 015 -2024.57 622.33 -68925.91 68886.65 2024-01-15 05:17:51.000 015 -2024.55 622.28 -68925.99 88888.00 2024-01-15 05:17:52.000 015 -2024.49 622.33 -68926.04 88888.00 2024-01-15 05:17:53.000 015 -2024.45 622.28 -68926.15 88888.00 2024-01-15 05:17:54.000 015 -2024.47 622.27 -68926.25 88888.00 2024-01-15 05:17:55.000 015 -2024.43 622.32 -68926.32 88888.00 2024-01-15 05:17:56.000 015 -2024.40 622.37 -68926.32 88888.00 2024-01-15 05:17:57.000 015 -2024.44 622.30 -68926.45 88888.00 2024-01-15 05:17:58.000 015 -2024.38 622.36 -68926.45 88888.00 2024-01-15 05:17:59.000 015 -2024.35 622.34 -68926.50 88888.00 2024-01-15 05:18:00.000 015 -2024.23 622.35 -68926.52 68886.85 2024-01-15 05:18:01.000 015 -2024.22 622.31 -68926.58 88888.00 2024-01-15 05:18:02.000 015 -2024.18 622.21 -68926.67 88888.00 2024-01-15 05:18:03.000 015 -2024.06 622.14 -68926.73 88888.00 2024-01-15 05:18:04.000 015 -2023.94 622.12 -68926.88 88888.00 2024-01-15 05:18:05.000 015 -2023.82 622.11 -68927.05 88888.00 2024-01-15 05:18:06.000 015 -2023.72 622.10 -68927.19 88888.00 2024-01-15 05:18:07.000 015 -2023.63 622.13 -68927.39 88888.00 2024-01-15 05:18:08.000 015 -2023.49 622.18 -68927.49 88888.00 2024-01-15 05:18:09.000 015 -2023.47 622.13 -68927.63 88888.00 2024-01-15 05:18:10.000 015 -2023.43 622.10 -68927.70 68887.54 2024-01-15 05:18:11.000 015 -2023.39 622.12 -68927.75 88888.00 2024-01-15 05:18:12.000 015 -2023.37 622.17 -68927.76 88888.00 2024-01-15 05:18:13.000 015 -2023.36 622.11 -68927.84 88888.00 2024-01-15 05:18:14.000 015 -2023.38 622.06 -68927.87 88888.00 2024-01-15 05:18:15.000 015 -2023.34 622.12 -68927.92 88888.00 2024-01-15 05:18:16.000 015 -2023.32 622.16 -68927.95 88888.00 2024-01-15 05:18:17.000 015 -2023.32 622.14 -68928.06 88888.00 2024-01-15 05:18:18.000 015 -2023.29 622.17 -68928.10 88888.00 2024-01-15 05:18:19.000 015 -2023.24 622.19 -68928.16 88888.00 2024-01-15 05:18:20.000 015 -2023.21 622.22 -68928.28 68888.43 2024-01-15 05:18:21.000 015 -2023.17 622.28 -68928.36 88888.00 2024-01-15 05:18:22.000 015 -2023.16 622.32 -68928.50 88888.00 2024-01-15 05:18:23.000 015 -2023.16 622.37 -68928.59 88888.00 2024-01-15 05:18:24.000 015 -2023.16 622.38 -68928.71 88888.00 2024-01-15 05:18:25.000 015 -2023.12 622.44 -68928.83 88888.00 2024-01-15 05:18:26.000 015 -2023.07 622.49 -68929.01 88888.00 2024-01-15 05:18:27.000 015 -2022.99 622.61 -68929.19 88888.00 2024-01-15 05:18:28.000 015 -2022.98 622.65 -68929.43 88888.00 2024-01-15 05:18:29.000 015 -2022.95 622.72 -68929.64 88888.00 2024-01-15 05:18:30.000 015 -2022.87 622.88 -68929.80 68889.35 2024-01-15 05:18:31.000 015 -2022.80 622.97 -68929.90 88888.00 2024-01-15 05:18:32.000 015 -2022.86 623.01 -68929.92 88888.00 2024-01-15 05:18:33.000 015 -2022.84 623.03 -68929.90 88888.00 2024-01-15 05:18:34.000 015 -2022.85 623.05 -68929.81 88888.00 2024-01-15 05:18:35.000 015 -2022.91 623.02 -68929.77 88888.00 2024-01-15 05:18:36.000 015 -2022.97 622.97 -68929.70 88888.00 2024-01-15 05:18:37.000 015 -2022.93 623.02 -68929.53 88888.00 2024-01-15 05:18:38.000 015 -2022.96 622.96 -68929.47 88888.00 2024-01-15 05:18:39.000 015 -2022.94 622.93 -68929.41 88888.00 2024-01-15 05:18:40.000 015 -2022.93 622.89 -68929.43 68890.35 2024-01-15 05:18:41.000 015 -2022.90 622.91 -68929.45 88888.00 2024-01-15 05:18:42.000 015 -2022.86 622.82 -68929.51 88888.00 2024-01-15 05:18:43.000 015 -2022.89 622.74 -68929.57 88888.00 2024-01-15 05:18:44.000 015 -2022.84 622.78 -68929.56 88888.00 2024-01-15 05:18:45.000 015 -2022.85 622.78 -68929.63 88888.00 2024-01-15 05:18:46.000 015 -2022.86 622.77 -68929.64 88888.00 2024-01-15 05:18:47.000 015 -2022.87 622.76 -68929.58 88888.00 2024-01-15 05:18:48.000 015 -2022.88 622.75 -68929.51 88888.00 2024-01-15 05:18:49.000 015 -2022.93 622.72 -68929.46 88888.00 2024-01-15 05:18:50.000 015 -2022.88 622.72 -68929.35 68890.23 2024-01-15 05:18:51.000 015 -2022.88 622.71 -68929.30 88888.00 2024-01-15 05:18:52.000 015 -2022.94 622.67 -68929.25 88888.00 2024-01-15 05:18:53.000 015 -2022.98 622.66 -68929.26 88888.00 2024-01-15 05:18:54.000 015 -2023.01 622.66 -68929.33 88888.00 2024-01-15 05:18:55.000 015 -2023.02 622.73 -68929.34 88888.00 2024-01-15 05:18:56.000 015 -2023.00 622.75 -68929.36 88888.00 2024-01-15 05:18:57.000 015 -2023.04 622.72 -68929.48 88888.00 2024-01-15 05:18:58.000 015 -2023.01 622.83 -68929.42 88888.00 2024-01-15 05:18:59.000 015 -2023.04 622.83 -68929.51 88888.00 2024-01-15 05:19:00.000 015 -2023.06 622.89 -68929.48 68889.92 2024-01-15 05:19:01.000 015 -2023.07 622.90 -68929.48 88888.00 2024-01-15 05:19:02.000 015 -2023.10 622.93 -68929.51 88888.00 2024-01-15 05:19:03.000 015 -2023.11 622.89 -68929.51 88888.00 2024-01-15 05:19:04.000 015 -2023.14 622.95 -68929.49 88888.00 2024-01-15 05:19:05.000 015 -2023.16 623.02 -68929.51 88888.00 2024-01-15 05:19:06.000 015 -2023.25 623.07 -68929.59 88888.00 2024-01-15 05:19:07.000 015 -2023.25 623.22 -68929.63 88888.00 2024-01-15 05:19:08.000 015 -2023.30 623.30 -68929.71 88888.00 2024-01-15 05:19:09.000 015 -2023.34 623.39 -68929.81 88888.00 2024-01-15 05:19:10.000 015 -2023.31 623.58 -68929.84 68890.13 2024-01-15 05:19:11.000 015 -2023.37 623.58 -68929.97 88888.00 2024-01-15 05:19:12.000 015 -2023.36 623.70 -68930.02 88888.00 2024-01-15 05:19:13.000 015 -2023.35 623.73 -68930.11 88888.00 2024-01-15 05:19:14.000 015 -2023.28 623.83 -68930.24 88888.00 2024-01-15 05:19:15.000 015 -2023.27 623.86 -68930.49 88888.00 2024-01-15 05:19:16.000 015 -2023.15 623.95 -68930.64 88888.00 2024-01-15 05:19:17.000 015 -2023.13 623.94 -68930.97 88888.00 2024-01-15 05:19:18.000 015 -2023.09 624.04 -68931.18 88888.00 2024-01-15 05:19:19.000 015 -2023.03 624.17 -68931.32 88888.00 2024-01-15 05:19:20.000 015 -2022.98 624.32 -68931.40 68891.02 2024-01-15 05:19:21.000 015 -2022.98 624.41 -68931.50 88888.00 2024-01-15 05:19:22.000 015 -2022.95 624.47 -68931.57 88888.00 2024-01-15 05:19:23.000 015 -2022.91 624.61 -68931.52 88888.00 2024-01-15 05:19:24.000 015 -2022.91 624.61 -68931.63 88888.00 2024-01-15 05:19:25.000 015 -2022.86 624.72 -68931.73 88888.00 2024-01-15 05:19:26.000 015 -2022.84 624.78 -68931.87 88888.00 2024-01-15 05:19:27.000 015 -2022.79 624.93 -68931.90 88888.00 2024-01-15 05:19:28.000 015 -2022.80 624.94 -68931.97 88888.00 2024-01-15 05:19:29.000 015 -2022.81 624.99 -68932.05 88888.00 2024-01-15 05:19:30.000 015 -2022.74 625.02 -68932.01 68892.28 2024-01-15 05:19:31.000 015 -2022.73 625.04 -68932.03 88888.00 2024-01-15 05:19:32.000 015 -2022.73 625.06 -68931.99 88888.00 2024-01-15 05:19:33.000 015 -2022.75 625.02 -68931.90 88888.00 2024-01-15 05:19:34.000 015 -2022.76 625.04 -68931.81 88888.00 2024-01-15 05:19:35.000 015 -2022.72 625.08 -68931.76 88888.00 2024-01-15 05:19:36.000 015 -2022.75 625.03 -68931.77 88888.00 2024-01-15 05:19:37.000 015 -2022.77 625.02 -68931.76 88888.00 2024-01-15 05:19:38.000 015 -2022.73 625.13 -68931.72 88888.00 2024-01-15 05:19:39.000 015 -2022.74 625.13 -68931.78 88888.00 2024-01-15 05:19:40.000 015 -2022.73 625.14 -68931.88 68892.42 2024-01-15 05:19:41.000 015 -2022.65 625.26 -68931.83 88888.00 2024-01-15 05:19:42.000 015 -2022.69 625.24 -68931.86 88888.00 2024-01-15 05:19:43.000 015 -2022.70 625.23 -68931.78 88888.00 2024-01-15 05:19:44.000 015 -2022.70 625.28 -68931.63 88888.00 2024-01-15 05:19:45.000 015 -2022.79 625.24 -68931.55 88888.00 2024-01-15 05:19:46.000 015 -2022.83 625.19 -68931.42 88888.00 2024-01-15 05:19:47.000 015 -2022.84 625.19 -68931.31 88888.00 2024-01-15 05:19:48.000 015 -2022.89 625.15 -68931.19 88888.00 2024-01-15 05:19:49.000 015 -2022.95 625.09 -68931.13 88888.00 2024-01-15 05:19:50.000 015 -2022.91 625.11 -68930.96 68892.12 2024-01-15 05:19:51.000 015 -2022.96 625.10 -68930.82 88888.00 2024-01-15 05:19:52.000 015 -2023.01 625.07 -68930.63 88888.00 2024-01-15 05:19:53.000 015 -2023.10 625.03 -68930.33 88888.00 2024-01-15 05:19:54.000 015 -2023.23 624.93 -68930.11 88888.00 2024-01-15 05:19:55.000 015 -2023.22 624.97 -68929.77 88888.00 2024-01-15 05:19:56.000 015 -2023.30 624.91 -68929.57 88888.00 2024-01-15 05:19:57.000 015 -2023.36 624.88 -68929.39 88888.00 2024-01-15 05:19:58.000 015 -2023.39 624.87 -68929.22 88888.00 2024-01-15 05:19:59.000 015 -2023.38 624.89 -68929.24 88888.00 2024-01-15 05:20:00.000 015 -2023.42 624.83 -68929.27 68890.43 2024-01-15 05:20:01.000 015 -2023.46 624.73 -68929.29 88888.00 2024-01-15 05:20:02.000 015 -2023.43 624.76 -68929.20 88888.00 2024-01-15 05:20:03.000 015 -2023.47 624.70 -68929.16 88888.00 2024-01-15 05:20:04.000 015 -2023.52 624.68 -68929.08 88888.00 2024-01-15 05:20:05.000 015 -2023.61 624.63 -68928.97 88888.00 2024-01-15 05:20:06.000 015 -2023.60 624.73 -68928.76 88888.00 2024-01-15 05:20:07.000 015 -2023.75 624.65 -68928.61 88888.00 2024-01-15 05:20:08.000 015 -2023.79 624.64 -68928.39 88888.00 2024-01-15 05:20:09.000 015 -2023.86 624.56 -68928.19 88888.00 2024-01-15 05:20:10.000 015 -2023.95 624.48 -68928.10 68889.60 2024-01-15 05:20:11.000 015 -2023.92 624.46 -68928.04 88888.00 2024-01-15 05:20:12.000 015 -2023.91 624.41 -68928.15 88888.00 2024-01-15 05:20:13.000 015 -2023.88 624.37 -68928.22 88888.00 2024-01-15 05:20:14.000 015 -2023.83 624.37 -68928.28 88888.00 2024-01-15 05:20:15.000 015 -2023.79 624.36 -68928.34 88888.00 2024-01-15 05:20:16.000 015 -2023.72 624.36 -68928.31 88888.00 2024-01-15 05:20:17.000 015 -2023.75 624.28 -68928.26 88888.00 2024-01-15 05:20:18.000 015 -2023.76 624.22 -68928.02 88888.00 2024-01-15 05:20:19.000 015 -2023.78 624.16 -68927.88 88888.00 2024-01-15 05:20:20.000 015 -2023.82 624.14 -68927.67 68889.00 2024-01-15 05:20:21.000 015 -2023.89 624.14 -68927.41 88888.00 2024-01-15 05:20:22.000 015 -2024.00 624.05 -68927.22 88888.00 2024-01-15 05:20:23.000 015 -2024.09 624.00 -68927.02 88888.00 2024-01-15 05:20:24.000 015 -2024.15 623.95 -68926.94 88888.00 2024-01-15 05:20:25.000 015 -2024.15 623.96 -68926.83 88888.00 2024-01-15 05:20:26.000 015 -2024.21 623.92 -68926.73 88888.00 2024-01-15 05:20:27.000 015 -2024.25 623.91 -68926.62 88888.00 2024-01-15 05:20:28.000 015 -2024.28 623.87 -68926.51 88888.00 2024-01-15 05:20:29.000 015 -2024.32 623.87 -68926.36 88888.00 2024-01-15 05:20:30.000 015 -2024.37 623.85 -68926.21 68887.47 2024-01-15 05:20:31.000 015 -2024.39 623.76 -68926.09 88888.00 2024-01-15 05:20:32.000 015 -2024.46 623.77 -68925.96 88888.00 2024-01-15 05:20:33.000 015 -2024.51 623.69 -68925.85 88888.00 2024-01-15 05:20:34.000 015 -2024.55 623.71 -68925.68 88888.00 2024-01-15 05:20:35.000 015 -2024.60 623.71 -68925.54 88888.00 2024-01-15 05:20:36.000 015 -2024.68 623.60 -68925.51 88888.00 2024-01-15 05:20:37.000 015 -2024.70 623.54 -68925.44 88888.00 2024-01-15 05:20:38.000 015 -2024.68 623.55 -68925.41 88888.00 2024-01-15 05:20:39.000 015 -2024.70 623.53 -68925.33 88888.00 2024-01-15 05:20:40.000 015 -2024.72 623.49 -68925.31 68886.14 2024-01-15 05:20:41.000 015 -2024.74 623.46 -68925.28 88888.00 2024-01-15 05:20:42.000 015 -2024.71 623.47 -68925.29 88888.00 2024-01-15 05:20:43.000 015 -2024.69 623.42 -68925.32 88888.00 2024-01-15 05:20:44.000 015 -2024.69 623.41 -68925.38 88888.00 2024-01-15 05:20:45.000 015 -2024.65 623.47 -68925.47 88888.00 2024-01-15 05:20:46.000 015 -2024.62 623.49 -68925.45 88888.00 2024-01-15 05:20:47.000 015 -2024.67 623.48 -68925.59 88888.00 2024-01-15 05:20:48.000 015 -2024.64 623.55 -68925.58 88888.00 2024-01-15 05:20:49.000 015 -2024.67 623.51 -68925.56 88888.00 2024-01-15 05:20:50.000 015 -2024.66 623.52 -68925.53 68886.08 2024-01-15 05:20:51.000 015 -2024.67 623.47 -68925.55 88888.00 2024-01-15 05:20:52.000 015 -2024.68 623.44 -68925.55 88888.00 2024-01-15 05:20:53.000 015 -2024.63 623.43 -68925.49 88888.00 2024-01-15 05:20:54.000 015 -2024.60 623.42 -68925.46 88888.00 2024-01-15 05:20:55.000 015 -2024.65 623.37 -68925.51 88888.00 2024-01-15 05:20:56.000 015 -2024.67 623.30 -68925.51 88888.00 2024-01-15 05:20:57.000 015 -2024.67 623.30 -68925.45 88888.00 2024-01-15 05:20:58.000 015 -2024.69 623.25 -68925.36 88888.00 2024-01-15 05:20:59.000 015 -2024.73 623.18 -68925.34 88888.00 2024-01-15 05:21:00.000 015 -2024.74 623.14 -68925.33 68886.10 2024-01-15 05:21:01.000 015 -2024.77 623.06 -68925.30 88888.00 2024-01-15 05:21:02.000 015 -2024.79 623.02 -68925.32 88888.00 2024-01-15 05:21:03.000 015 -2024.74 623.01 -68925.28 88888.00 2024-01-15 05:21:04.000 015 -2024.75 622.92 -68925.36 88888.00 2024-01-15 05:21:05.000 015 -2024.68 622.98 -68925.33 88888.00 2024-01-15 05:21:06.000 015 -2024.72 622.87 -68925.46 88888.00 2024-01-15 05:21:07.000 015 -2024.66 622.91 -68925.46 88888.00 2024-01-15 05:21:08.000 015 -2024.69 622.85 -68925.58 88888.00 2024-01-15 05:21:09.000 015 -2024.66 622.92 -68925.61 88888.00 2024-01-15 05:21:10.000 015 -2024.67 622.90 -68925.55 68885.93 2024-01-15 05:21:11.000 015 -2024.67 622.88 -68925.59 88888.00 2024-01-15 05:21:12.000 015 -2024.62 622.88 -68925.50 88888.00 2024-01-15 05:21:13.000 015 -2024.67 622.79 -68925.45 88888.00 2024-01-15 05:21:14.000 015 -2024.64 622.73 -68925.37 88888.00 2024-01-15 05:21:15.000 015 -2024.62 622.76 -68925.37 88888.00 2024-01-15 05:21:16.000 015 -2024.62 622.65 -68925.43 88888.00 2024-01-15 05:21:17.000 015 -2024.59 622.65 -68925.31 88888.00 2024-01-15 05:21:18.000 015 -2024.56 622.61 -68925.39 88888.00 2024-01-15 05:21:19.000 015 -2024.52 622.57 -68925.43 88888.00 2024-01-15 05:21:20.000 015 -2024.49 622.59 -68925.49 68885.98 2024-01-15 05:21:21.000 015 -2024.45 622.59 -68925.49 88888.00 2024-01-15 05:21:22.000 015 -2024.49 622.58 -68925.54 88888.00 2024-01-15 05:21:23.000 015 -2024.50 622.48 -68925.62 88888.00 2024-01-15 05:21:24.000 015 -2024.45 622.48 -68925.69 88888.00 2024-01-15 05:21:25.000 015 -2024.46 622.50 -68925.75 88888.00 2024-01-15 05:21:26.000 015 -2024.42 622.54 -68925.76 88888.00 2024-01-15 05:21:27.000 015 -2024.50 622.49 -68925.82 88888.00 2024-01-15 05:21:28.000 015 -2024.50 622.55 -68925.76 88888.00 2024-01-15 05:21:29.000 015 -2024.52 622.59 -68925.71 88888.00 2024-01-15 05:21:30.000 015 -2024.61 622.54 -68925.78 68886.29 2024-01-15 05:21:31.000 015 -2024.68 622.51 -68925.83 88888.00 2024-01-15 05:21:32.000 015 -2024.66 622.51 -68925.96 88888.00 2024-01-15 05:21:33.000 015 -2024.62 622.50 -68925.92 88888.00 2024-01-15 05:21:34.000 015 -2024.58 622.48 -68926.04 88888.00 2024-01-15 05:21:35.000 015 -2024.60 622.49 -68926.15 88888.00 2024-01-15 05:21:36.000 015 -2024.59 622.45 -68926.25 88888.00 2024-01-15 05:21:37.000 015 -2024.53 622.45 -68926.34 88888.00 2024-01-15 05:21:38.000 015 -2024.45 622.47 -68926.44 88888.00 2024-01-15 05:21:39.000 015 -2024.49 622.46 -68926.56 88888.00 2024-01-15 05:21:40.000 015 -2024.40 622.54 -68926.60 68887.09 2024-01-15 05:21:41.000 015 -2024.39 622.57 -68926.63 88888.00 2024-01-15 05:21:42.000 015 -2024.40 622.57 -68926.73 88888.00 2024-01-15 05:21:43.000 015 -2024.41 622.55 -68926.82 88888.00 2024-01-15 05:21:44.000 015 -2024.35 622.56 -68926.85 88888.00 2024-01-15 05:21:45.000 015 -2024.34 622.57 -68926.89 88888.00 2024-01-15 05:21:46.000 015 -2024.33 622.58 -68926.97 88888.00 2024-01-15 05:21:47.000 015 -2024.38 622.60 -68927.07 88888.00 2024-01-15 05:21:48.000 015 -2024.35 622.61 -68927.10 88888.00 2024-01-15 05:21:49.000 015 -2024.38 622.62 -68927.12 88888.00 2024-01-15 05:21:50.000 015 -2024.36 622.68 -68927.17 68887.51 2024-01-15 05:21:51.000 015 -2024.42 622.69 -68927.19 88888.00 2024-01-15 05:21:52.000 015 -2024.41 622.70 -68927.30 88888.00 2024-01-15 05:21:53.000 015 -2024.39 622.64 -68927.42 88888.00 2024-01-15 05:21:54.000 015 -2024.30 622.70 -68927.51 88888.00 2024-01-15 05:21:55.000 015 -2024.24 622.68 -68927.66 88888.00 2024-01-15 05:21:56.000 015 -2024.14 622.70 -68927.72 88888.00 2024-01-15 05:21:57.000 015 -2024.17 622.66 -68927.78 88888.00 2024-01-15 05:21:58.000 015 -2024.15 622.64 -68927.78 88888.00 2024-01-15 05:21:59.000 015 -2024.12 622.65 -68927.72 88888.00 2024-01-15 05:22:00.000 015 -2024.14 622.57 -68927.64 68888.17 2024-01-15 05:22:01.000 015 -2024.15 622.52 -68927.47 88888.00 2024-01-15 05:22:02.000 015 -2024.16 622.51 -68927.36 88888.00 2024-01-15 05:22:03.000 015 -2024.21 622.50 -68927.27 88888.00 2024-01-15 05:22:04.000 015 -2024.29 622.42 -68927.24 88888.00 2024-01-15 05:22:05.000 015 -2024.28 622.46 -68927.12 88888.00 2024-01-15 05:22:06.000 015 -2024.38 622.39 -68927.17 88888.00 2024-01-15 05:22:07.000 015 -2024.38 622.36 -68927.14 88888.00 2024-01-15 05:22:08.000 015 -2024.34 622.33 -68927.11 88888.00 2024-01-15 05:22:09.000 015 -2024.37 622.28 -68927.11 88888.00 2024-01-15 05:22:10.000 015 -2024.33 622.25 -68927.08 68887.69 2024-01-15 05:22:11.000 015 -2024.33 622.20 -68927.09 88888.00 2024-01-15 05:22:12.000 015 -2024.31 622.19 -68927.09 88888.00 2024-01-15 05:22:13.000 015 -2024.35 622.10 -68927.10 88888.00 2024-01-15 05:22:14.000 015 -2024.35 622.08 -68927.08 88888.00 2024-01-15 05:22:15.000 015 -2024.31 622.14 -68927.13 88888.00 2024-01-15 05:22:16.000 015 -2024.33 622.10 -68927.27 88888.00 2024-01-15 05:22:17.000 015 -2024.29 622.19 -68927.25 88888.00 2024-01-15 05:22:18.000 015 -2024.31 622.17 -68927.36 88888.00 2024-01-15 05:22:19.000 015 -2024.33 622.13 -68927.46 88888.00 2024-01-15 05:22:20.000 015 -2024.34 622.17 -68927.48 68887.69 2024-01-15 05:22:21.000 015 -2024.34 622.15 -68927.54 88888.00 2024-01-15 05:22:22.000 015 -2024.35 622.12 -68927.65 88888.00 2024-01-15 05:22:23.000 015 -2024.37 622.10 -68927.74 88888.00 2024-01-15 05:22:24.000 015 -2024.35 622.13 -68927.77 88888.00 2024-01-15 05:22:25.000 015 -2024.33 622.17 -68927.89 88888.00 2024-01-15 05:22:26.000 015 -2024.27 622.16 -68928.02 88888.00 2024-01-15 05:22:27.000 015 -2024.19 622.18 -68928.11 88888.00 2024-01-15 05:22:28.000 015 -2024.10 622.14 -68928.20 88888.00 2024-01-15 05:22:29.000 015 -2023.99 622.15 -68928.32 88888.00 2024-01-15 05:22:30.000 015 -2023.95 622.12 -68928.42 68888.46 2024-01-15 05:22:31.000 015 -2023.85 622.13 -68928.56 88888.00 2024-01-15 05:22:32.000 015 -2023.80 622.15 -68928.75 88888.00 2024-01-15 05:22:33.000 015 -2023.71 622.12 -68928.96 88888.00 2024-01-15 05:22:34.000 015 -2023.62 622.20 -68929.09 88888.00 2024-01-15 05:22:35.000 015 -2023.59 622.23 -68929.26 88888.00 2024-01-15 05:22:36.000 015 -2023.52 622.25 -68929.46 88888.00 2024-01-15 05:22:37.000 015 -2023.47 622.27 -68929.66 88888.00 2024-01-15 05:22:38.000 015 -2023.42 622.30 -68929.79 88888.00 2024-01-15 05:22:39.000 015 -2023.36 622.30 -68929.87 88888.00 2024-01-15 05:22:40.000 015 -2023.31 622.28 -68929.98 68889.84 2024-01-15 05:22:41.000 015 -2023.28 622.31 -68929.98 88888.00 2024-01-15 05:22:42.000 015 -2023.21 622.27 -68929.96 88888.00 2024-01-15 05:22:43.000 015 -2023.15 622.17 -68929.97 88888.00 2024-01-15 05:22:44.000 015 -2023.07 622.17 -68929.97 88888.00 2024-01-15 05:22:45.000 015 -2023.02 622.09 -68930.15 88888.00 2024-01-15 05:22:46.000 015 -2022.90 622.08 -68930.28 88888.00 2024-01-15 05:22:47.000 015 -2022.77 622.13 -68930.41 88888.00 2024-01-15 05:22:48.000 015 -2022.73 622.06 -68930.62 88888.00 2024-01-15 05:22:49.000 015 -2022.65 622.12 -68930.71 88888.00 2024-01-15 05:22:50.000 015 -2022.63 622.10 -68930.90 68890.68 2024-01-15 05:22:51.000 015 -2022.61 622.15 -68930.93 88888.00 2024-01-15 05:22:52.000 015 -2022.56 622.17 -68930.97 88888.00 2024-01-15 05:22:53.000 015 -2022.62 622.15 -68930.88 88888.00 2024-01-15 05:22:54.000 015 -2022.70 622.10 -68930.82 88888.00 2024-01-15 05:22:55.000 015 -2022.75 622.13 -68930.72 88888.00 2024-01-15 05:22:56.000 015 -2022.84 622.08 -68930.63 88888.00 2024-01-15 05:22:57.000 015 -2022.89 622.12 -68930.47 88888.00 2024-01-15 05:22:58.000 015 -2022.97 622.04 -68930.49 88888.00 2024-01-15 05:22:59.000 015 -2022.94 622.08 -68930.40 88888.00 2024-01-15 05:23:00.000 015 -2022.96 621.99 -68930.50 68891.22 2024-01-15 05:23:01.000 015 -2022.95 621.96 -68930.57 88888.00 2024-01-15 05:23:02.000 015 -2022.94 621.89 -68930.74 88888.00 2024-01-15 05:23:03.000 015 -2022.85 621.94 -68930.86 88888.00 2024-01-15 05:23:04.000 015 -2022.77 621.99 -68931.00 88888.00 2024-01-15 05:23:05.000 015 -2022.74 621.99 -68931.26 88888.00 2024-01-15 05:23:06.000 015 -2022.67 622.01 -68931.39 88888.00 2024-01-15 05:23:07.000 015 -2022.59 622.09 -68931.56 88888.00 2024-01-15 05:23:08.000 015 -2022.49 622.17 -68931.73 88888.00 2024-01-15 05:23:09.000 015 -2022.40 622.21 -68931.93 88888.00 2024-01-15 05:23:10.000 015 -2022.35 622.23 -68932.19 68891.65 2024-01-15 05:23:11.000 015 -2022.23 622.28 -68932.32 88888.00 2024-01-15 05:23:12.000 015 -2022.17 622.34 -68932.51 88888.00 2024-01-15 05:23:13.000 015 -2022.11 622.30 -68932.67 88888.00 2024-01-15 05:23:14.000 015 -2022.07 622.32 -68932.83 88888.00 2024-01-15 05:23:15.000 015 -2022.04 622.33 -68932.95 88888.00 2024-01-15 05:23:16.000 015 -2021.96 622.33 -68933.02 88888.00 2024-01-15 05:23:17.000 015 -2021.92 622.36 -68933.05 88888.00 2024-01-15 05:23:18.000 015 -2021.89 622.40 -68933.16 88888.00 2024-01-15 05:23:19.000 015 -2021.86 622.42 -68933.17 88888.00 2024-01-15 05:23:20.000 015 -2021.81 622.41 -68933.25 68893.43 2024-01-15 05:23:21.000 015 -2021.78 622.43 -68933.32 88888.00 2024-01-15 05:23:22.000 015 -2021.76 622.40 -68933.38 88888.00 2024-01-15 05:23:23.000 015 -2021.76 622.39 -68933.45 88888.00 2024-01-15 05:23:24.000 015 -2021.67 622.45 -68933.48 88888.00 2024-01-15 05:23:25.000 015 -2021.69 622.49 -68933.55 88888.00 2024-01-15 05:23:26.000 015 -2021.63 622.57 -68933.53 88888.00 2024-01-15 05:23:27.000 015 -2021.65 622.55 -68933.64 88888.00 2024-01-15 05:23:28.000 015 -2021.63 622.54 -68933.71 88888.00 2024-01-15 05:23:29.000 015 -2021.59 622.57 -68933.75 88888.00 2024-01-15 05:23:30.000 015 -2021.57 622.59 -68933.76 68894.07 2024-01-15 05:23:31.000 015 -2021.54 622.64 -68933.83 88888.00 2024-01-15 05:23:32.000 015 -2021.53 622.66 -68933.81 88888.00 2024-01-15 05:23:33.000 015 -2021.52 622.68 -68933.82 88888.00 2024-01-15 05:23:34.000 015 -2021.55 622.75 -68933.82 88888.00 2024-01-15 05:23:35.000 015 -2021.55 622.78 -68933.82 88888.00 2024-01-15 05:23:36.000 015 -2021.62 622.81 -68933.81 88888.00 2024-01-15 05:23:37.000 015 -2021.59 622.90 -68933.77 88888.00 2024-01-15 05:23:38.000 015 -2021.66 622.88 -68933.86 88888.00 2024-01-15 05:23:39.000 015 -2021.66 622.93 -68933.85 88888.00 2024-01-15 05:23:40.000 015 -2021.67 622.96 -68933.84 68894.35 2024-01-15 05:23:41.000 015 -2021.74 622.91 -68933.83 88888.00 2024-01-15 05:23:42.000 015 -2021.72 622.99 -68933.69 88888.00 2024-01-15 05:23:43.000 015 -2021.75 622.95 -68933.54 88888.00 2024-01-15 05:23:44.000 015 -2021.79 622.87 -68933.47 88888.00 2024-01-15 05:23:45.000 015 -2021.83 622.86 -68933.35 88888.00 2024-01-15 05:23:46.000 015 -2021.82 622.81 -68933.28 88888.00 2024-01-15 05:23:47.000 015 -2021.82 622.76 -68933.25 88888.00 2024-01-15 05:23:48.000 015 -2021.82 622.71 -68933.26 88888.00 2024-01-15 05:23:49.000 015 -2021.75 622.71 -68933.25 88888.00 2024-01-15 05:23:50.000 015 -2021.71 622.67 -68933.32 68893.83 2024-01-15 05:23:51.000 015 -2021.68 622.63 -68933.32 88888.00 2024-01-15 05:23:52.000 015 -2021.62 622.59 -68933.34 88888.00 2024-01-15 05:23:53.000 015 -2021.59 622.54 -68933.45 88888.00 2024-01-15 05:23:54.000 015 -2021.49 622.60 -68933.50 88888.00 2024-01-15 05:23:55.000 015 -2021.43 622.63 -68933.76 88888.00 2024-01-15 05:23:56.000 015 -2021.34 622.69 -68933.99 88888.00 2024-01-15 05:23:57.000 015 -2021.25 622.72 -68934.20 88888.00 2024-01-15 05:23:58.000 015 -2021.14 622.85 -68934.37 88888.00 2024-01-15 05:23:59.000 015 -2021.11 622.82 -68934.51 88888.00 2024-01-15 05:24:00.000 015 -2021.09 622.85 -68934.62 68894.25 2024-01-15 05:24:01.000 015 -2021.08 622.84 -68934.69 88888.00 2024-01-15 05:24:02.000 015 -2021.04 622.90 -68934.72 88888.00 2024-01-15 05:24:03.000 015 -2021.03 622.94 -68934.62 88888.00 2024-01-15 05:24:04.000 015 -2021.06 622.90 -68934.73 88888.00 2024-01-15 05:24:05.000 015 -2021.05 622.97 -68934.76 88888.00 2024-01-15 05:24:06.000 015 -2021.00 623.00 -68934.79 88888.00 2024-01-15 05:24:07.000 015 -2021.05 622.93 -68934.90 88888.00 2024-01-15 05:24:08.000 015 -2020.99 622.97 -68934.94 88888.00 2024-01-15 05:24:09.000 015 -2020.93 623.03 -68934.50 88888.00 2024-01-15 05:24:10.000 015 -2020.90 623.01 -68935.10 68895.21 2024-01-15 05:24:11.000 015 -2020.83 623.02 -68935.25 88888.00 2024-01-15 05:24:12.000 015 -2020.79 622.99 -68935.39 88888.00 2024-01-15 05:24:13.000 015 -2020.68 623.01 -68935.49 88888.00 2024-01-15 05:24:14.000 015 -2020.60 623.07 -68935.48 88888.00 2024-01-15 05:24:15.000 015 -2020.58 623.06 -68935.52 88888.00 2024-01-15 05:24:16.000 015 -2020.52 623.03 -68935.44 88888.00 2024-01-15 05:24:17.000 015 -2020.53 622.98 -68935.32 88888.00 2024-01-15 05:24:18.000 015 -2020.55 622.90 -68935.16 88888.00 2024-01-15 05:24:19.000 015 -2020.58 622.91 -68934.92 88888.00 2024-01-15 05:24:20.000 015 -2020.64 622.83 -68934.72 68896.03 2024-01-15 05:24:21.000 015 -2020.68 622.74 -68934.52 88888.00 2024-01-15 05:24:22.000 015 -2020.67 622.67 -68934.36 88888.00 2024-01-15 05:24:23.000 015 -2020.69 622.59 -68934.30 88888.00 2024-01-15 05:24:24.000 015 -2020.75 622.49 -68934.32 88888.00 2024-01-15 05:24:25.000 015 -2020.69 622.48 -68934.33 88888.00 2024-01-15 05:24:26.000 015 -2020.64 622.45 -68934.33 88888.00 2024-01-15 05:24:27.000 015 -2020.60 622.38 -68934.37 88888.00 2024-01-15 05:24:28.000 015 -2020.57 622.37 -68934.44 88888.00 2024-01-15 05:24:29.000 015 -2020.51 622.33 -68934.46 88888.00 2024-01-15 05:24:30.000 015 -2020.42 622.31 -68934.41 68894.77 2024-01-15 05:24:31.000 015 -2020.44 622.23 -68934.50 88888.00 2024-01-15 05:24:32.000 015 -2020.37 622.24 -68934.45 88888.00 2024-01-15 05:24:33.000 015 -2020.31 622.19 -68934.50 88888.00 2024-01-15 05:24:34.000 015 -2020.29 622.10 -68934.57 88888.00 2024-01-15 05:24:35.000 015 -2020.26 622.17 -68934.60 88888.00 2024-01-15 05:24:36.000 015 -2020.28 622.13 -68934.64 88888.00 2024-01-15 05:24:37.000 015 -2020.22 622.13 -68934.48 88888.00 2024-01-15 05:24:38.000 015 -2020.21 622.06 -68934.38 88888.00 2024-01-15 05:24:39.000 015 -2020.22 622.01 -68934.25 88888.00 2024-01-15 05:24:40.000 015 -2020.27 621.95 -68934.16 68895.04 2024-01-15 05:24:41.000 015 -2020.24 621.92 -68933.97 88888.00 2024-01-15 05:24:42.000 015 -2020.25 621.86 -68933.90 88888.00 2024-01-15 05:24:43.000 015 -2020.34 621.71 -68933.84 88888.00 2024-01-15 05:24:44.000 015 -2020.30 621.61 -68933.74 88888.00 2024-01-15 05:24:45.000 015 -2020.29 621.64 -68933.64 88888.00 2024-01-15 05:24:46.000 015 -2020.31 621.58 -68933.53 88888.00 2024-01-15 05:24:47.000 015 -2020.34 621.49 -68933.47 88888.00 2024-01-15 05:24:48.000 015 -2020.32 621.49 -68933.41 88888.00 2024-01-15 05:24:49.000 015 -2020.29 621.50 -68933.39 88888.00 2024-01-15 05:24:50.000 015 -2020.29 621.48 -68933.45 68894.24 2024-01-15 05:24:51.000 015 -2020.23 621.49 -68933.50 88888.00 2024-01-15 05:24:52.000 015 -2020.19 621.50 -68933.54 88888.00 2024-01-15 05:24:53.000 015 -2020.20 621.47 -68933.57 88888.00 2024-01-15 05:24:54.000 015 -2020.21 621.48 -68933.63 88888.00 2024-01-15 05:24:55.000 015 -2020.22 621.50 -68933.62 88888.00 2024-01-15 05:24:56.000 015 -2020.20 621.55 -68933.54 88888.00 2024-01-15 05:24:57.000 015 -2020.21 621.50 -68933.54 88888.00 2024-01-15 05:24:58.000 015 -2020.21 621.51 -68933.57 88888.00 2024-01-15 05:24:59.000 015 -2020.19 621.53 -68933.62 88888.00 2024-01-15 05:25:00.000 015 -2020.15 621.55 -68933.70 68894.13 2024-01-15 05:25:01.000 015 -2020.13 621.55 -68933.76 88888.00 2024-01-15 05:25:02.000 015 -2020.06 621.60 -68933.85 88888.00 2024-01-15 05:25:03.000 015 -2020.09 621.57 -68933.94 88888.00 2024-01-15 05:25:04.000 015 -2020.06 621.61 -68933.96 88888.00 2024-01-15 05:25:05.000 015 -2020.01 621.70 -68933.99 88888.00 2024-01-15 05:25:06.000 015 -2020.04 621.69 -68934.07 88888.00 2024-01-15 05:25:07.000 015 -2020.01 621.69 -68934.14 88888.00 2024-01-15 05:25:08.000 015 -2020.01 621.68 -68934.23 88888.00 2024-01-15 05:25:09.000 015 -2019.95 621.81 -68934.30 88888.00 2024-01-15 05:25:10.000 015 -2019.91 621.85 -68934.46 68894.61 2024-01-15 05:25:11.000 015 -2019.89 621.88 -68934.63 88888.00 2024-01-15 05:25:12.000 015 -2019.85 621.91 -68934.78 88888.00 2024-01-15 05:25:13.000 015 -2019.78 621.93 -68934.90 88888.00 2024-01-15 05:25:14.000 015 -2019.74 621.98 -68935.01 88888.00 2024-01-15 05:25:15.000 015 -2019.71 622.07 -68935.19 88888.00 2024-01-15 05:25:16.000 015 -2019.71 622.10 -68935.26 88888.00 2024-01-15 05:25:17.000 015 -2019.66 622.12 -68935.39 88888.00 2024-01-15 05:25:18.000 015 -2019.59 622.23 -68935.47 88888.00 2024-01-15 05:25:19.000 015 -2019.58 622.22 -68935.60 88888.00 2024-01-15 05:25:20.000 015 -2019.58 622.23 -68935.73 68895.68 2024-01-15 05:25:21.000 015 -2019.50 622.21 -68935.91 88888.00 2024-01-15 05:25:22.000 015 -2019.42 622.24 -68936.11 88888.00 2024-01-15 05:25:23.000 015 -2019.28 622.28 -68936.28 88888.00 2024-01-15 05:25:24.000 015 -2019.27 622.28 -68936.54 88888.00 2024-01-15 05:25:25.000 015 -2019.16 622.38 -68936.67 88888.00 2024-01-15 05:25:26.000 015 -2019.11 622.43 -68936.80 88888.00 2024-01-15 05:25:27.000 015 -2019.12 622.47 -68936.85 88888.00 2024-01-15 05:25:28.000 015 -2019.10 622.49 -68936.83 88888.00 2024-01-15 05:25:29.000 015 -2019.14 622.51 -68936.78 88888.00 2024-01-15 05:25:30.000 015 -2019.21 622.49 -68936.73 68897.16 2024-01-15 05:25:31.000 015 -2019.20 622.55 -68936.60 88888.00 2024-01-15 05:25:32.000 015 -2019.22 622.57 -68936.59 88888.00 2024-01-15 05:25:33.000 015 -2019.26 622.58 -68936.61 88888.00 2024-01-15 05:25:34.000 015 -2019.23 622.59 -68936.61 88888.00 2024-01-15 05:25:35.000 015 -2019.25 622.61 -68936.76 88888.00 2024-01-15 05:25:36.000 015 -2019.14 622.71 -68936.74 88888.00 2024-01-15 05:25:37.000 015 -2019.14 622.70 -68936.83 88888.00 2024-01-15 05:25:38.000 015 -2019.12 622.69 -68936.88 88888.00 2024-01-15 05:25:39.000 015 -2019.09 622.72 -68936.94 88888.00 2024-01-15 05:25:40.000 015 -2019.07 622.75 -68936.93 68897.24 2024-01-15 05:25:41.000 015 -2019.03 622.76 -68936.94 88888.00 2024-01-15 05:25:42.000 015 -2019.04 622.77 -68936.94 88888.00 2024-01-15 05:25:43.000 015 -2019.05 622.80 -68936.85 88888.00 2024-01-15 05:25:44.000 015 -2019.15 622.75 -68936.81 88888.00 2024-01-15 05:25:45.000 015 -2019.17 622.79 -68936.74 88888.00 2024-01-15 05:25:46.000 015 -2019.20 622.79 -68936.73 88888.00 2024-01-15 05:25:47.000 015 -2019.16 622.76 -68936.70 88888.00 2024-01-15 05:25:48.000 015 -2019.16 622.75 -68936.78 88888.00 2024-01-15 05:25:49.000 015 -2019.17 622.68 -68936.88 88888.00 2024-01-15 05:25:50.000 015 -2019.04 622.75 -68936.90 68897.24 2024-01-15 05:25:51.000 015 -2019.05 622.74 -68937.03 88888.00 2024-01-15 05:25:52.000 015 -2019.00 622.77 -68937.11 88888.00 2024-01-15 05:25:53.000 015 -2018.99 622.82 -68937.16 88888.00 2024-01-15 05:25:54.000 015 -2018.94 622.86 -68937.27 88888.00 2024-01-15 05:25:55.000 015 -2018.93 622.91 -68937.38 88888.00 2024-01-15 05:25:56.000 015 -2018.90 622.95 -68937.53 88888.00 2024-01-15 05:25:57.000 015 -2018.89 622.99 -68937.63 88888.00 2024-01-15 05:25:58.000 015 -2018.88 623.02 -68937.72 88888.00 2024-01-15 05:25:59.000 015 -2018.81 623.11 -68937.70 88888.00 2024-01-15 05:26:00.000 015 -2018.83 623.06 -68937.79 68897.92 2024-01-15 05:26:01.000 015 -2018.78 623.09 -68937.83 88888.00 2024-01-15 05:26:02.000 015 -2018.72 623.09 -68937.93 88888.00 2024-01-15 05:26:03.000 015 -2018.70 623.12 -68938.02 88888.00 2024-01-15 05:26:04.000 015 -2018.67 623.09 -68938.08 88888.00 2024-01-15 05:26:05.000 015 -2018.62 623.16 -68938.16 88888.00 2024-01-15 05:26:06.000 015 -2018.60 623.17 -68938.28 88888.00 2024-01-15 05:26:07.000 015 -2018.55 623.17 -68938.35 88888.00 2024-01-15 05:26:08.000 015 -2018.49 623.20 -68938.43 88888.00 2024-01-15 05:26:09.000 015 -2018.44 623.21 -68938.53 88888.00 2024-01-15 05:26:10.000 015 -2018.40 623.15 -68938.70 68898.67 2024-01-15 05:26:11.000 015 -2018.28 623.23 -68938.86 88888.00 2024-01-15 05:26:12.000 015 -2018.23 623.19 -68939.05 88888.00 2024-01-15 05:26:13.000 015 -2018.14 623.23 -68939.18 88888.00 2024-01-15 05:26:14.000 015 -2018.07 623.22 -68939.35 88888.00 2024-01-15 05:26:15.000 015 -2017.95 623.31 -68939.56 88888.00 2024-01-15 05:26:16.000 015 -2017.87 623.32 -68939.83 88888.00 2024-01-15 05:26:17.000 015 -2017.73 623.41 -68940.01 88888.00 2024-01-15 05:26:18.000 015 -2017.65 623.44 -68940.14 88888.00 2024-01-15 05:26:19.000 015 -2017.58 623.47 -68940.23 88888.00 2024-01-15 05:26:20.000 015 -2017.56 623.41 -68940.29 68900.07 2024-01-15 05:26:21.000 015 -2017.52 623.36 -68940.26 88888.00 2024-01-15 05:26:22.000 015 -2017.47 623.39 -68940.17 88888.00 2024-01-15 05:26:23.000 015 -2017.46 623.30 -68940.23 88888.00 2024-01-15 05:26:24.000 015 -2017.41 623.27 -68940.28 88888.00 2024-01-15 05:26:25.000 015 -2017.34 623.30 -68940.41 88888.00 2024-01-15 05:26:26.000 015 -2017.23 623.33 -68940.42 88888.00 2024-01-15 05:26:27.000 015 -2017.26 623.27 -68940.45 88888.00 2024-01-15 05:26:28.000 015 -2017.21 623.33 -68940.43 88888.00 2024-01-15 05:26:29.000 015 -2017.20 623.31 -68940.49 88888.00 2024-01-15 05:26:30.000 015 -2017.17 623.28 -68940.55 68900.82 2024-01-15 05:26:31.000 015 -2017.19 623.27 -68940.62 88888.00 2024-01-15 05:26:32.000 015 -2017.10 623.29 -68940.63 88888.00 2024-01-15 05:26:33.000 015 -2017.11 623.18 -68940.73 88888.00 2024-01-15 05:26:34.000 015 -2017.11 623.22 -68940.77 88888.00 2024-01-15 05:26:35.000 015 -2016.91 623.26 -68940.91 88888.00 2024-01-15 05:26:36.000 015 -2016.86 623.21 -68941.08 88888.00 2024-01-15 05:26:37.000 015 -2016.75 623.32 -68941.21 88888.00 2024-01-15 05:26:38.000 015 -2016.68 623.30 -68941.42 88888.00 2024-01-15 05:26:39.000 015 -2016.60 623.33 -68941.57 88888.00 2024-01-15 05:26:40.000 015 -2016.54 623.41 -68941.65 68901.45 2024-01-15 05:26:41.000 015 -2016.51 623.45 -68941.72 88888.00 2024-01-15 05:26:42.000 015 -2016.53 623.48 -68941.78 88888.00 2024-01-15 05:26:43.000 015 -2016.55 623.48 -68941.81 88888.00 2024-01-15 05:26:44.000 015 -2016.50 623.52 -68941.89 88888.00 2024-01-15 05:26:45.000 015 -2016.44 623.57 -68942.01 88888.00 2024-01-15 05:26:46.000 015 -2016.41 623.57 -68942.24 88888.00 2024-01-15 05:26:47.000 015 -2016.37 623.58 -68942.50 88888.00 2024-01-15 05:26:48.000 015 -2016.21 623.67 -68942.69 88888.00 2024-01-15 05:26:49.000 015 -2016.10 623.72 -68942.92 88888.00 2024-01-15 05:26:50.000 015 -2015.99 623.79 -68943.14 68902.52 2024-01-15 05:26:51.000 015 -2015.89 623.87 -68943.35 88888.00 2024-01-15 05:26:52.000 015 -2015.80 623.97 -68943.53 88888.00 2024-01-15 05:26:53.000 015 -2015.74 623.97 -68943.73 88888.00 2024-01-15 05:26:54.000 015 -2015.62 624.02 -68943.97 88888.00 2024-01-15 05:26:55.000 015 -2015.44 624.13 -68944.20 88888.00 2024-01-15 05:26:56.000 015 -2015.34 624.15 -68944.51 88888.00 2024-01-15 05:26:57.000 015 -2015.19 624.15 -68944.79 88888.00 2024-01-15 05:26:58.000 015 -2015.00 624.31 -68945.01 88888.00 2024-01-15 05:26:59.000 015 -2014.91 624.36 -68945.27 88888.00 2024-01-15 05:27:00.000 015 -2014.77 624.44 -68945.54 68904.70 2024-01-15 05:27:01.000 015 -2014.65 624.48 -68945.78 88888.00 2024-01-15 05:27:02.000 015 -2014.53 624.54 -68946.01 88888.00 2024-01-15 05:27:03.000 015 -2014.41 624.55 -68946.28 88888.00 2024-01-15 05:27:04.000 015 -2014.28 624.59 -68946.53 88888.00 2024-01-15 05:27:05.000 015 -2014.15 624.64 -68946.82 88888.00 2024-01-15 05:27:06.000 015 -2013.97 624.73 -68946.90 88888.00 2024-01-15 05:27:07.000 015 -2013.86 624.74 -68947.09 88888.00 2024-01-15 05:27:08.000 015 -2013.78 624.78 -68947.25 88888.00 2024-01-15 05:27:09.000 015 -2013.66 624.83 -68947.42 88888.00 2024-01-15 05:27:10.000 015 -2013.59 624.90 -68947.53 68907.23 2024-01-15 05:27:11.000 015 -2013.45 625.00 -68947.65 88888.00 2024-01-15 05:27:12.000 015 -2013.35 625.03 -68947.89 88888.00 2024-01-15 05:27:13.000 015 -2013.23 625.00 -68948.12 88888.00 2024-01-15 05:27:14.000 015 -2013.12 625.07 -68948.33 88888.00 2024-01-15 05:27:15.000 015 -2013.04 625.05 -68948.65 88888.00 2024-01-15 05:27:16.000 015 -2012.86 625.16 -68948.81 88888.00 2024-01-15 05:27:17.000 015 -2012.68 625.21 -68949.02 88888.00 2024-01-15 05:27:18.000 015 -2012.60 625.19 -68949.29 88888.00 2024-01-15 05:27:19.000 015 -2012.45 625.26 -68949.42 88888.00 2024-01-15 05:27:20.000 015 -2012.34 625.28 -68949.61 68909.06 2024-01-15 05:27:21.000 015 -2012.19 625.32 -68949.73 88888.00 2024-01-15 05:27:22.000 015 -2012.11 625.34 -68949.84 88888.00 2024-01-15 05:27:23.000 015 -2012.04 625.33 -68949.94 88888.00 2024-01-15 05:27:24.000 015 -2011.91 625.42 -68950.03 88888.00 2024-01-15 05:27:25.000 015 -2011.84 625.43 -68950.13 88888.00 2024-01-15 05:27:26.000 015 -2011.81 625.43 -68950.22 88888.00 2024-01-15 05:27:27.000 015 -2011.76 625.44 -68950.32 88888.00 2024-01-15 05:27:28.000 015 -2011.67 625.44 -68950.39 88888.00 2024-01-15 05:27:29.000 015 -2011.62 625.42 -68950.51 88888.00 2024-01-15 05:27:30.000 015 -2011.53 625.41 -68950.62 68910.55 2024-01-15 05:27:31.000 015 -2011.42 625.41 -68950.68 88888.00 2024-01-15 05:27:32.000 015 -2011.36 625.36 -68950.76 88888.00 2024-01-15 05:27:33.000 015 -2011.29 625.36 -68950.83 88888.00 2024-01-15 05:27:34.000 015 -2011.16 625.40 -68950.88 88888.00 2024-01-15 05:27:35.000 015 -2011.11 625.42 -68951.02 88888.00 2024-01-15 05:27:36.000 015 -2010.98 625.48 -68951.09 88888.00 2024-01-15 05:27:37.000 015 -2010.94 625.47 -68951.29 88888.00 2024-01-15 05:27:38.000 015 -2010.85 625.51 -68951.47 88888.00 2024-01-15 05:27:39.000 015 -2010.74 625.55 -68951.64 88888.00 2024-01-15 05:27:40.000 015 -2010.64 625.62 -68951.75 68911.49 2024-01-15 05:27:41.000 015 -2010.58 625.61 -68951.90 88888.00 2024-01-15 05:27:42.000 015 -2010.54 625.65 -68951.97 88888.00 2024-01-15 05:27:43.000 015 -2010.51 625.68 -68951.96 88888.00 2024-01-15 05:27:44.000 015 -2010.50 625.67 -68951.98 88888.00 2024-01-15 05:27:45.000 015 -2010.47 625.69 -68951.97 88888.00 2024-01-15 05:27:46.000 015 -2010.45 625.67 -68951.97 88888.00 2024-01-15 05:27:47.000 015 -2010.43 625.67 -68951.91 88888.00 2024-01-15 05:27:48.000 015 -2010.37 625.71 -68951.80 88888.00 2024-01-15 05:27:49.000 015 -2010.41 625.66 -68951.75 88888.00 2024-01-15 05:27:50.000 015 -2010.38 625.70 -68951.66 68912.36 2024-01-15 05:27:51.000 015 -2010.42 625.64 -68951.62 88888.00 2024-01-15 05:27:52.000 015 -2010.40 625.66 -68951.56 88888.00 2024-01-15 05:27:53.000 015 -2010.37 625.64 -68951.43 88888.00 2024-01-15 05:27:54.000 015 -2010.37 625.58 -68951.42 88888.00 2024-01-15 05:27:55.000 015 -2010.34 625.60 -68951.42 88888.00 2024-01-15 05:27:56.000 015 -2010.27 625.56 -68951.48 88888.00 2024-01-15 05:27:57.000 015 -2010.15 625.60 -68951.51 88888.00 2024-01-15 05:27:58.000 015 -2010.06 625.56 -68951.63 88888.00 2024-01-15 05:27:59.000 015 -2009.97 625.54 -68951.75 88888.00 2024-01-15 05:28:00.000 015 -2009.88 625.55 -68951.86 68911.83 2024-01-15 05:28:01.000 015 -2009.72 625.60 -68951.97 88888.00 2024-01-15 05:28:02.000 015 -2009.63 625.61 -68952.06 88888.00 2024-01-15 05:28:03.000 015 -2009.61 625.54 -68952.22 88888.00 2024-01-15 05:28:04.000 015 -2009.56 625.61 -68952.19 88888.00 2024-01-15 05:28:05.000 015 -2009.49 625.63 -68952.26 88888.00 2024-01-15 05:28:06.000 015 -2009.38 625.68 -68952.29 88888.00 2024-01-15 05:28:07.000 015 -2009.37 625.62 -68952.47 88888.00 2024-01-15 05:28:08.000 015 -2009.21 625.67 -68952.58 88888.00 2024-01-15 05:28:09.000 015 -2009.11 625.69 -68952.78 88888.00 2024-01-15 05:28:10.000 015 -2008.99 625.65 -68952.97 68912.57 2024-01-15 05:28:11.000 015 -2008.86 625.66 -68953.17 88888.00 2024-01-15 05:28:12.000 015 -2008.73 625.70 -68953.37 88888.00 2024-01-15 05:28:13.000 015 -2008.54 625.70 -68953.49 88888.00 2024-01-15 05:28:14.000 015 -2008.39 625.69 -68953.66 88888.00 2024-01-15 05:28:15.000 015 -2008.29 625.72 -68953.81 88888.00 2024-01-15 05:28:16.000 015 -2008.15 625.80 -68953.87 88888.00 2024-01-15 05:28:17.000 015 -2008.12 625.74 -68954.06 88888.00 2024-01-15 05:28:18.000 015 -2007.94 625.82 -68954.09 88888.00 2024-01-15 05:28:19.000 015 -2007.92 625.73 -68954.24 88888.00 2024-01-15 05:28:20.000 015 -2007.82 625.73 -68954.33 68914.10 2024-01-15 05:28:21.000 015 -2007.76 625.78 -68954.35 88888.00 2024-01-15 05:28:22.000 015 -2007.66 625.77 -68954.38 88888.00 2024-01-15 05:28:23.000 015 -2007.61 625.76 -68954.41 88888.00 2024-01-15 05:28:24.000 015 -2007.56 625.73 -68954.42 88888.00 2024-01-15 05:28:25.000 015 -2007.54 625.77 -68954.47 88888.00 2024-01-15 05:28:26.000 015 -2007.46 625.81 -68954.43 88888.00 2024-01-15 05:28:27.000 015 -2007.41 625.84 -68954.42 88888.00 2024-01-15 05:28:28.000 015 -2007.35 625.89 -68954.36 88888.00 2024-01-15 05:28:29.000 015 -2007.39 625.84 -68954.42 88888.00 2024-01-15 05:28:30.000 015 -2007.38 625.87 -68954.40 68914.76 2024-01-15 05:28:31.000 015 -2007.31 625.93 -68954.34 88888.00 2024-01-15 05:28:32.000 015 -2007.27 625.89 -68954.46 88888.00 2024-01-15 05:28:33.000 015 -2007.20 625.83 -68954.59 88888.00 2024-01-15 05:28:34.000 015 -2007.12 625.89 -68954.67 88888.00 2024-01-15 05:28:35.000 015 -2007.03 625.95 -68954.86 88888.00 2024-01-15 05:28:36.000 015 -2006.89 625.98 -68955.03 88888.00 2024-01-15 05:28:37.000 015 -2006.77 626.02 -68955.22 88888.00 2024-01-15 05:28:38.000 015 -2006.69 626.05 -68955.36 88888.00 2024-01-15 05:28:39.000 015 -2006.56 626.10 -68955.55 88888.00 2024-01-15 05:28:40.000 015 -2006.44 626.18 -68955.66 68915.11 2024-01-15 05:28:41.000 015 -2006.32 626.21 -68955.88 88888.00 2024-01-15 05:28:42.000 015 -2006.22 626.28 -68956.06 88888.00 2024-01-15 05:28:43.000 015 -2006.09 626.30 -68956.23 88888.00 2024-01-15 05:28:44.000 015 -2005.99 626.31 -68956.41 88888.00 2024-01-15 05:28:45.000 015 -2005.91 626.36 -68956.54 88888.00 2024-01-15 05:28:46.000 015 -2005.84 626.41 -68956.70 88888.00 2024-01-15 05:28:47.000 015 -2005.75 626.48 -68956.76 88888.00 2024-01-15 05:28:48.000 015 -2005.75 626.48 -68956.83 88888.00 2024-01-15 05:28:49.000 015 -2005.70 626.53 -68956.74 88888.00 2024-01-15 05:28:50.000 015 -2005.70 626.54 -68956.71 68916.80 2024-01-15 05:28:51.000 015 -2005.67 626.62 -68956.76 88888.00 2024-01-15 05:28:52.000 015 -2005.65 626.57 -68956.45 88888.00 2024-01-15 05:28:53.000 015 -2005.63 626.59 -68956.22 88888.00 2024-01-15 05:28:54.000 015 -2005.66 626.58 -68956.08 88888.00 2024-01-15 05:28:55.000 015 -2005.70 626.55 -68955.92 88888.00 2024-01-15 05:28:56.000 015 -2005.72 626.51 -68955.83 88888.00 2024-01-15 05:28:57.000 015 -2005.71 626.50 -68955.74 88888.00 2024-01-15 05:28:58.000 015 -2005.75 626.54 -68955.66 88888.00 2024-01-15 05:28:59.000 015 -2005.70 626.51 -68955.61 88888.00 2024-01-15 05:29:00.000 015 -2005.71 626.49 -68955.52 68916.21 2024-01-15 05:29:01.000 015 -2005.61 626.52 -68955.47 88888.00 2024-01-15 05:29:02.000 015 -2005.60 626.55 -68955.50 88888.00 2024-01-15 05:29:03.000 015 -2005.57 626.51 -68955.52 88888.00 2024-01-15 05:29:04.000 015 -2005.53 626.53 -68955.56 88888.00 2024-01-15 05:29:05.000 015 -2005.45 626.62 -68955.61 88888.00 2024-01-15 05:29:06.000 015 -2005.42 626.64 -68955.66 88888.00 2024-01-15 05:29:07.000 015 -2005.37 626.68 -68955.70 88888.00 2024-01-15 05:29:08.000 015 -2005.28 626.71 -68955.70 88888.00 2024-01-15 05:29:09.000 015 -2005.26 626.69 -68955.70 88888.00 2024-01-15 05:29:10.000 015 -2005.20 626.76 -68955.71 68915.92 2024-01-15 05:29:11.000 015 -2005.17 626.74 -68955.66 88888.00 2024-01-15 05:29:12.000 015 -2005.19 626.68 -68955.70 88888.00 2024-01-15 05:29:13.000 015 -2005.12 626.68 -68955.68 88888.00 2024-01-15 05:29:14.000 015 -2005.06 626.65 -68955.68 88888.00 2024-01-15 05:29:15.000 015 -2004.98 626.65 -68955.63 88888.00 2024-01-15 05:29:16.000 015 -2005.00 626.62 -68955.65 88888.00 2024-01-15 05:29:17.000 015 -2004.98 626.59 -68955.65 88888.00 2024-01-15 05:29:18.000 015 -2004.88 626.62 -68955.56 88888.00 2024-01-15 05:29:19.000 015 -2004.81 626.71 -68955.51 88888.00 2024-01-15 05:29:20.000 015 -2004.79 626.67 -68955.53 68915.93 2024-01-15 05:29:21.000 015 -2004.79 626.65 -68955.53 88888.00 2024-01-15 05:29:22.000 015 -2004.77 626.67 -68955.54 88888.00 2024-01-15 05:29:23.000 015 -2004.78 626.65 -68955.54 88888.00 2024-01-15 05:29:24.000 015 -2004.77 626.64 -68955.54 88888.00 2024-01-15 05:29:25.000 015 -2004.74 626.68 -68955.50 88888.00 2024-01-15 05:29:26.000 015 -2004.68 626.71 -68955.41 88888.00 2024-01-15 05:29:27.000 015 -2004.69 626.66 -68955.42 88888.00 2024-01-15 05:29:28.000 015 -2004.67 626.71 -68955.34 88888.00 2024-01-15 05:29:29.000 015 -2004.69 626.71 -68955.26 88888.00 2024-01-15 05:29:30.000 015 -2004.62 626.81 -68955.12 68915.70 2024-01-15 05:29:31.000 015 -2004.69 626.71 -68955.19 88888.00 2024-01-15 05:29:32.000 015 -2004.65 626.75 -68955.15 88888.00 2024-01-15 05:29:33.000 015 -2004.60 626.76 -68955.16 88888.00 2024-01-15 05:29:34.000 015 -2004.50 626.80 -68955.20 88888.00 2024-01-15 05:29:35.000 015 -2004.44 626.85 -68955.31 88888.00 2024-01-15 05:29:36.000 015 -2004.42 626.88 -68955.41 88888.00 2024-01-15 05:29:37.000 015 -2004.40 626.94 -68955.44 88888.00 2024-01-15 05:29:38.000 015 -2004.39 626.96 -68955.44 88888.00 2024-01-15 05:29:39.000 015 -2004.38 627.08 -68955.30 88888.00 2024-01-15 05:29:40.000 015 -2004.38 627.09 -68955.25 68915.56 2024-01-15 05:29:41.000 015 -2004.44 627.09 -68955.14 88888.00 2024-01-15 05:29:42.000 015 -2004.41 627.10 -68954.99 88888.00 2024-01-15 05:29:43.000 015 -2004.47 627.05 -68954.89 88888.00 2024-01-15 05:29:44.000 015 -2004.53 627.03 -68954.82 88888.00 2024-01-15 05:29:45.000 015 -2004.54 627.06 -68954.71 88888.00 2024-01-15 05:29:46.000 015 -2004.58 627.02 -68954.62 88888.00 2024-01-15 05:29:47.000 015 -2004.59 626.97 -68954.48 88888.00 2024-01-15 05:29:48.000 015 -2004.54 627.00 -68954.33 88888.00 2024-01-15 05:29:49.000 015 -2004.53 627.02 -68954.26 88888.00 2024-01-15 05:29:50.000 015 -2004.44 627.07 -68954.13 68914.95 2024-01-15 05:29:51.000 015 -2004.41 627.09 -68954.09 88888.00 2024-01-15 05:29:52.000 015 -2004.37 627.11 -68954.05 88888.00 2024-01-15 05:29:53.000 015 -2004.39 627.07 -68954.08 88888.00 2024-01-15 05:29:54.000 015 -2004.34 627.14 -68954.04 88888.00 2024-01-15 05:29:55.000 015 -2004.32 627.21 -68954.03 88888.00 2024-01-15 05:29:56.000 015 -2004.32 627.29 -68953.94 88888.00 2024-01-15 05:29:57.000 015 -2004.30 627.33 -68953.92 88888.00 2024-01-15 05:29:58.000 015 -2004.41 627.30 -68953.91 88888.00 2024-01-15 05:29:59.000 015 -2004.42 627.32 -68953.77 88888.00 2024-01-15 05:30:00.000 015 -2004.46 627.32 -68953.65 68914.25 2024-01-15 05:30:01.000 015 -2004.44 627.33 -68953.51 88888.00 2024-01-15 05:30:02.000 015 -2004.45 627.37 -68953.40 88888.00 2024-01-15 05:30:03.000 015 -2004.49 627.26 -68953.35 88888.00 2024-01-15 05:30:04.000 015 -2004.49 627.29 -68953.23 88888.00 2024-01-15 05:30:05.000 015 -2004.50 627.29 -68953.16 88888.00 2024-01-15 05:30:06.000 015 -2004.46 627.35 -68953.08 88888.00 2024-01-15 05:30:07.000 015 -2004.49 627.29 -68953.05 88888.00 2024-01-15 05:30:08.000 015 -2004.48 627.29 -68953.01 88888.00 2024-01-15 05:30:09.000 015 -2004.42 627.33 -68952.99 88888.00 2024-01-15 05:30:10.000 015 -2004.36 627.31 -68952.98 68913.43 2024-01-15 05:30:11.000 015 -2004.35 627.28 -68953.07 88888.00 2024-01-15 05:30:12.000 015 -2004.27 627.27 -68953.16 88888.00 2024-01-15 05:30:13.000 015 -2004.18 627.27 -68953.14 88888.00 2024-01-15 05:30:14.000 015 -2004.10 627.26 -68953.18 88888.00 2024-01-15 05:30:15.000 015 -2004.05 627.32 -68953.16 88888.00 2024-01-15 05:30:16.000 015 -2004.01 627.36 -68953.14 88888.00 2024-01-15 05:30:17.000 015 -2004.03 627.31 -68953.09 88888.00 2024-01-15 05:30:18.000 015 -2003.96 627.38 -68953.01 88888.00 2024-01-15 05:30:19.000 015 -2004.00 627.38 -68952.98 88888.00 2024-01-15 05:30:20.000 015 -2004.02 627.42 -68952.88 68913.39 2024-01-15 05:30:21.000 015 -2004.02 627.53 -68952.72 88888.00 2024-01-15 05:30:22.000 015 -2004.08 627.57 -68952.64 88888.00 2024-01-15 05:30:23.000 015 -2004.18 627.61 -68952.45 88888.00 2024-01-15 05:30:24.000 015 -2004.29 627.64 -68952.19 88888.00 2024-01-15 05:30:25.000 015 -2004.43 627.70 -68951.95 88888.00 2024-01-15 05:30:26.000 015 -2004.57 627.68 -68951.73 88888.00 2024-01-15 05:30:27.000 015 -2004.67 627.66 -68951.45 88888.00 2024-01-15 05:30:28.000 015 -2004.77 627.63 -68951.18 88888.00 2024-01-15 05:30:29.000 015 -2004.78 627.69 -68950.90 88888.00 2024-01-15 05:30:30.000 015 -2004.93 627.60 -68950.85 68912.13 2024-01-15 05:30:31.000 015 -2004.97 627.61 -68950.81 88888.00 2024-01-15 05:30:32.000 015 -2004.94 627.70 -68950.75 88888.00 2024-01-15 05:30:33.000 015 -2004.93 627.68 -68950.84 88888.00 2024-01-15 05:30:34.000 015 -2004.91 627.71 -68950.98 88888.00 2024-01-15 05:30:35.000 015 -2004.86 627.79 -68951.07 88888.00 2024-01-15 05:30:36.000 015 -2004.79 627.89 -68951.15 88888.00 2024-01-15 05:30:37.000 015 -2004.79 627.94 -68951.24 88888.00 2024-01-15 05:30:38.000 015 -2004.73 628.06 -68951.24 88888.00 2024-01-15 05:30:39.000 015 -2004.76 628.17 -68951.26 88888.00 2024-01-15 05:30:40.000 015 -2004.76 628.16 -68951.26 68911.19 2024-01-15 05:30:41.000 015 -2004.82 628.18 -68951.27 88888.00 2024-01-15 05:30:42.000 015 -2004.78 628.29 -68951.21 88888.00 2024-01-15 05:30:43.000 015 -2004.80 628.31 -68951.15 88888.00 2024-01-15 05:30:44.000 015 -2004.82 628.33 -68951.17 88888.00 2024-01-15 05:30:45.000 015 -2004.80 628.20 -68951.19 88888.00 2024-01-15 05:30:46.000 015 -2004.75 628.47 -68951.16 88888.00 2024-01-15 05:30:47.000 015 -2004.78 628.44 -68951.23 88888.00 2024-01-15 05:30:48.000 015 -2004.73 628.44 -68951.19 88888.00 2024-01-15 05:30:49.000 015 -2004.71 628.44 -68951.20 88888.00 2024-01-15 05:30:50.000 015 -2004.67 628.43 -68951.14 68911.33 2024-01-15 05:30:51.000 015 -2004.64 628.42 -68951.07 88888.00 2024-01-15 05:30:52.000 015 -2004.61 628.47 -68950.90 88888.00 2024-01-15 05:30:53.000 015 -2004.65 628.39 -68950.74 88888.00 2024-01-15 05:30:54.000 015 -2004.67 628.38 -68950.61 88888.00 2024-01-15 05:30:55.000 015 -2004.68 628.42 -68950.45 88888.00 2024-01-15 05:30:56.000 015 -2004.72 628.40 -68950.28 88888.00 2024-01-15 05:30:57.000 015 -2004.82 628.35 -68950.17 88888.00 2024-01-15 05:30:58.000 015 -2004.86 628.32 -68949.96 88888.00 2024-01-15 05:30:59.000 015 -2004.93 628.27 -68949.79 88888.00 2024-01-15 05:31:00.000 015 -2004.97 628.20 -68949.57 68910.74 2024-01-15 05:31:01.000 015 -2005.02 628.17 -68949.36 88888.00 2024-01-15 05:31:02.000 015 -2005.03 628.11 -68949.17 88888.00 2024-01-15 05:31:03.000 015 -2005.13 628.07 -68949.05 88888.00 2024-01-15 05:31:04.000 015 -2005.12 628.00 -68948.89 88888.00 2024-01-15 05:31:05.000 015 -2005.14 627.96 -68948.81 88888.00 2024-01-15 05:31:06.000 015 -2005.11 627.96 -68948.78 88888.00 2024-01-15 05:31:07.000 015 -2005.09 627.95 -68948.77 88888.00 2024-01-15 05:31:08.000 015 -2005.01 627.96 -68948.74 88888.00 2024-01-15 05:31:09.000 015 -2004.98 627.95 -68948.75 88888.00 2024-01-15 05:31:10.000 015 -2004.97 627.95 -68948.81 68908.97 2024-01-15 05:31:11.000 015 -2004.90 627.99 -68948.84 88888.00 2024-01-15 05:31:12.000 015 -2004.86 628.06 -68948.89 88888.00 2024-01-15 05:31:13.000 015 -2004.89 628.04 -68948.98 88888.00 2024-01-15 05:31:14.000 015 -2004.89 628.07 -68949.00 88888.00 2024-01-15 05:31:15.000 015 -2004.86 628.20 -68948.98 88888.00 2024-01-15 05:31:16.000 015 -2004.90 628.23 -68948.93 88888.00 2024-01-15 05:31:17.000 015 -2004.96 628.26 -68948.98 88888.00 2024-01-15 05:31:18.000 015 -2005.01 628.27 -68948.93 88888.00 2024-01-15 05:31:19.000 015 -2004.98 628.36 -68948.86 88888.00 2024-01-15 05:31:20.000 015 -2004.98 628.42 -68948.79 68909.21 2024-01-15 05:31:21.000 015 -2005.02 628.43 -68948.84 88888.00 2024-01-15 05:31:22.000 015 -2005.05 628.45 -68948.86 88888.00 2024-01-15 05:31:23.000 015 -2005.00 628.51 -68948.83 88888.00 2024-01-15 05:31:24.000 015 -2004.94 628.64 -68948.79 88888.00 2024-01-15 05:31:25.000 015 -2005.04 628.65 -68948.92 88888.00 2024-01-15 05:31:26.000 015 -2005.04 628.76 -68948.99 88888.00 2024-01-15 05:31:27.000 015 -2005.00 628.86 -68949.02 88888.00 2024-01-15 05:31:28.000 015 -2005.02 628.91 -68949.08 88888.00 2024-01-15 05:31:29.000 015 -2005.05 628.90 -68949.15 88888.00 2024-01-15 05:31:30.000 015 -2005.04 628.89 -68949.16 68909.01 2024-01-15 05:31:31.000 015 -2005.03 628.86 -68949.21 88888.00 2024-01-15 05:31:32.000 015 -2004.98 628.90 -68949.18 88888.00 2024-01-15 05:31:33.000 015 -2004.97 628.87 -68949.13 88888.00 2024-01-15 05:31:34.000 015 -2004.96 628.84 -68949.09 88888.00 2024-01-15 05:31:35.000 015 -2004.97 628.83 -68949.03 88888.00 2024-01-15 05:31:36.000 015 -2004.91 628.83 -68948.89 88888.00 2024-01-15 05:31:37.000 015 -2004.92 628.79 -68948.82 88888.00 2024-01-15 05:31:38.000 015 -2004.88 628.78 -68948.76 88888.00 2024-01-15 05:31:39.000 015 -2004.86 628.79 -68948.73 88888.00 2024-01-15 05:31:40.000 015 -2004.84 628.74 -68948.67 68909.18 2024-01-15 05:31:41.000 015 -2004.81 628.76 -68948.64 88888.00 2024-01-15 05:31:42.000 015 -2004.77 628.78 -68948.52 88888.00 2024-01-15 05:31:43.000 015 -2004.81 628.70 -68948.43 88888.00 2024-01-15 05:31:44.000 015 -2004.80 628.73 -68948.32 88888.00 2024-01-15 05:31:45.000 015 -2004.80 628.73 -68948.23 88888.00 2024-01-15 05:31:46.000 015 -2004.88 628.76 -68948.05 88888.00 2024-01-15 05:31:47.000 015 -2004.94 628.71 -68947.93 88888.00 2024-01-15 05:31:48.000 015 -2004.97 628.72 -68947.74 88888.00 2024-01-15 05:31:49.000 015 -2005.04 628.69 -68947.61 88888.00 2024-01-15 05:31:50.000 015 -2005.13 628.69 -68947.44 68908.34 2024-01-15 05:31:51.000 015 -2005.22 628.68 -68947.25 88888.00 2024-01-15 05:31:52.000 015 -2005.29 628.68 -68947.06 88888.00 2024-01-15 05:31:53.000 015 -2005.31 628.68 -68946.85 88888.00 2024-01-15 05:31:54.000 015 -2005.38 628.66 -68946.69 88888.00 2024-01-15 05:31:55.000 015 -2005.45 628.66 -68946.60 88888.00 2024-01-15 05:31:56.000 015 -2005.44 628.69 -68946.45 88888.00 2024-01-15 05:31:57.000 015 -2005.48 628.61 -68946.46 88888.00 2024-01-15 05:31:58.000 015 -2005.39 628.59 -68946.38 88888.00 2024-01-15 05:31:59.000 015 -2005.37 628.52 -68946.36 88888.00 2024-01-15 05:32:00.000 015 -2005.36 628.50 -68946.38 68906.71 2024-01-15 05:32:01.000 015 -2005.29 628.49 -68946.35 88888.00 2024-01-15 05:32:02.000 015 -2005.29 628.43 -68946.40 88888.00 2024-01-15 05:32:03.000 015 -2005.20 628.39 -68946.41 88888.00 2024-01-15 05:32:04.000 015 -2005.17 628.35 -68946.46 88888.00 2024-01-15 05:32:05.000 015 -2005.11 628.38 -68946.49 88888.00 2024-01-15 05:32:06.000 015 -2005.05 628.38 -68946.48 88888.00 2024-01-15 05:32:07.000 015 -2005.05 628.32 -68946.49 88888.00 2024-01-15 05:32:08.000 015 -2005.02 628.32 -68946.47 88888.00 2024-01-15 05:32:09.000 015 -2005.02 628.28 -68946.40 88888.00 2024-01-15 05:32:10.000 015 -2005.04 628.25 -68946.25 68906.63 2024-01-15 05:32:11.000 015 -2005.06 628.27 -68946.07 88888.00 2024-01-15 05:32:12.000 015 -2005.11 628.19 -68945.87 88888.00 2024-01-15 05:32:13.000 015 -2005.18 628.14 -68945.69 88888.00 2024-01-15 05:32:14.000 015 -2005.20 628.16 -68945.45 88888.00 2024-01-15 05:32:15.000 015 -2005.29 628.12 -68945.31 88888.00 2024-01-15 05:32:16.000 015 -2005.32 628.15 -68945.12 88888.00 2024-01-15 05:32:17.000 015 -2005.35 628.16 -68944.97 88888.00 2024-01-15 05:32:18.000 015 -2005.46 628.18 -68944.84 88888.00 2024-01-15 05:32:19.000 015 -2005.54 628.18 -68944.79 88888.00 2024-01-15 05:32:20.000 015 -2005.62 628.17 -68944.69 68905.44 2024-01-15 05:32:21.000 015 -2005.67 628.20 -68944.51 88888.00 2024-01-15 05:32:22.000 015 -2005.75 628.22 -68944.39 88888.00 2024-01-15 05:32:23.000 015 -2005.81 628.18 -68944.26 88888.00 2024-01-15 05:32:24.000 015 -2005.91 628.22 -68944.20 88888.00 2024-01-15 05:32:25.000 015 -2005.98 628.27 -68944.17 88888.00 2024-01-15 05:32:26.000 015 -2006.05 628.26 -68944.17 88888.00 2024-01-15 05:32:27.000 015 -2006.15 628.41 -68944.14 88888.00 2024-01-15 05:32:28.000 015 -2006.24 628.38 -68944.23 88888.00 2024-01-15 05:32:29.000 015 -2006.21 628.56 -68944.11 88888.00 2024-01-15 05:32:30.000 015 -2006.28 628.57 -68944.13 68904.27 2024-01-15 05:32:31.000 015 -2006.35 628.62 -68944.13 88888.00 2024-01-15 05:32:32.000 015 -2006.37 628.69 -68944.11 88888.00 2024-01-15 05:32:33.000 015 -2006.43 628.73 -68944.10 88888.00 2024-01-15 05:32:34.000 015 -2006.47 628.76 -68944.15 88888.00 2024-01-15 05:32:35.000 015 -2006.46 628.86 -68944.24 88888.00 2024-01-15 05:32:36.000 015 -2006.46 628.90 -68944.29 88888.00 2024-01-15 05:32:37.000 015 -2006.50 628.92 -68944.40 88888.00 2024-01-15 05:32:38.000 015 -2006.43 628.98 -68944.44 88888.00 2024-01-15 05:32:39.000 015 -2006.43 628.98 -68944.52 88888.00 2024-01-15 05:32:40.000 015 -2006.41 629.02 -68944.52 68904.44 2024-01-15 05:32:41.000 015 -2006.43 629.03 -68944.59 88888.00 2024-01-15 05:32:42.000 015 -2006.45 629.04 -68944.53 88888.00 2024-01-15 05:32:43.000 015 -2006.43 629.02 -68944.46 88888.00 2024-01-15 05:32:44.000 015 -2006.45 629.00 -68944.30 88888.00 2024-01-15 05:32:45.000 015 -2006.45 628.98 -68944.18 88888.00 2024-01-15 05:32:46.000 015 -2006.42 628.98 -68943.96 88888.00 2024-01-15 05:32:47.000 015 -2006.44 628.93 -68943.81 88888.00 2024-01-15 05:32:48.000 015 -2006.44 628.89 -68943.70 88888.00 2024-01-15 05:32:49.000 015 -2006.41 628.84 -68943.58 88888.00 2024-01-15 05:32:50.000 015 -2006.42 628.77 -68943.54 68904.31 2024-01-15 05:32:51.000 015 -2006.35 628.72 -68943.47 88888.00 2024-01-15 05:32:52.000 015 -2006.30 628.63 -68943.44 88888.00 2024-01-15 05:32:53.000 015 -2006.26 628.55 -68943.43 88888.00 2024-01-15 05:32:54.000 015 -2006.20 628.49 -68943.50 88888.00 2024-01-15 05:32:55.000 015 -2006.14 628.52 -68943.48 88888.00 2024-01-15 05:32:56.000 015 -2006.09 628.49 -68943.54 88888.00 2024-01-15 05:32:57.000 015 -2006.14 628.57 -68943.48 88888.00 2024-01-15 05:32:58.000 015 -2006.18 628.61 -68943.44 88888.00 2024-01-15 05:32:59.000 015 -2006.29 628.65 -68943.32 88888.00 2024-01-15 05:33:00.000 015 -2006.36 628.69 -68943.18 68903.62 2024-01-15 05:33:01.000 015 -2006.46 628.65 -68943.11 88888.00 2024-01-15 05:33:02.000 015 -2006.54 628.70 -68942.97 88888.00 2024-01-15 05:33:03.000 015 -2006.60 628.69 -68942.80 88888.00 2024-01-15 05:33:04.000 015 -2006.68 628.67 -68942.61 88888.00 2024-01-15 05:33:05.000 015 -2006.75 628.63 -68942.49 88888.00 2024-01-15 05:33:06.000 015 -2006.83 628.62 -68942.32 88888.00 2024-01-15 05:33:07.000 015 -2006.88 628.64 -68942.11 88888.00 2024-01-15 05:33:08.000 015 -2007.03 628.55 -68941.99 88888.00 2024-01-15 05:33:09.000 015 -2007.10 628.50 -68941.84 88888.00 2024-01-15 05:33:10.000 015 -2007.13 628.53 -68941.65 68902.63 2024-01-15 05:33:11.000 015 -2007.20 628.50 -68941.58 88888.00 2024-01-15 05:33:12.000 015 -2007.25 628.53 -68941.46 88888.00 2024-01-15 05:33:13.000 015 -2007.24 628.52 -68941.29 88888.00 2024-01-15 05:33:14.000 015 -2007.39 628.45 -68941.25 88888.00 2024-01-15 05:33:15.000 015 -2007.41 628.47 -68941.15 88888.00 2024-01-15 05:33:16.000 015 -2007.46 628.44 -68941.09 88888.00 2024-01-15 05:33:17.000 015 -2007.49 628.40 -68940.96 88888.00 2024-01-15 05:33:18.000 015 -2007.58 628.34 -68940.92 88888.00 2024-01-15 05:33:19.000 015 -2007.53 628.38 -68940.79 88888.00 2024-01-15 05:33:20.000 015 -2007.59 628.34 -68940.81 68901.31 2024-01-15 05:33:21.000 015 -2007.56 628.35 -68940.72 88888.00 2024-01-15 05:33:22.000 015 -2007.59 628.28 -68940.75 88888.00 2024-01-15 05:33:23.000 015 -2007.57 628.31 -68940.71 88888.00 2024-01-15 05:33:24.000 015 -2007.60 628.28 -68940.78 88888.00 2024-01-15 05:33:25.000 015 -2007.61 628.31 -68940.79 88888.00 2024-01-15 05:33:26.000 015 -2007.65 628.27 -68940.80 88888.00 2024-01-15 05:33:27.000 015 -2007.63 628.35 -68940.64 88888.00 2024-01-15 05:33:28.000 015 -2007.69 628.31 -68940.55 88888.00 2024-01-15 05:33:29.000 015 -2007.74 628.35 -68940.43 88888.00 2024-01-15 05:33:30.000 015 -2007.87 628.24 -68940.32 68900.90 2024-01-15 05:33:31.000 015 -2007.92 628.26 -68940.16 88888.00 2024-01-15 05:33:32.000 015 -2007.95 628.50 -68940.04 88888.00 2024-01-15 05:33:33.000 015 -2007.99 628.27 -68939.96 88888.00 2024-01-15 05:33:34.000 015 -2008.03 628.22 -68939.88 88888.00 2024-01-15 05:33:35.000 015 -2008.00 628.31 -68939.83 88888.00 2024-01-15 05:33:36.000 015 -2008.06 628.38 -68939.79 88888.00 2024-01-15 05:33:37.000 015 -2008.17 628.36 -68939.83 88888.00 2024-01-15 05:33:38.000 015 -2008.20 628.47 -68939.81 88888.00 2024-01-15 05:33:39.000 015 -2008.25 628.58 -68939.92 88888.00 2024-01-15 05:33:40.000 015 -2008.31 628.55 -68939.89 68900.01 2024-01-15 05:33:41.000 015 -2008.38 628.54 -68939.98 88888.00 2024-01-15 05:33:42.000 015 -2008.40 628.60 -68940.03 88888.00 2024-01-15 05:33:43.000 015 -2008.39 628.60 -68940.04 88888.00 2024-01-15 05:33:44.000 015 -2008.41 628.65 -68940.09 88888.00 2024-01-15 05:33:45.000 015 -2008.44 628.67 -68940.13 88888.00 2024-01-15 05:33:46.000 015 -2008.47 628.68 -68940.18 88888.00 2024-01-15 05:33:47.000 015 -2008.49 628.71 -68940.18 88888.00 2024-01-15 05:33:48.000 015 -2008.49 628.71 -68940.12 88888.00 2024-01-15 05:33:49.000 015 -2008.51 628.72 -68940.04 88888.00 2024-01-15 05:33:50.000 015 -2008.54 628.72 -68940.00 68900.25 2024-01-15 05:33:51.000 015 -2008.56 628.75 -68939.93 88888.00 2024-01-15 05:33:52.000 015 -2008.62 628.71 -68939.91 88888.00 2024-01-15 05:33:53.000 015 -2008.64 628.76 -68939.80 88888.00 2024-01-15 05:33:54.000 015 -2008.63 628.82 -68939.75 88888.00 2024-01-15 05:33:55.000 015 -2008.72 628.79 -68939.72 88888.00 2024-01-15 05:33:56.000 015 -2008.70 628.84 -68939.63 88888.00 2024-01-15 05:33:57.000 015 -2008.71 628.81 -68939.56 88888.00 2024-01-15 05:33:58.000 015 -2008.80 628.88 -68939.43 88888.00 2024-01-15 05:33:59.000 015 -2008.85 628.88 -68939.31 88888.00 2024-01-15 05:34:00.000 015 -2008.93 628.91 -68939.18 68899.88 2024-01-15 05:34:01.000 015 -2009.01 628.90 -68939.09 88888.00 2024-01-15 05:34:02.000 015 -2009.11 628.91 -68938.91 88888.00 2024-01-15 05:34:03.000 015 -2009.20 628.89 -68938.76 88888.00 2024-01-15 05:34:04.000 015 -2009.27 628.88 -68938.53 88888.00 2024-01-15 05:34:05.000 015 -2009.30 628.91 -68938.36 88888.00 2024-01-15 05:34:06.000 015 -2009.37 628.89 -68938.11 88888.00 2024-01-15 05:34:07.000 015 -2009.46 628.84 -68937.95 88888.00 2024-01-15 05:34:08.000 015 -2009.53 628.77 -68937.78 88888.00 2024-01-15 05:34:09.000 015 -2009.66 628.68 -68937.62 88888.00 2024-01-15 05:34:10.000 015 -2009.70 628.72 -68937.37 68898.54 2024-01-15 05:34:11.000 015 -2009.82 628.64 -68937.23 88888.00 2024-01-15 05:34:12.000 015 -2009.81 628.62 -68937.03 88888.00 2024-01-15 05:34:13.000 015 -2009.92 628.51 -68936.88 88888.00 2024-01-15 05:34:14.000 015 -2009.97 628.50 -68936.72 88888.00 2024-01-15 05:34:15.000 015 -2010.08 628.44 -68936.62 88888.00 2024-01-15 05:34:16.000 015 -2010.05 628.43 -68936.48 88888.00 2024-01-15 05:34:17.000 015 -2010.12 628.39 -68936.41 88888.00 2024-01-15 05:34:18.000 015 -2010.18 628.38 -68936.29 88888.00 2024-01-15 05:34:19.000 015 -2010.24 628.36 -68936.22 88888.00 2024-01-15 05:34:20.000 015 -2010.23 628.36 -68936.11 68896.69 2024-01-15 05:34:21.000 015 -2010.31 628.32 -68936.15 88888.00 2024-01-15 05:34:22.000 015 -2010.29 628.34 -68936.04 88888.00 2024-01-15 05:34:23.000 015 -2010.35 628.30 -68936.00 88888.00 2024-01-15 05:34:24.000 015 -2010.36 628.31 -68935.90 88888.00 2024-01-15 05:34:25.000 015 -2010.39 628.20 -68935.91 88888.00 2024-01-15 05:34:26.000 015 -2010.43 628.42 -68935.84 88888.00 2024-01-15 05:34:27.000 015 -2010.47 628.30 -68935.79 88888.00 2024-01-15 05:34:28.000 015 -2010.53 628.31 -68935.79 88888.00 2024-01-15 05:34:29.000 015 -2010.59 628.29 -68935.77 88888.00 2024-01-15 05:34:30.000 015 -2010.60 628.29 -68935.73 68896.11 2024-01-15 05:34:31.000 015 -2010.62 628.32 -68935.65 88888.00 2024-01-15 05:34:32.000 015 -2010.67 628.29 -68935.64 88888.00 2024-01-15 05:34:33.000 015 -2010.68 628.22 -68935.57 88888.00 2024-01-15 05:34:34.000 015 -2010.72 628.29 -68935.54 88888.00 2024-01-15 05:34:35.000 015 -2010.80 628.23 -68935.57 88888.00 2024-01-15 05:34:36.000 015 -2010.82 628.27 -68935.48 88888.00 2024-01-15 05:34:37.000 015 -2010.88 628.26 -68935.36 88888.00 2024-01-15 05:34:38.000 015 -2010.96 628.25 -68935.28 88888.00 2024-01-15 05:34:39.000 015 -2011.05 628.22 -68935.12 88888.00 2024-01-15 05:34:40.000 015 -2011.17 628.19 -68934.99 68895.68 2024-01-15 05:34:41.000 015 -2011.23 628.27 -68934.84 88888.00 2024-01-15 05:34:42.000 015 -2011.36 628.22 -68934.84 88888.00 2024-01-15 05:34:43.000 015 -2011.40 628.21 -68934.72 88888.00 2024-01-15 05:34:44.000 015 -2011.50 628.20 -68934.70 88888.00 2024-01-15 05:34:45.000 015 -2011.53 628.24 -68934.70 88888.00 2024-01-15 05:34:46.000 015 -2011.60 628.27 -68934.60 88888.00 2024-01-15 05:34:47.000 015 -2011.69 628.21 -68934.61 88888.00 2024-01-15 05:34:48.000 015 -2011.71 628.22 -68934.51 88888.00 2024-01-15 05:34:49.000 015 -2011.77 628.30 -68934.47 88888.00 2024-01-15 05:34:50.000 015 -2011.86 628.22 -68934.32 68894.88 2024-01-15 05:34:51.000 015 -2011.86 628.24 -68934.30 88888.00 2024-01-15 05:34:52.000 015 -2011.95 628.22 -68934.27 88888.00 2024-01-15 05:34:53.000 015 -2012.01 628.21 -68934.27 88888.00 2024-01-15 05:34:54.000 015 -2012.05 628.22 -68934.29 88888.00 2024-01-15 05:34:55.000 015 -2012.02 628.30 -68934.32 88888.00 2024-01-15 05:34:56.000 015 -2012.01 628.27 -68934.31 88888.00 2024-01-15 05:34:57.000 015 -2012.08 628.40 -68934.41 88888.00 2024-01-15 05:34:58.000 015 -2012.10 628.38 -68934.41 88888.00 2024-01-15 05:34:59.000 015 -2012.18 628.36 -68934.47 88888.00 2024-01-15 05:35:00.000 015 -2012.23 628.38 -68934.51 68894.52 2024-01-15 05:35:01.000 015 -2012.22 628.44 -68934.50 88888.00 2024-01-15 05:35:02.000 015 -2012.26 628.48 -68934.51 88888.00 2024-01-15 05:35:03.000 015 -2012.25 628.56 -68934.39 88888.00 2024-01-15 05:35:04.000 015 -2012.32 628.57 -68934.45 88888.00 2024-01-15 05:35:05.000 015 -2012.41 628.60 -68934.49 88888.00 2024-01-15 05:35:06.000 015 -2012.41 628.70 -68934.47 88888.00 2024-01-15 05:35:07.000 015 -2012.50 628.74 -68934.54 88888.00 2024-01-15 05:35:08.000 015 -2012.58 628.76 -68934.55 88888.00 2024-01-15 05:35:09.000 015 -2012.69 628.77 -68934.57 88888.00 2024-01-15 05:35:10.000 015 -2012.74 628.86 -68934.51 68894.79 2024-01-15 05:35:11.000 015 -2012.86 628.88 -68934.53 88888.00 2024-01-15 05:35:12.000 015 -2012.97 628.91 -68934.51 88888.00 2024-01-15 05:35:13.000 015 -2013.05 628.89 -68934.55 88888.00 2024-01-15 05:35:14.000 015 -2013.06 629.03 -68934.43 88888.00 2024-01-15 05:35:15.000 015 -2013.21 629.01 -68934.53 88888.00 2024-01-15 05:35:16.000 015 -2013.28 629.04 -68934.48 88888.00 2024-01-15 05:35:17.000 015 -2013.34 629.07 -68934.44 88888.00 2024-01-15 05:35:18.000 015 -2013.43 629.06 -68934.41 88888.00 2024-01-15 05:35:19.000 015 -2013.48 629.11 -68934.42 88888.00 2024-01-15 05:35:20.000 015 -2013.55 629.15 -68934.39 68894.71 2024-01-15 05:35:21.000 015 -2013.59 629.13 -68934.38 88888.00 2024-01-15 05:35:22.000 015 -2013.69 629.11 -68934.39 88888.00 2024-01-15 05:35:23.000 015 -2013.73 629.15 -68934.33 88888.00 2024-01-15 05:35:24.000 015 -2013.79 629.14 -68934.34 88888.00 2024-01-15 05:35:25.000 015 -2013.88 629.17 -68934.37 88888.00 2024-01-15 05:35:26.000 015 -2013.92 629.17 -68934.36 88888.00 2024-01-15 05:35:27.000 015 -2014.01 629.20 -68934.35 88888.00 2024-01-15 05:35:28.000 015 -2014.04 629.26 -68934.31 88888.00 2024-01-15 05:35:29.000 015 -2014.15 629.25 -68934.35 88888.00 2024-01-15 05:35:30.000 015 -2014.17 629.28 -68934.31 68894.60 2024-01-15 05:35:31.000 015 -2014.22 629.32 -68934.30 88888.00 2024-01-15 05:35:32.000 015 -2014.32 629.31 -68934.33 88888.00 2024-01-15 05:35:33.000 015 -2014.35 629.32 -68934.27 88888.00 2024-01-15 05:35:34.000 015 -2014.44 629.29 -68934.31 88888.00 2024-01-15 05:35:35.000 015 -2014.44 629.44 -68934.25 88888.00 2024-01-15 05:35:36.000 015 -2014.56 629.37 -68934.31 88888.00 2024-01-15 05:35:37.000 015 -2014.62 629.43 -68934.24 88888.00 2024-01-15 05:35:38.000 015 -2014.67 629.42 -68934.21 88888.00 2024-01-15 05:35:39.000 015 -2014.78 629.41 -68934.24 88888.00 2024-01-15 05:35:40.000 015 -2014.81 629.49 -68934.20 68894.67 2024-01-15 05:35:41.000 015 -2014.87 629.48 -68934.20 88888.00 2024-01-15 05:35:42.000 015 -2014.91 629.49 -68934.17 88888.00 2024-01-15 05:35:43.000 015 -2014.99 629.49 -68934.15 88888.00 2024-01-15 05:35:44.000 015 -2015.03 629.49 -68934.08 88888.00 2024-01-15 05:35:45.000 015 -2015.08 629.52 -68934.07 88888.00 2024-01-15 05:35:46.000 015 -2015.12 629.57 -68934.00 88888.00 2024-01-15 05:35:47.000 015 -2015.19 629.55 -68933.99 88888.00 2024-01-15 05:35:48.000 015 -2015.23 629.61 -68933.98 88888.00 2024-01-15 05:35:49.000 015 -2015.28 629.64 -68933.91 88888.00 2024-01-15 05:35:50.000 015 -2015.40 629.62 -68933.87 68894.41 2024-01-15 05:35:51.000 015 -2015.49 629.65 -68933.84 88888.00 2024-01-15 05:35:52.000 015 -2015.55 629.69 -68933.78 88888.00 2024-01-15 05:35:53.000 015 -2015.64 629.68 -68933.73 88888.00 2024-01-15 05:35:54.000 015 -2015.76 629.67 -68933.76 88888.00 2024-01-15 05:35:55.000 015 -2015.83 629.72 -68933.72 88888.00 2024-01-15 05:35:56.000 015 -2015.92 629.74 -68933.66 88888.00 2024-01-15 05:35:57.000 015 -2016.00 629.79 -68933.57 88888.00 2024-01-15 05:35:58.000 015 -2016.13 629.76 -68933.51 88888.00 2024-01-15 05:35:59.000 015 -2016.18 629.83 -68933.37 88888.00 2024-01-15 05:36:00.000 015 -2016.26 629.81 -68933.33 68894.09 2024-01-15 05:36:01.000 015 -2016.43 629.82 -68933.28 88888.00 2024-01-15 05:36:02.000 015 -2016.50 629.82 -68933.22 88888.00 2024-01-15 05:36:03.000 015 -2016.59 629.81 -68933.11 88888.00 2024-01-15 05:36:04.000 015 -2016.72 629.81 -68933.05 88888.00 2024-01-15 05:36:05.000 015 -2016.77 629.88 -68933.00 88888.00 2024-01-15 05:36:06.000 015 -2016.85 629.83 -68932.95 88888.00 2024-01-15 05:36:07.000 015 -2016.90 629.87 -68932.91 88888.00 2024-01-15 05:36:08.000 015 -2017.00 629.85 -68932.85 88888.00 2024-01-15 05:36:09.000 015 -2017.12 629.80 -68932.81 88888.00 2024-01-15 05:36:10.000 015 -2017.22 629.85 -68932.70 68893.36 2024-01-15 05:36:11.000 015 -2017.34 629.85 -68932.66 88888.00 2024-01-15 05:36:12.000 015 -2017.39 629.98 -68932.52 88888.00 2024-01-15 05:36:13.000 015 -2017.52 629.93 -68932.51 88888.00 2024-01-15 05:36:14.000 015 -2017.60 629.98 -68932.37 88888.00 2024-01-15 05:36:15.000 015 -2017.75 630.01 -68932.28 88888.00 2024-01-15 05:36:16.000 015 -2017.89 630.01 -68932.19 88888.00 2024-01-15 05:36:17.000 015 -2018.00 630.05 -68932.11 88888.00 2024-01-15 05:36:18.000 015 -2018.09 630.13 -68932.04 88888.00 2024-01-15 05:36:19.000 015 -2018.16 630.14 -68931.98 88888.00 2024-01-15 05:36:20.000 015 -2018.26 630.15 -68931.93 68892.68 2024-01-15 05:36:21.000 015 -2018.40 630.14 -68931.86 88888.00 2024-01-15 05:36:22.000 015 -2018.48 630.13 -68931.76 88888.00 2024-01-15 05:36:23.000 015 -2018.55 630.14 -68931.58 88888.00 2024-01-15 05:36:24.000 015 -2018.68 630.13 -68931.51 88888.00 2024-01-15 05:36:25.000 015 -2018.75 630.15 -68931.33 88888.00 2024-01-15 05:36:26.000 015 -2018.89 630.15 -68931.17 88888.00 2024-01-15 05:36:27.000 015 -2019.01 630.17 -68930.98 88888.00 2024-01-15 05:36:28.000 015 -2019.11 630.21 -68930.79 88888.00 2024-01-15 05:36:29.000 015 -2019.24 630.23 -68930.64 88888.00 2024-01-15 05:36:30.000 015 -2019.36 630.26 -68930.49 68891.74 2024-01-15 05:36:31.000 015 -2019.45 630.31 -68930.36 88888.00 2024-01-15 05:36:32.000 015 -2019.57 630.32 -68930.26 88888.00 2024-01-15 05:36:33.000 015 -2019.68 630.32 -68930.21 88888.00 2024-01-15 05:36:34.000 015 -2019.80 630.31 -68930.11 88888.00 2024-01-15 05:36:35.000 015 -2019.83 630.37 -68930.04 88888.00 2024-01-15 05:36:36.000 015 -2019.93 630.41 -68929.96 88888.00 2024-01-15 05:36:37.000 015 -2020.02 630.39 -68929.97 88888.00 2024-01-15 05:36:38.000 015 -2020.07 630.42 -68929.85 88888.00 2024-01-15 05:36:39.000 015 -2020.15 630.39 -68929.76 88888.00 2024-01-15 05:36:40.000 015 -2020.21 630.38 -68929.68 68890.46 2024-01-15 05:36:41.000 015 -2020.26 630.42 -68929.61 88888.00 2024-01-15 05:36:42.000 015 -2020.32 630.43 -68929.55 88888.00 2024-01-15 05:36:43.000 015 -2020.32 630.40 -68929.48 88888.00 2024-01-15 05:36:44.000 015 -2020.40 630.42 -68929.55 88888.00 2024-01-15 05:36:45.000 015 -2020.40 630.44 -68929.50 88888.00 2024-01-15 05:36:46.000 015 -2020.43 630.48 -68929.50 88888.00 2024-01-15 05:36:47.000 015 -2020.48 630.50 -68929.45 88888.00 2024-01-15 05:36:48.000 015 -2020.51 630.47 -68929.42 88888.00 2024-01-15 05:36:49.000 015 -2020.55 630.49 -68929.37 88888.00 2024-01-15 05:36:50.000 015 -2020.57 630.46 -68929.35 68889.92 2024-01-15 05:36:51.000 015 -2020.65 630.47 -68929.34 88888.00 2024-01-15 05:36:52.000 015 -2020.67 630.52 -68929.28 88888.00 2024-01-15 05:36:53.000 015 -2020.68 630.48 -68929.27 88888.00 2024-01-15 05:36:54.000 015 -2020.71 630.49 -68929.27 88888.00 2024-01-15 05:36:55.000 015 -2020.76 630.55 -68929.26 88888.00 2024-01-15 05:36:56.000 015 -2020.79 630.52 -68929.30 88888.00 2024-01-15 05:36:57.000 015 -2020.79 630.59 -68929.30 88888.00 2024-01-15 05:36:58.000 015 -2020.77 630.65 -68929.30 88888.00 2024-01-15 05:36:59.000 015 -2020.85 630.63 -68929.36 88888.00 2024-01-15 05:37:00.000 015 -2020.83 630.68 -68929.30 68889.71 2024-01-15 05:37:01.000 015 -2020.87 630.69 -68929.30 88888.00 2024-01-15 05:37:02.000 015 -2020.91 630.71 -68929.23 88888.00 2024-01-15 05:37:03.000 015 -2020.93 630.71 -68929.20 88888.00 2024-01-15 05:37:04.000 015 -2020.98 630.75 -68929.10 88888.00 2024-01-15 05:37:05.000 015 -2021.05 630.74 -68929.04 88888.00 2024-01-15 05:37:06.000 015 -2021.10 630.79 -68928.90 88888.00 2024-01-15 05:37:07.000 015 -2021.17 630.76 -68928.85 88888.00 2024-01-15 05:37:08.000 015 -2021.23 630.76 -68928.74 88888.00 2024-01-15 05:37:09.000 015 -2021.25 630.74 -68928.69 88888.00 2024-01-15 05:37:10.000 015 -2021.28 630.71 -68928.68 68889.49 2024-01-15 05:37:11.000 015 -2021.31 630.67 -68928.66 88888.00 2024-01-15 05:37:12.000 015 -2021.30 630.70 -68928.60 88888.00 2024-01-15 05:37:13.000 015 -2021.33 630.67 -68928.55 88888.00 2024-01-15 05:37:14.000 015 -2021.33 630.67 -68928.57 88888.00 2024-01-15 05:37:15.000 015 -2021.37 630.69 -68928.59 88888.00 2024-01-15 05:37:16.000 015 -2021.40 630.70 -68928.61 88888.00 2024-01-15 05:37:17.000 015 -2021.41 630.69 -68928.60 88888.00 2024-01-15 05:37:18.000 015 -2021.46 630.69 -68928.63 88888.00 2024-01-15 05:37:19.000 015 -2021.45 630.76 -68928.53 88888.00 2024-01-15 05:37:20.000 015 -2021.46 630.75 -68928.54 68889.03 2024-01-15 05:37:21.000 015 -2021.52 630.80 -68928.50 88888.00 2024-01-15 05:37:22.000 015 -2021.51 630.86 -68928.45 88888.00 2024-01-15 05:37:23.000 015 -2021.59 630.86 -68928.47 88888.00 2024-01-15 05:37:24.000 015 -2021.61 630.89 -68928.42 88888.00 2024-01-15 05:37:25.000 015 -2021.62 630.91 -68928.47 88888.00 2024-01-15 05:37:26.000 015 -2021.63 631.00 -68928.40 88888.00 2024-01-15 05:37:27.000 015 -2021.68 630.99 -68928.38 88888.00 2024-01-15 05:37:28.000 015 -2021.75 631.00 -68928.33 88888.00 2024-01-15 05:37:29.000 015 -2021.76 631.03 -68928.22 88888.00 2024-01-15 05:37:30.000 015 -2021.84 631.03 -68928.15 68888.81 2024-01-15 05:37:31.000 015 -2021.91 631.03 -68928.14 88888.00 2024-01-15 05:37:32.000 015 -2021.98 630.98 -68928.12 88888.00 2024-01-15 05:37:33.000 015 -2022.00 631.00 -68928.07 88888.00 2024-01-15 05:37:34.000 015 -2022.04 631.02 -68928.03 88888.00 2024-01-15 05:37:35.000 015 -2022.09 631.07 -68928.02 88888.00 2024-01-15 05:37:36.000 015 -2022.15 631.06 -68928.05 88888.00 2024-01-15 05:37:37.000 015 -2022.21 631.13 -68928.00 88888.00 2024-01-15 05:37:38.000 015 -2022.13 631.16 -68928.02 88888.00 2024-01-15 05:37:39.000 015 -2022.22 631.15 -68928.04 88888.00 2024-01-15 05:37:40.000 015 -2022.20 631.18 -68928.08 68888.50 2024-01-15 05:37:41.000 015 -2022.20 631.19 -68928.14 88888.00 2024-01-15 05:37:42.000 015 -2022.21 631.22 -68928.19 88888.00 2024-01-15 05:37:43.000 015 -2022.20 631.26 -68928.13 88888.00 2024-01-15 05:37:44.000 015 -2022.27 631.24 -68928.17 88888.00 2024-01-15 05:37:45.000 015 -2022.26 631.31 -68928.22 88888.00 2024-01-15 05:37:46.000 015 -2022.31 631.34 -68928.30 88888.00 2024-01-15 05:37:47.000 015 -2022.35 631.38 -68928.32 88888.00 2024-01-15 05:37:48.000 015 -2022.35 631.45 -68928.30 88888.00 2024-01-15 05:37:49.000 015 -2022.39 631.47 -68928.36 88888.00 2024-01-15 05:37:50.000 015 -2022.38 631.57 -68928.35 68888.70 2024-01-15 05:37:51.000 015 -2022.41 631.59 -68928.47 88888.00 2024-01-15 05:37:52.000 015 -2022.45 631.65 -68928.51 88888.00 2024-01-15 05:37:53.000 015 -2022.42 631.72 -68928.54 88888.00 2024-01-15 05:37:54.000 015 -2022.49 631.75 -68928.61 88888.00 2024-01-15 05:37:55.000 015 -2022.53 631.76 -68928.68 88888.00 2024-01-15 05:37:56.000 015 -2022.49 631.91 -68928.66 88888.00 2024-01-15 05:37:57.000 015 -2022.54 631.90 -68928.67 88888.00 2024-01-15 05:37:58.000 015 -2022.55 631.96 -68928.71 88888.00 2024-01-15 05:37:59.000 015 -2022.53 631.98 -68928.80 88888.00 2024-01-15 05:38:00.000 015 -2022.49 632.06 -68928.86 68889.13 2024-01-15 05:38:01.000 015 -2022.47 632.09 -68929.00 88888.00 2024-01-15 05:38:02.000 015 -2022.40 632.22 -68929.04 88888.00 2024-01-15 05:38:03.000 015 -2022.44 632.19 -68929.15 88888.00 2024-01-15 05:38:04.000 015 -2022.45 632.21 -68929.28 88888.00 2024-01-15 05:38:05.000 015 -2022.40 632.33 -68929.32 88888.00 2024-01-15 05:38:06.000 015 -2022.37 632.42 -68929.44 88888.00 2024-01-15 05:38:07.000 015 -2022.40 632.44 -68929.54 88888.00 2024-01-15 05:38:08.000 015 -2022.38 632.50 -68929.61 88888.00 2024-01-15 05:38:09.000 015 -2022.41 632.50 -68929.67 88888.00 2024-01-15 05:38:10.000 015 -2022.42 632.48 -68929.70 68889.83 2024-01-15 05:38:11.000 015 -2022.40 632.56 -68929.70 88888.00 2024-01-15 05:38:12.000 015 -2022.38 632.52 -68929.70 88888.00 2024-01-15 05:38:13.000 015 -2022.38 632.51 -68929.63 88888.00 2024-01-15 05:38:14.000 015 -2022.40 632.45 -68929.62 88888.00 2024-01-15 05:38:15.000 015 -2022.40 632.48 -68929.54 88888.00 2024-01-15 05:38:16.000 015 -2022.33 632.49 -68929.41 88888.00 2024-01-15 05:38:17.000 015 -2022.40 632.42 -68929.38 88888.00 2024-01-15 05:38:18.000 015 -2022.38 632.44 -68929.28 88888.00 2024-01-15 05:38:19.000 015 -2022.36 632.49 -68929.25 88888.00 2024-01-15 05:38:20.000 015 -2022.43 632.46 -68929.28 68890.03 2024-01-15 05:38:21.000 015 -2022.45 632.47 -68929.30 88888.00 2024-01-15 05:38:22.000 015 -2022.46 632.51 -68929.29 88888.00 2024-01-15 05:38:23.000 015 -2022.47 632.53 -68929.28 88888.00 2024-01-15 05:38:24.000 015 -2022.52 632.58 -68929.28 88888.00 2024-01-15 05:38:25.000 015 -2022.52 632.62 -68929.27 88888.00 2024-01-15 05:38:26.000 015 -2022.59 632.65 -68929.17 88888.00 2024-01-15 05:38:27.000 015 -2022.61 632.68 -68929.04 88888.00 2024-01-15 05:38:28.000 015 -2022.69 632.62 -68929.02 88888.00 2024-01-15 05:38:29.000 015 -2022.72 632.65 -68928.99 88888.00 2024-01-15 05:38:30.000 015 -2022.76 632.68 -68928.97 68889.65 2024-01-15 05:38:31.000 015 -2022.79 632.72 -68928.91 88888.00 2024-01-15 05:38:32.000 015 -2022.82 632.66 -68928.92 88888.00 2024-01-15 05:38:33.000 015 -2022.87 632.65 -68928.88 88888.00 2024-01-15 05:38:34.000 015 -2022.85 632.68 -68928.86 88888.00 2024-01-15 05:38:35.000 015 -2022.83 632.75 -68928.87 88888.00 2024-01-15 05:38:36.000 015 -2022.86 632.76 -68928.94 88888.00 2024-01-15 05:38:37.000 015 -2022.88 632.87 -68928.91 88888.00 2024-01-15 05:38:38.000 015 -2022.91 632.89 -68928.99 88888.00 2024-01-15 05:38:39.000 015 -2022.89 632.90 -68929.10 88888.00 2024-01-15 05:38:40.000 015 -2022.90 632.94 -68929.22 68889.38 2024-01-15 05:38:41.000 015 -2022.96 632.94 -68929.37 88888.00 2024-01-15 05:38:42.000 015 -2022.92 632.98 -68929.45 88888.00 2024-01-15 05:38:43.000 015 -2022.93 632.99 -68929.52 88888.00 2024-01-15 05:38:44.000 015 -2022.88 633.07 -68929.51 88888.00 2024-01-15 05:38:45.000 015 -2022.90 633.10 -68929.59 88888.00 2024-01-15 05:38:46.000 015 -2022.90 633.12 -68929.62 88888.00 2024-01-15 05:38:47.000 015 -2022.92 633.14 -68929.62 88888.00 2024-01-15 05:38:48.000 015 -2022.96 633.19 -68929.58 88888.00 2024-01-15 05:38:49.000 015 -2022.95 633.19 -68929.57 88888.00 2024-01-15 05:38:50.000 015 -2023.01 633.22 -68929.60 68890.07 2024-01-15 05:38:51.000 015 -2023.00 633.20 -68929.61 88888.00 2024-01-15 05:38:52.000 015 -2023.03 633.25 -68929.58 88888.00 2024-01-15 05:38:53.000 015 -2023.10 633.22 -68929.61 88888.00 2024-01-15 05:38:54.000 015 -2023.12 633.23 -68929.55 88888.00 2024-01-15 05:38:55.000 015 -2023.12 633.24 -68929.52 88888.00 2024-01-15 05:38:56.000 015 -2023.15 633.27 -68929.57 88888.00 2024-01-15 05:38:57.000 015 -2023.15 633.27 -68929.56 88888.00 2024-01-15 05:38:58.000 015 -2023.17 633.24 -68929.59 88888.00 2024-01-15 05:38:59.000 015 -2023.16 633.26 -68929.58 88888.00 2024-01-15 05:39:00.000 015 -2023.23 633.24 -68929.63 68890.06 2024-01-15 05:39:01.000 015 -2023.19 633.31 -68929.52 88888.00 2024-01-15 05:39:02.000 015 -2023.18 633.25 -68929.64 88888.00 2024-01-15 05:39:03.000 015 -2023.25 633.18 -68929.69 88888.00 2024-01-15 05:39:04.000 015 -2023.22 633.19 -68929.73 88888.00 2024-01-15 05:39:05.000 015 -2023.19 633.25 -68929.80 88888.00 2024-01-15 05:39:06.000 015 -2023.14 633.30 -68929.87 88888.00 2024-01-15 05:39:07.000 015 -2023.13 633.31 -68929.87 88888.00 2024-01-15 05:39:08.000 015 -2023.09 633.34 -68929.91 88888.00 2024-01-15 05:39:09.000 015 -2023.10 633.32 -68929.97 88888.00 2024-01-15 05:39:10.000 015 -2023.07 633.27 -68930.03 68890.33 2024-01-15 05:39:11.000 015 -2023.01 633.29 -68930.06 88888.00 2024-01-15 05:39:12.000 015 -2022.99 633.31 -68930.05 88888.00 2024-01-15 05:39:13.000 015 -2023.02 633.25 -68930.06 88888.00 2024-01-15 05:39:14.000 015 -2023.01 633.24 -68930.03 88888.00 2024-01-15 05:39:15.000 015 -2022.99 633.28 -68930.06 88888.00 2024-01-15 05:39:16.000 015 -2023.02 633.27 -68930.02 88888.00 2024-01-15 05:39:17.000 015 -2023.06 633.20 -68930.04 88888.00 2024-01-15 05:39:18.000 015 -2023.05 633.18 -68929.96 88888.00 2024-01-15 05:39:19.000 015 -2023.06 633.15 -68929.98 88888.00 2024-01-15 05:39:20.000 015 -2023.03 633.17 -68929.92 68890.58 2024-01-15 05:39:21.000 015 -2023.02 633.13 -68929.93 88888.00 2024-01-15 05:39:22.000 015 -2023.01 633.11 -68930.00 88888.00 2024-01-15 05:39:23.000 015 -2023.01 633.06 -68930.06 88888.00 2024-01-15 05:39:24.000 015 -2023.01 633.05 -68930.12 88888.00 2024-01-15 05:39:25.000 015 -2023.00 633.12 -68930.20 88888.00 2024-01-15 05:39:26.000 015 -2023.00 633.11 -68930.28 88888.00 2024-01-15 05:39:27.000 015 -2022.92 633.21 -68930.26 88888.00 2024-01-15 05:39:28.000 015 -2022.95 633.22 -68930.34 88888.00 2024-01-15 05:39:29.000 015 -2022.95 633.19 -68930.41 88888.00 2024-01-15 05:39:30.000 015 -2022.94 633.21 -68930.47 68890.72 2024-01-15 05:39:31.000 015 -2022.94 633.29 -68930.51 88888.00 2024-01-15 05:39:32.000 015 -2022.97 633.22 -68930.58 88888.00 2024-01-15 05:39:33.000 015 -2022.93 633.26 -68930.56 88888.00 2024-01-15 05:39:34.000 015 -2022.95 633.23 -68930.63 88888.00 2024-01-15 05:39:35.000 015 -2022.97 633.30 -68930.66 88888.00 2024-01-15 05:39:36.000 015 -2022.97 633.30 -68930.73 88888.00 2024-01-15 05:39:37.000 015 -2022.96 633.37 -68930.75 88888.00 2024-01-15 05:39:38.000 015 -2022.97 633.36 -68930.84 88888.00 2024-01-15 05:39:39.000 015 -2022.98 633.34 -68930.93 88888.00 2024-01-15 05:39:40.000 015 -2022.96 633.38 -68930.95 68891.16 2024-01-15 05:39:41.000 015 -2022.96 633.40 -68931.05 88888.00 2024-01-15 05:39:42.000 015 -2022.91 633.43 -68931.08 88888.00 2024-01-15 05:39:43.000 015 -2022.97 633.37 -68931.11 88888.00 2024-01-15 05:39:44.000 015 -2022.95 633.45 -68931.04 88888.00 2024-01-15 05:39:45.000 015 -2022.98 633.42 -68931.10 88888.00 2024-01-15 05:39:46.000 015 -2023.03 633.41 -68931.04 88888.00 2024-01-15 05:39:47.000 015 -2023.05 633.41 -68931.03 88888.00 2024-01-15 05:39:48.000 015 -2023.06 633.45 -68931.03 88888.00 2024-01-15 05:39:49.000 015 -2023.06 633.46 -68930.99 88888.00 2024-01-15 05:39:50.000 015 -2023.08 633.48 -68930.97 68891.59 2024-01-15 05:39:51.000 015 -2023.14 633.43 -68931.02 88888.00 2024-01-15 05:39:52.000 015 -2023.17 633.44 -68931.01 88888.00 2024-01-15 05:39:53.000 015 -2023.22 633.36 -68930.97 88888.00 2024-01-15 05:39:54.000 015 -2023.21 633.39 -68930.93 88888.00 2024-01-15 05:39:55.000 015 -2023.20 633.38 -68930.93 88888.00 2024-01-15 05:39:56.000 015 -2023.27 633.38 -68931.05 88888.00 2024-01-15 05:39:57.000 015 -2023.28 633.42 -68930.98 88888.00 2024-01-15 05:39:58.000 015 -2023.31 633.48 -68930.98 88888.00 2024-01-15 05:39:59.000 015 -2023.36 633.49 -68930.98 88888.00 2024-01-15 05:40:00.000 015 -2023.41 633.47 -68931.02 68891.49 2024-01-15 05:40:01.000 015 -2023.48 633.46 -68931.03 88888.00 2024-01-15 05:40:02.000 015 -2023.50 633.52 -68931.05 88888.00 2024-01-15 05:40:03.000 015 -2023.56 633.48 -68931.06 88888.00 2024-01-15 05:40:04.000 015 -2023.59 633.56 -68930.99 88888.00 2024-01-15 05:40:05.000 015 -2023.67 633.53 -68931.03 88888.00 2024-01-15 05:40:06.000 015 -2023.74 633.55 -68931.02 88888.00 2024-01-15 05:40:07.000 015 -2023.76 633.58 -68930.95 88888.00 2024-01-15 05:40:08.000 015 -2023.80 633.61 -68930.91 88888.00 2024-01-15 05:40:09.000 015 -2023.89 633.59 -68930.88 88888.00 2024-01-15 05:40:10.000 015 -2023.96 633.56 -68930.82 68891.73 2024-01-15 05:40:11.000 015 -2024.04 633.52 -68930.77 88888.00 2024-01-15 05:40:12.000 015 -2024.12 633.53 -68930.73 88888.00 2024-01-15 05:40:13.000 015 -2024.18 633.54 -68930.67 88888.00 2024-01-15 05:40:14.000 015 -2024.26 633.55 -68930.68 88888.00 2024-01-15 05:40:15.000 015 -2024.29 633.60 -68930.67 88888.00 2024-01-15 05:40:16.000 015 -2024.38 633.58 -68930.72 88888.00 2024-01-15 05:40:17.000 015 -2024.38 633.68 -68930.71 88888.00 2024-01-15 05:40:18.000 015 -2024.44 633.70 -68930.71 88888.00 2024-01-15 05:40:19.000 015 -2024.50 633.69 -68930.70 88888.00 2024-01-15 05:40:20.000 015 -2024.58 633.68 -68930.73 68891.27 2024-01-15 05:40:21.000 015 -2024.65 633.66 -68930.70 88888.00 2024-01-15 05:40:22.000 015 -2024.67 633.68 -68930.62 88888.00 2024-01-15 05:40:23.000 015 -2024.71 633.64 -68930.62 88888.00 2024-01-15 05:40:24.000 015 -2024.75 633.64 -68930.54 88888.00 2024-01-15 05:40:25.000 015 -2024.82 633.65 -68930.53 88888.00 2024-01-15 05:40:26.000 015 -2024.82 633.60 -68930.52 88888.00 2024-01-15 05:40:27.000 015 -2024.85 633.62 -68930.49 88888.00 2024-01-15 05:40:28.000 015 -2024.92 633.57 -68930.47 88888.00 2024-01-15 05:40:29.000 015 -2024.94 633.55 -68930.43 88888.00 2024-01-15 05:40:30.000 015 -2024.97 633.56 -68930.39 68891.16 2024-01-15 05:40:31.000 015 -2025.00 633.52 -68930.40 88888.00 2024-01-15 05:40:32.000 015 -2025.04 633.51 -68930.37 88888.00 2024-01-15 05:40:33.000 015 -2025.08 633.47 -68930.33 88888.00 2024-01-15 05:40:34.000 015 -2025.14 633.47 -68930.26 88888.00 2024-01-15 05:40:35.000 015 -2025.21 633.43 -68930.28 88888.00 2024-01-15 05:40:36.000 015 -2025.24 633.43 -68930.22 88888.00 2024-01-15 05:40:37.000 015 -2025.29 633.40 -68930.21 88888.00 2024-01-15 05:40:38.000 015 -2025.29 633.43 -68930.13 88888.00 2024-01-15 05:40:39.000 015 -2025.35 633.32 -68930.17 88888.00 2024-01-15 05:40:40.000 015 -2025.38 633.29 -68930.13 68890.90 2024-01-15 05:40:41.000 015 -2025.43 633.22 -68930.09 88888.00 2024-01-15 05:40:42.000 015 -2025.39 633.25 -68930.01 88888.00 2024-01-15 05:40:43.000 015 -2025.50 633.13 -68929.95 88888.00 2024-01-15 05:40:44.000 015 -2025.53 633.11 -68929.87 88888.00 2024-01-15 05:40:45.000 015 -2025.56 633.13 -68929.73 88888.00 2024-01-15 05:40:46.000 015 -2025.64 633.09 -68929.70 88888.00 2024-01-15 05:40:47.000 015 -2025.68 633.06 -68929.62 88888.00 2024-01-15 05:40:48.000 015 -2025.69 633.02 -68929.57 88888.00 2024-01-15 05:40:49.000 015 -2025.80 632.95 -68929.56 88888.00 2024-01-15 05:40:50.000 015 -2025.82 632.97 -68929.44 68890.37 2024-01-15 05:40:51.000 015 -2025.85 632.96 -68929.37 88888.00 2024-01-15 05:40:52.000 015 -2025.94 632.92 -68929.25 88888.00 2024-01-15 05:40:53.000 015 -2026.04 632.81 -68929.21 88888.00 2024-01-15 05:40:54.000 015 -2026.06 632.78 -68929.12 88888.00 2024-01-15 05:40:55.000 015 -2026.13 632.72 -68929.04 88888.00 2024-01-15 05:40:56.000 015 -2026.14 632.79 -68928.91 88888.00 2024-01-15 05:40:57.000 015 -2026.21 632.69 -68928.89 88888.00 2024-01-15 05:40:58.000 015 -2026.30 632.62 -68928.85 88888.00 2024-01-15 05:40:59.000 015 -2026.36 632.51 -68928.77 88888.00 2024-01-15 05:41:00.000 015 -2026.40 632.44 -68928.68 68889.70 2024-01-15 05:41:01.000 015 -2026.41 632.36 -68928.60 88888.00 2024-01-15 05:41:02.000 015 -2026.42 632.31 -68928.56 88888.00 2024-01-15 05:41:03.000 015 -2026.43 632.27 -68928.48 88888.00 2024-01-15 05:41:04.000 015 -2026.43 632.23 -68928.40 88888.00 2024-01-15 05:41:05.000 015 -2026.52 632.18 -68928.42 88888.00 2024-01-15 05:41:06.000 015 -2026.60 632.05 -68928.38 88888.00 2024-01-15 05:41:07.000 015 -2026.60 632.04 -68928.22 88888.00 2024-01-15 05:41:08.000 015 -2026.65 631.96 -68928.18 88888.00 2024-01-15 05:41:09.000 015 -2026.74 631.84 -68928.16 88888.00 2024-01-15 05:41:10.000 015 -2026.72 631.84 -68928.07 68889.09 2024-01-15 05:41:11.000 015 -2026.80 631.71 -68928.04 88888.00 2024-01-15 05:41:12.000 015 -2026.83 631.65 -68928.00 88888.00 2024-01-15 05:41:13.000 015 -2026.81 631.59 -68927.92 88888.00 2024-01-15 05:41:14.000 015 -2026.87 631.48 -68927.90 88888.00 2024-01-15 05:41:15.000 015 -2026.88 631.45 -68927.88 88888.00 2024-01-15 05:41:16.000 015 -2026.93 631.38 -68927.87 88888.00 2024-01-15 05:41:17.000 015 -2026.94 631.33 -68927.78 88888.00 2024-01-15 05:41:18.000 015 -2026.95 631.29 -68927.72 88888.00 2024-01-15 05:41:19.000 015 -2027.02 631.17 -68927.67 88888.00 2024-01-15 05:41:20.000 015 -2026.98 631.08 -68927.60 68888.47 2024-01-15 05:41:21.000 015 -2027.08 631.05 -68927.53 88888.00 2024-01-15 05:41:22.000 015 -2027.13 630.94 -68927.43 88888.00 2024-01-15 05:41:23.000 015 -2027.17 630.90 -68927.35 88888.00 2024-01-15 05:41:24.000 015 -2027.27 630.79 -68927.31 88888.00 2024-01-15 05:41:25.000 015 -2027.30 630.78 -68927.31 88888.00 2024-01-15 05:41:26.000 015 -2027.29 630.75 -68927.23 88888.00 2024-01-15 05:41:27.000 015 -2027.37 630.66 -68927.21 88888.00 2024-01-15 05:41:28.000 015 -2027.38 630.61 -68927.10 88888.00 2024-01-15 05:41:29.000 015 -2027.43 630.53 -68927.03 88888.00 2024-01-15 05:41:30.000 015 -2027.45 630.48 -68926.89 68887.89 2024-01-15 05:41:31.000 015 -2027.50 630.43 -68926.77 88888.00 2024-01-15 05:41:32.000 015 -2027.61 630.34 -68926.69 88888.00 2024-01-15 05:41:33.000 015 -2027.60 630.33 -68926.52 88888.00 2024-01-15 05:41:34.000 015 -2027.69 630.26 -68926.46 88888.00 2024-01-15 05:41:35.000 015 -2027.77 630.22 -68926.42 88888.00 2024-01-15 05:41:36.000 015 -2027.83 630.16 -68926.36 88888.00 2024-01-15 05:41:37.000 015 -2027.89 630.06 -68926.36 88888.00 2024-01-15 05:41:38.000 015 -2027.91 630.02 -68926.30 88888.00 2024-01-15 05:41:39.000 015 -2027.95 629.99 -68926.22 88888.00 2024-01-15 05:41:40.000 015 -2027.99 629.92 -68926.16 68887.07 2024-01-15 05:41:41.000 015 -2028.02 629.90 -68926.10 88888.00 2024-01-15 05:41:42.000 015 -2028.06 629.84 -68926.06 88888.00 2024-01-15 05:41:43.000 015 -2028.07 629.79 -68925.98 88888.00 2024-01-15 05:41:44.000 015 -2028.19 629.69 -68925.96 88888.00 2024-01-15 05:41:45.000 015 -2028.20 629.69 -68925.84 88888.00 2024-01-15 05:41:46.000 015 -2028.22 629.66 -68925.73 88888.00 2024-01-15 05:41:47.000 015 -2028.29 629.60 -68925.64 88888.00 2024-01-15 05:41:48.000 015 -2028.36 629.47 -68925.56 88888.00 2024-01-15 05:41:49.000 015 -2028.36 629.47 -68925.36 88888.00 2024-01-15 05:41:50.000 015 -2028.43 629.37 -68925.26 68886.55 2024-01-15 05:41:51.000 015 -2028.48 629.29 -68925.16 88888.00 2024-01-15 05:41:52.000 015 -2028.55 629.28 -68924.98 88888.00 2024-01-15 05:41:53.000 015 -2028.65 629.15 -68924.95 88888.00 2024-01-15 05:41:54.000 015 -2028.71 629.09 -68924.89 88888.00 2024-01-15 05:41:55.000 015 -2028.73 629.05 -68924.84 88888.00 2024-01-15 05:41:56.000 015 -2028.80 629.03 -68924.76 88888.00 2024-01-15 05:41:57.000 015 -2028.86 628.96 -68924.68 88888.00 2024-01-15 05:41:58.000 015 -2028.89 628.90 -68924.54 88888.00 2024-01-15 05:41:59.000 015 -2028.93 628.83 -68924.42 88888.00 2024-01-15 05:42:00.000 015 -2028.97 628.77 -68924.31 68885.49 2024-01-15 05:42:01.000 015 -2029.04 628.64 -68924.24 88888.00 2024-01-15 05:42:02.000 015 -2029.09 628.62 -68924.10 88888.00 2024-01-15 05:42:03.000 015 -2029.15 628.47 -68924.04 88888.00 2024-01-15 05:42:04.000 015 -2029.23 628.42 -68924.00 88888.00 2024-01-15 05:42:05.000 015 -2029.27 628.37 -68923.93 88888.00 2024-01-15 05:42:06.000 015 -2029.32 628.35 -68923.92 88888.00 2024-01-15 05:42:07.000 015 -2029.38 628.31 -68923.92 88888.00 2024-01-15 05:42:08.000 015 -2029.41 628.25 -68924.04 88888.00 2024-01-15 05:42:09.000 015 -2029.48 628.23 -68924.05 88888.00 2024-01-15 05:42:10.000 015 -2029.47 628.25 -68924.14 68884.60 2024-01-15 05:42:11.000 015 -2029.48 628.26 -68924.13 88888.00 2024-01-15 05:42:12.000 015 -2029.55 628.24 -68924.23 88888.00 2024-01-15 05:42:13.000 015 -2029.61 628.20 -68924.25 88888.00 2024-01-15 05:42:14.000 015 -2029.64 628.14 -68924.27 88888.00 2024-01-15 05:42:15.000 015 -2029.69 628.15 -68924.28 88888.00 2024-01-15 05:42:16.000 015 -2029.69 628.09 -68924.27 88888.00 2024-01-15 05:42:17.000 015 -2029.74 628.07 -68924.29 88888.00 2024-01-15 05:42:18.000 015 -2029.74 628.07 -68924.25 88888.00 2024-01-15 05:42:19.000 015 -2029.82 627.99 -68924.27 88888.00 2024-01-15 05:42:20.000 015 -2029.88 627.97 -68924.32 68884.94 2024-01-15 05:42:21.000 015 -2029.83 628.02 -68924.31 88888.00 2024-01-15 05:42:22.000 015 -2029.92 627.93 -68924.34 88888.00 2024-01-15 05:42:23.000 015 -2029.92 627.92 -68924.38 88888.00 2024-01-15 05:42:24.000 015 -2029.92 628.12 -68924.39 88888.00 2024-01-15 05:42:25.000 015 -2029.95 627.93 -68924.44 88888.00 2024-01-15 05:42:26.000 015 -2029.97 627.91 -68924.41 88888.00 2024-01-15 05:42:27.000 015 -2029.95 627.89 -68924.47 88888.00 2024-01-15 05:42:28.000 015 -2029.96 627.89 -68924.52 88888.00 2024-01-15 05:42:29.000 015 -2029.96 627.88 -68924.56 88888.00 2024-01-15 05:42:30.000 015 -2029.95 627.88 -68924.61 68885.11 2024-01-15 05:42:31.000 015 -2029.92 628.07 -68924.66 88888.00 2024-01-15 05:42:32.000 015 -2029.95 627.84 -68924.68 88888.00 2024-01-15 05:42:33.000 015 -2029.96 627.82 -68924.78 88888.00 2024-01-15 05:42:34.000 015 -2029.98 627.81 -68924.82 88888.00 2024-01-15 05:42:35.000 015 -2030.02 627.83 -68924.89 88888.00 2024-01-15 05:42:36.000 015 -2029.98 627.85 -68924.93 88888.00 2024-01-15 05:42:37.000 015 -2029.98 627.86 -68924.93 88888.00 2024-01-15 05:42:38.000 015 -2030.02 627.85 -68924.97 88888.00 2024-01-15 05:42:39.000 015 -2030.08 627.85 -68924.99 88888.00 2024-01-15 05:42:40.000 015 -2030.08 627.87 -68924.93 68885.59 2024-01-15 05:42:41.000 015 -2030.08 627.89 -68924.93 88888.00 2024-01-15 05:42:42.000 015 -2030.08 627.88 -68924.94 88888.00 2024-01-15 05:42:43.000 015 -2030.15 627.90 -68924.97 88888.00 2024-01-15 05:42:44.000 015 -2030.20 627.88 -68924.98 88888.00 2024-01-15 05:42:45.000 015 -2030.13 628.01 -68924.96 88888.00 2024-01-15 05:42:46.000 015 -2030.23 627.92 -68925.17 88888.00 2024-01-15 05:42:47.000 015 -2030.20 628.01 -68925.17 88888.00 2024-01-15 05:42:48.000 015 -2030.20 628.02 -68925.16 88888.00 2024-01-15 05:42:49.000 015 -2030.27 628.04 -68925.36 88888.00 2024-01-15 05:42:50.000 015 -2030.27 628.06 -68925.51 68885.76 2024-01-15 05:42:51.000 015 -2030.26 628.08 -68925.62 88888.00 2024-01-15 05:42:52.000 015 -2030.23 628.16 -68925.70 88888.00 2024-01-15 05:42:53.000 015 -2030.22 628.18 -68925.80 88888.00 2024-01-15 05:42:54.000 015 -2030.21 628.45 -68925.89 88888.00 2024-01-15 05:42:55.000 015 -2030.18 628.31 -68926.02 88888.00 2024-01-15 05:42:56.000 015 -2030.20 628.36 -68926.19 88888.00 2024-01-15 05:42:57.000 015 -2030.14 628.45 -68926.26 88888.00 2024-01-15 05:42:58.000 015 -2030.16 628.48 -68926.40 88888.00 2024-01-15 05:42:59.000 015 -2030.17 628.49 -68926.50 88888.00 2024-01-15 05:43:00.000 015 -2030.16 628.56 -68926.60 68886.78 2024-01-15 05:43:01.000 015 -2030.11 628.64 -68926.67 88888.00 2024-01-15 05:43:02.000 015 -2030.12 628.65 -68926.78 88888.00 2024-01-15 05:43:03.000 015 -2030.09 628.71 -68926.78 88888.00 2024-01-15 05:43:04.000 015 -2030.09 628.74 -68926.84 88888.00 2024-01-15 05:43:05.000 015 -2030.10 628.78 -68926.89 88888.00 2024-01-15 05:43:06.000 015 -2030.09 628.79 -68926.95 88888.00 2024-01-15 05:43:07.000 015 -2030.10 628.83 -68927.00 88888.00 2024-01-15 05:43:08.000 015 -2030.10 628.83 -68927.04 88888.00 2024-01-15 05:43:09.000 015 -2030.07 628.88 -68927.08 88888.00 2024-01-15 05:43:10.000 015 -2030.09 628.89 -68927.06 68887.57 2024-01-15 05:43:11.000 015 -2030.07 628.96 -68927.08 88888.00 2024-01-15 05:43:12.000 015 -2030.11 628.94 -68927.10 88888.00 2024-01-15 05:43:13.000 015 -2030.10 628.95 -68927.07 88888.00 2024-01-15 05:43:14.000 015 -2030.15 628.92 -68927.06 88888.00 2024-01-15 05:43:15.000 015 -2030.18 628.94 -68927.07 88888.00 2024-01-15 05:43:16.000 015 -2030.22 628.95 -68927.05 88888.00 2024-01-15 05:43:17.000 015 -2030.22 628.97 -68927.02 88888.00 2024-01-15 05:43:18.000 015 -2030.23 628.99 -68927.02 88888.00 2024-01-15 05:43:19.000 015 -2030.23 628.98 -68927.01 88888.00 2024-01-15 05:43:20.000 015 -2030.23 629.01 -68927.02 68887.78 2024-01-15 05:43:21.000 015 -2030.23 628.99 -68927.01 88888.00 2024-01-15 05:43:22.000 015 -2030.23 629.00 -68926.99 88888.00 2024-01-15 05:43:23.000 015 -2030.28 628.96 -68926.98 88888.00 2024-01-15 05:43:24.000 015 -2030.34 628.95 -68926.99 88888.00 2024-01-15 05:43:25.000 015 -2030.34 628.97 -68927.00 88888.00 2024-01-15 05:43:26.000 015 -2030.33 628.92 -68927.07 88888.00 2024-01-15 05:43:27.000 015 -2030.36 628.92 -68927.07 88888.00 2024-01-15 05:43:28.000 015 -2030.34 628.98 -68927.09 88888.00 2024-01-15 05:43:29.000 015 -2030.42 628.93 -68927.16 88888.00 2024-01-15 05:43:30.000 015 -2030.37 628.97 -68927.19 68887.71 2024-01-15 05:43:31.000 015 -2030.28 629.02 -68927.18 88888.00 2024-01-15 05:43:32.000 015 -2030.33 628.93 -68927.26 88888.00 2024-01-15 05:43:33.000 015 -2030.33 628.92 -68927.30 88888.00 2024-01-15 05:43:34.000 015 -2030.33 628.93 -68927.36 88888.00 2024-01-15 05:43:35.000 015 -2030.35 628.94 -68927.36 88888.00 2024-01-15 05:43:36.000 015 -2030.32 628.96 -68927.32 88888.00 2024-01-15 05:43:37.000 015 -2030.28 628.96 -68927.31 88888.00 2024-01-15 05:43:38.000 015 -2030.34 628.93 -68927.33 88888.00 2024-01-15 05:43:39.000 015 -2030.38 628.85 -68927.41 88888.00 2024-01-15 05:43:40.000 015 -2030.40 628.87 -68927.42 68888.00 2024-01-15 05:43:41.000 015 -2030.37 628.88 -68927.45 88888.00 2024-01-15 05:43:42.000 015 -2030.32 628.94 -68927.46 88888.00 2024-01-15 05:43:43.000 015 -2030.36 628.89 -68927.51 88888.00 2024-01-15 05:43:44.000 015 -2030.36 628.88 -68927.56 88888.00 2024-01-15 05:43:45.000 015 -2030.37 628.84 -68927.65 88888.00 2024-01-15 05:43:46.000 015 -2030.37 628.85 -68927.76 88888.00 2024-01-15 05:43:47.000 015 -2030.30 628.93 -68927.82 88888.00 2024-01-15 05:43:48.000 015 -2030.27 628.94 -68927.93 88888.00 2024-01-15 05:43:49.000 015 -2030.25 628.92 -68928.04 88888.00 2024-01-15 05:43:50.000 015 -2030.18 628.98 -68928.11 68888.33 2024-01-15 05:43:51.000 015 -2030.14 628.97 -68928.15 88888.00 2024-01-15 05:43:52.000 015 -2030.11 628.99 -68928.29 88888.00 2024-01-15 05:43:53.000 015 -2030.11 628.96 -68928.40 88888.00 2024-01-15 05:43:54.000 015 -2030.05 628.99 -68928.50 88888.00 2024-01-15 05:43:55.000 015 -2030.02 629.02 -68928.63 88888.00 2024-01-15 05:43:56.000 015 -2029.99 629.00 -68928.79 88888.00 2024-01-15 05:43:57.000 015 -2029.94 629.04 -68928.91 88888.00 2024-01-15 05:43:58.000 015 -2029.89 629.07 -68929.11 88888.00 2024-01-15 05:43:59.000 015 -2029.85 629.14 -68929.25 88888.00 2024-01-15 05:44:00.000 015 -2029.80 629.14 -68929.41 68889.28 2024-01-15 05:44:01.000 015 -2029.76 629.18 -68929.48 88888.00 2024-01-15 05:44:02.000 015 -2029.75 629.23 -68929.55 88888.00 2024-01-15 05:44:03.000 015 -2029.74 629.22 -68929.65 88888.00 2024-01-15 05:44:04.000 015 -2029.71 629.26 -68929.72 88888.00 2024-01-15 05:44:05.000 015 -2029.63 629.33 -68929.80 88888.00 2024-01-15 05:44:06.000 015 -2029.64 629.31 -68929.98 88888.00 2024-01-15 05:44:07.000 015 -2029.57 629.36 -68930.12 88888.00 2024-01-15 05:44:08.000 015 -2029.53 629.36 -68930.20 88888.00 2024-01-15 05:44:09.000 015 -2029.50 629.36 -68930.31 88888.00 2024-01-15 05:44:10.000 015 -2029.47 629.44 -68930.32 68890.52 2024-01-15 05:44:11.000 015 -2029.47 629.41 -68930.38 88888.00 2024-01-15 05:44:12.000 015 -2029.42 629.43 -68930.38 88888.00 2024-01-15 05:44:13.000 015 -2029.46 629.34 -68930.41 88888.00 2024-01-15 05:44:14.000 015 -2029.44 629.41 -68930.43 88888.00 2024-01-15 05:44:15.000 015 -2029.41 629.41 -68930.47 88888.00 2024-01-15 05:44:16.000 015 -2029.40 629.42 -68930.47 88888.00 2024-01-15 05:44:17.000 015 -2029.41 629.38 -68930.53 88888.00 2024-01-15 05:44:18.000 015 -2029.36 629.44 -68930.57 88888.00 2024-01-15 05:44:19.000 015 -2029.38 629.42 -68930.65 88888.00 2024-01-15 05:44:20.000 015 -2029.39 629.45 -68930.72 68891.16 2024-01-15 05:44:21.000 015 -2029.35 629.50 -68930.76 88888.00 2024-01-15 05:44:22.000 015 -2029.37 629.49 -68930.86 88888.00 2024-01-15 05:44:23.000 015 -2029.35 629.55 -68930.89 88888.00 2024-01-15 05:44:24.000 015 -2029.38 629.50 -68930.99 88888.00 2024-01-15 05:44:25.000 015 -2029.38 629.57 -68931.00 88888.00 2024-01-15 05:44:26.000 015 -2029.34 629.62 -68931.01 88888.00 2024-01-15 05:44:27.000 015 -2029.35 629.61 -68931.10 88888.00 2024-01-15 05:44:28.000 015 -2029.28 629.67 -68931.12 88888.00 2024-01-15 05:44:29.000 015 -2029.35 629.67 -68931.24 88888.00 2024-01-15 05:44:30.000 015 -2029.34 629.69 -68931.33 68891.75 2024-01-15 05:44:31.000 015 -2029.38 629.70 -68931.41 88888.00 2024-01-15 05:44:32.000 015 -2029.36 629.72 -68931.47 88888.00 2024-01-15 05:44:33.000 015 -2029.34 629.71 -68931.57 88888.00 2024-01-15 05:44:34.000 015 -2029.31 629.73 -68931.60 88888.00 2024-01-15 05:44:35.000 015 -2029.29 629.73 -68931.68 88888.00 2024-01-15 05:44:36.000 015 -2029.29 629.74 -68931.72 88888.00 2024-01-15 05:44:37.000 015 -2029.29 629.71 -68931.78 88888.00 2024-01-15 05:44:38.000 015 -2029.28 629.73 -68931.79 88888.00 2024-01-15 05:44:39.000 015 -2029.23 629.77 -68931.80 88888.00 2024-01-15 05:44:40.000 015 -2029.21 629.72 -68931.84 68892.41 2024-01-15 05:44:41.000 015 -2029.21 629.69 -68931.89 88888.00 2024-01-15 05:44:42.000 015 -2029.22 629.68 -68931.92 88888.00 2024-01-15 05:44:43.000 015 -2029.17 629.63 -68931.98 88888.00 2024-01-15 05:44:44.000 015 -2029.17 629.62 -68932.01 88888.00 2024-01-15 05:44:45.000 015 -2029.15 629.68 -68932.06 88888.00 2024-01-15 05:44:46.000 015 -2029.13 629.71 -68932.14 88888.00 2024-01-15 05:44:47.000 015 -2029.18 629.62 -68932.22 88888.00 2024-01-15 05:44:48.000 015 -2029.11 629.71 -68932.22 88888.00 2024-01-15 05:44:49.000 015 -2029.01 629.78 -68932.18 88888.00 2024-01-15 05:44:50.000 015 -2029.08 629.70 -68932.35 68892.77 2024-01-15 05:44:51.000 015 -2029.04 629.73 -68932.36 88888.00 2024-01-15 05:44:52.000 015 -2029.04 629.73 -68932.42 88888.00 2024-01-15 05:44:53.000 015 -2029.05 629.70 -68932.50 88888.00 2024-01-15 05:44:54.000 015 -2029.03 629.69 -68932.56 88888.00 2024-01-15 05:44:55.000 015 -2029.02 629.72 -68932.59 88888.00 2024-01-15 05:44:56.000 015 -2029.01 629.70 -68932.60 88888.00 2024-01-15 05:44:57.000 015 -2029.03 629.70 -68932.66 88888.00 2024-01-15 05:44:58.000 015 -2029.01 629.73 -68932.70 88888.00 2024-01-15 05:44:59.000 015 -2028.98 629.74 -68932.75 88888.00 2024-01-15 05:45:00.000 015 -2028.98 629.73 -68932.79 68893.26 2024-01-15 05:45:01.000 015 -2028.96 629.77 -68932.81 88888.00 2024-01-15 05:45:02.000 015 -2028.92 629.82 -68932.80 88888.00 2024-01-15 05:45:03.000 015 -2028.95 629.76 -68932.90 88888.00 2024-01-15 05:45:04.000 015 -2028.93 629.82 -68932.92 88888.00 2024-01-15 05:45:05.000 015 -2028.91 629.85 -68932.98 88888.00 2024-01-15 05:45:06.000 015 -2028.92 629.84 -68933.01 88888.00 2024-01-15 05:45:07.000 015 -2028.89 629.87 -68932.98 88888.00 2024-01-15 05:45:08.000 015 -2028.96 629.76 -68933.12 88888.00 2024-01-15 05:45:09.000 015 -2028.89 629.80 -68933.05 88888.00 2024-01-15 05:45:10.000 015 -2028.87 629.78 -68933.10 68893.87 2024-01-15 05:45:11.000 015 -2028.86 629.78 -68933.14 88888.00 2024-01-15 05:45:12.000 015 -2028.84 629.83 -68933.18 88888.00 2024-01-15 05:45:13.000 015 -2028.85 629.77 -68933.22 88888.00 2024-01-15 05:45:14.000 015 -2028.79 629.81 -68933.23 88888.00 2024-01-15 05:45:15.000 015 -2028.76 629.87 -68933.24 88888.00 2024-01-15 05:45:16.000 015 -2028.75 629.82 -68933.32 88888.00 2024-01-15 05:45:17.000 015 -2028.75 629.77 -68933.39 88888.00 2024-01-15 05:45:18.000 015 -2028.73 629.77 -68933.39 88888.00 2024-01-15 05:45:19.000 015 -2028.74 629.76 -68933.46 88888.00 2024-01-15 05:45:20.000 015 -2028.65 629.79 -68933.41 68893.99 2024-01-15 05:45:21.000 015 -2028.66 629.77 -68933.48 88888.00 2024-01-15 05:45:22.000 015 -2028.59 629.78 -68933.48 88888.00 2024-01-15 05:45:23.000 015 -2028.55 629.81 -68933.46 88888.00 2024-01-15 05:45:24.000 015 -2028.59 629.77 -68933.56 88888.00 2024-01-15 05:45:25.000 015 -2028.58 629.75 -68933.65 88888.00 2024-01-15 05:45:26.000 015 -2028.49 629.83 -68933.68 88888.00 2024-01-15 05:45:27.000 015 -2028.51 629.81 -68933.81 88888.00 2024-01-15 05:45:28.000 015 -2028.47 629.86 -68933.87 88888.00 2024-01-15 05:45:29.000 015 -2028.41 629.87 -68933.97 88888.00 2024-01-15 05:45:30.000 015 -2028.39 629.91 -68934.04 68894.32 2024-01-15 05:45:31.000 015 -2028.40 629.94 -68934.09 88888.00 2024-01-15 05:45:32.000 015 -2028.35 629.98 -68934.11 88888.00 2024-01-15 05:45:33.000 015 -2028.39 629.88 -68934.14 88888.00 2024-01-15 05:45:34.000 015 -2028.37 629.91 -68934.10 88888.00 2024-01-15 05:45:35.000 015 -2028.40 629.95 -68934.10 88888.00 2024-01-15 05:45:36.000 015 -2028.41 629.95 -68934.09 88888.00 2024-01-15 05:45:37.000 015 -2028.34 629.97 -68934.03 88888.00 2024-01-15 05:45:38.000 015 -2028.38 629.92 -68934.12 88888.00 2024-01-15 05:45:39.000 015 -2028.35 629.98 -68934.10 88888.00 2024-01-15 05:45:40.000 015 -2028.37 629.96 -68934.17 68894.83 2024-01-15 05:45:41.000 015 -2028.35 630.01 -68934.22 88888.00 2024-01-15 05:45:42.000 015 -2028.38 629.97 -68934.32 88888.00 2024-01-15 05:45:43.000 015 -2028.34 630.05 -68934.27 88888.00 2024-01-15 05:45:44.000 015 -2028.39 629.98 -68934.42 88888.00 2024-01-15 05:45:45.000 015 -2028.38 630.07 -68934.50 88888.00 2024-01-15 05:45:46.000 015 -2028.35 630.07 -68934.56 88888.00 2024-01-15 05:45:47.000 015 -2028.33 630.11 -68934.58 88888.00 2024-01-15 05:45:48.000 015 -2028.30 630.11 -68934.07 88888.00 2024-01-15 05:45:49.000 015 -2028.29 630.18 -68934.64 88888.00 2024-01-15 05:45:50.000 015 -2028.27 630.20 -68934.69 68895.22 2024-01-15 05:45:51.000 015 -2028.29 630.21 -68934.74 88888.00 2024-01-15 05:45:52.000 015 -2028.22 630.26 -68934.76 88888.00 2024-01-15 05:45:53.000 015 -2028.23 630.22 -68934.80 88888.00 2024-01-15 05:45:54.000 015 -2028.24 630.23 -68934.81 88888.00 2024-01-15 05:45:55.000 015 -2028.19 630.29 -68934.72 88888.00 2024-01-15 05:45:56.000 015 -2028.22 630.32 -68934.81 88888.00 2024-01-15 05:45:57.000 015 -2028.24 630.24 -68934.84 88888.00 2024-01-15 05:45:58.000 015 -2028.24 630.29 -68934.77 88888.00 2024-01-15 05:45:59.000 015 -2028.22 630.22 -68934.76 88888.00 2024-01-15 05:46:00.000 015 -2028.21 630.24 -68934.72 68895.52 2024-01-15 05:46:01.000 015 -2028.22 630.19 -68934.63 88888.00 2024-01-15 05:46:02.000 015 -2028.30 630.17 -68934.59 88888.00 2024-01-15 05:46:03.000 015 -2028.22 630.15 -68934.46 88888.00 2024-01-15 05:46:04.000 015 -2028.25 630.12 -68934.46 88888.00 2024-01-15 05:46:05.000 015 -2028.28 630.12 -68934.43 88888.00 2024-01-15 05:46:06.000 015 -2028.28 630.10 -68934.45 88888.00 2024-01-15 05:46:07.000 015 -2028.22 630.16 -68934.37 88888.00 2024-01-15 05:46:08.000 015 -2028.28 630.10 -68934.45 88888.00 2024-01-15 05:46:09.000 015 -2028.28 630.08 -68934.45 88888.00 2024-01-15 05:46:10.000 015 -2028.26 630.06 -68934.47 68895.18 2024-01-15 05:46:11.000 015 -2028.23 630.05 -68934.22 88888.00 2024-01-15 05:46:12.000 015 -2028.21 630.04 -68934.54 88888.00 2024-01-15 05:46:13.000 015 -2028.18 630.02 -68934.62 88888.00 2024-01-15 05:46:14.000 015 -2028.12 630.00 -68934.73 88888.00 2024-01-15 05:46:15.000 015 -2028.07 630.09 -68934.83 88888.00 2024-01-15 05:46:16.000 015 -2028.06 630.07 -68934.99 88888.00 2024-01-15 05:46:17.000 015 -2028.01 630.10 -68935.15 88888.00 2024-01-15 05:46:18.000 015 -2027.95 630.09 -68935.25 88888.00 2024-01-15 05:46:19.000 015 -2027.91 630.12 -68935.29 88888.00 2024-01-15 05:46:20.000 015 -2027.86 630.14 -68935.41 68895.62 2024-01-15 05:46:21.000 015 -2027.79 630.17 -68935.46 88888.00 2024-01-15 05:46:22.000 015 -2027.73 630.22 -68935.49 88888.00 2024-01-15 05:46:23.000 015 -2027.70 630.18 -68935.57 88888.00 2024-01-15 05:46:24.000 015 -2027.67 630.18 -68935.57 88888.00 2024-01-15 05:46:25.000 015 -2027.65 630.17 -68935.66 88888.00 2024-01-15 05:46:26.000 015 -2027.58 630.18 -68935.74 88888.00 2024-01-15 05:46:27.000 015 -2027.55 630.15 -68935.82 88888.00 2024-01-15 05:46:28.000 015 -2027.49 630.19 -68935.89 88888.00 2024-01-15 05:46:29.000 015 -2027.44 630.22 -68935.93 88888.00 2024-01-15 05:46:30.000 015 -2027.41 630.25 -68936.01 68896.42 2024-01-15 05:46:31.000 015 -2027.38 630.26 -68936.04 88888.00 2024-01-15 05:46:32.000 015 -2027.39 630.23 -68936.12 88888.00 2024-01-15 05:46:33.000 015 -2027.38 630.26 -68936.12 88888.00 2024-01-15 05:46:34.000 015 -2027.38 630.22 -68936.19 88888.00 2024-01-15 05:46:35.000 015 -2027.36 630.26 -68936.24 88888.00 2024-01-15 05:46:36.000 015 -2027.30 630.30 -68936.17 88888.00 2024-01-15 05:46:37.000 015 -2027.24 630.33 -68936.42 88888.00 2024-01-15 05:46:38.000 015 -2027.24 630.31 -68936.50 88888.00 2024-01-15 05:46:39.000 015 -2027.18 630.35 -68936.53 88888.00 2024-01-15 05:46:40.000 015 -2027.15 630.34 -68936.58 68896.98 2024-01-15 05:46:41.000 015 -2027.15 630.35 -68936.63 88888.00 2024-01-15 05:46:42.000 015 -2027.12 630.32 -68936.67 88888.00 2024-01-15 05:46:43.000 015 -2027.13 630.30 -68936.72 88888.00 2024-01-15 05:46:44.000 015 -2027.10 630.30 -68936.75 88888.00 2024-01-15 05:46:45.000 015 -2027.11 630.30 -68936.86 88888.00 2024-01-15 05:46:46.000 015 -2027.05 630.37 -68936.90 88888.00 2024-01-15 05:46:47.000 015 -2027.02 630.40 -68937.02 88888.00 2024-01-15 05:46:48.000 015 -2027.00 630.42 -68937.07 88888.00 2024-01-15 05:46:49.000 015 -2027.01 630.40 -68937.16 88888.00 2024-01-15 05:46:50.000 015 -2027.00 630.44 -68937.21 68897.53 2024-01-15 05:46:51.000 015 -2026.98 630.47 -68937.22 88888.00 2024-01-15 05:46:52.000 015 -2026.96 630.50 -68937.25 88888.00 2024-01-15 05:46:53.000 015 -2026.93 630.45 -68937.27 88888.00 2024-01-15 05:46:54.000 015 -2026.89 630.47 -68937.29 88888.00 2024-01-15 05:46:55.000 015 -2026.89 630.49 -68937.28 88888.00 2024-01-15 05:46:56.000 015 -2026.88 630.51 -68937.35 88888.00 2024-01-15 05:46:57.000 015 -2026.92 630.47 -68937.35 88888.00 2024-01-15 05:46:58.000 015 -2026.87 630.49 -68937.30 88888.00 2024-01-15 05:46:59.000 015 -2026.88 630.52 -68937.25 88888.00 2024-01-15 05:47:00.000 015 -2026.88 630.50 -68937.27 68898.02 2024-01-15 05:47:01.000 015 -2026.85 630.50 -68937.28 88888.00 2024-01-15 05:47:02.000 015 -2026.88 630.50 -68937.33 88888.00 2024-01-15 05:47:03.000 015 -2026.88 630.49 -68937.38 88888.00 2024-01-15 05:47:04.000 015 -2026.84 630.50 -68937.44 88888.00 2024-01-15 05:47:05.000 015 -2026.80 630.57 -68937.48 88888.00 2024-01-15 05:47:06.000 015 -2026.76 630.59 -68937.53 88888.00 2024-01-15 05:47:07.000 015 -2026.77 630.60 -68937.60 88888.00 2024-01-15 05:47:08.000 015 -2026.73 630.62 -68937.59 88888.00 2024-01-15 05:47:09.000 015 -2026.76 630.63 -68937.63 88888.00 2024-01-15 05:47:10.000 015 -2026.75 630.63 -68937.64 68898.21 2024-01-15 05:47:11.000 015 -2026.76 630.65 -68937.62 88888.00 2024-01-15 05:47:12.000 015 -2026.74 630.62 -68937.64 88888.00 2024-01-15 05:47:13.000 015 -2026.71 630.65 -68937.67 88888.00 2024-01-15 05:47:14.000 015 -2026.73 630.62 -68937.71 88888.00 2024-01-15 05:47:15.000 015 -2026.67 630.70 -68937.76 88888.00 2024-01-15 05:47:16.000 015 -2026.68 630.77 -68937.85 88888.00 2024-01-15 05:47:17.000 015 -2026.68 630.79 -68937.98 88888.00 2024-01-15 05:47:18.000 015 -2026.68 630.84 -68938.05 88888.00 2024-01-15 05:47:19.000 015 -2026.65 630.85 -68938.16 88888.00 2024-01-15 05:47:20.000 015 -2026.62 630.90 -68938.27 68898.49 2024-01-15 05:47:21.000 015 -2026.62 630.95 -68938.39 88888.00 2024-01-15 05:47:22.000 015 -2026.60 631.08 -68938.47 88888.00 2024-01-15 05:47:23.000 015 -2026.60 631.06 -68938.61 88888.00 2024-01-15 05:47:24.000 015 -2026.60 631.08 -68938.75 88888.00 2024-01-15 05:47:25.000 015 -2026.57 631.16 -68938.79 88888.00 2024-01-15 05:47:26.000 015 -2026.55 631.21 -68938.89 88888.00 2024-01-15 05:47:27.000 015 -2026.56 631.21 -68938.94 88888.00 2024-01-15 05:47:28.000 015 -2026.54 631.28 -68938.98 88888.00 2024-01-15 05:47:29.000 015 -2026.51 631.31 -68939.01 88888.00 2024-01-15 05:47:30.000 015 -2026.52 631.32 -68939.03 68899.55 2024-01-15 05:47:31.000 015 -2026.54 631.33 -68939.03 88888.00 2024-01-15 05:47:32.000 015 -2026.50 631.32 -68939.03 88888.00 2024-01-15 05:47:33.000 015 -2026.51 631.36 -68938.96 88888.00 2024-01-15 05:47:34.000 015 -2026.50 631.37 -68938.97 88888.00 2024-01-15 05:47:35.000 015 -2026.54 631.37 -68939.01 88888.00 2024-01-15 05:47:36.000 015 -2026.58 631.41 -68939.01 88888.00 2024-01-15 05:47:37.000 015 -2026.58 631.50 -68938.92 88888.00 2024-01-15 05:47:38.000 015 -2026.63 631.49 -68938.90 88888.00 2024-01-15 05:47:39.000 015 -2026.65 631.51 -68938.90 88888.00 2024-01-15 05:47:40.000 015 -2026.66 631.55 -68938.81 68899.70 2024-01-15 05:47:41.000 015 -2026.73 631.52 -68938.81 88888.00 2024-01-15 05:47:42.000 015 -2026.72 631.57 -68938.72 88888.00 2024-01-15 05:47:43.000 015 -2026.79 631.53 -68938.68 88888.00 2024-01-15 05:47:44.000 015 -2026.84 631.53 -68938.58 88888.00 2024-01-15 05:47:45.000 015 -2026.90 631.52 -68938.58 88888.00 2024-01-15 05:47:46.000 015 -2026.96 631.51 -68938.53 88888.00 2024-01-15 05:47:47.000 015 -2026.97 631.51 -68938.50 88888.00 2024-01-15 05:47:48.000 015 -2026.98 631.57 -68938.47 88888.00 2024-01-15 05:47:49.000 015 -2027.02 631.56 -68938.47 88888.00 2024-01-15 05:47:50.000 015 -2027.09 631.55 -68938.51 68899.29 2024-01-15 05:47:51.000 015 -2027.08 631.58 -68938.49 88888.00 2024-01-15 05:47:52.000 015 -2027.08 631.60 -68938.50 88888.00 2024-01-15 05:47:53.000 015 -2027.11 631.61 -68938.48 88888.00 2024-01-15 05:47:54.000 015 -2027.09 631.65 -68938.50 88888.00 2024-01-15 05:47:55.000 015 -2027.14 631.65 -68938.50 88888.00 2024-01-15 05:47:56.000 015 -2027.09 631.72 -68938.46 88888.00 2024-01-15 05:47:57.000 015 -2027.14 631.66 -68938.48 88888.00 2024-01-15 05:47:58.000 015 -2027.13 631.66 -68938.40 88888.00 2024-01-15 05:47:59.000 015 -2027.14 631.64 -68938.37 88888.00 2024-01-15 05:48:00.000 015 -2027.11 631.65 -68938.37 68899.50 2024-01-15 05:48:01.000 015 -2027.10 631.67 -68938.37 88888.00 2024-01-15 05:48:02.000 015 -2027.08 631.67 -68938.36 88888.00 2024-01-15 05:48:03.000 015 -2027.14 631.61 -68938.43 88888.00 2024-01-15 05:48:04.000 015 -2027.12 631.67 -68938.44 88888.00 2024-01-15 05:48:05.000 015 -2027.07 631.77 -68938.46 88888.00 2024-01-15 05:48:06.000 015 -2027.06 631.81 -68938.48 88888.00 2024-01-15 05:48:07.000 015 -2027.10 631.81 -68938.57 88888.00 2024-01-15 05:48:08.000 015 -2027.13 631.85 -68938.64 88888.00 2024-01-15 05:48:09.000 015 -2027.12 631.90 -68938.71 88888.00 2024-01-15 05:48:10.000 015 -2027.10 631.99 -68938.71 68899.18 2024-01-15 05:48:11.000 015 -2027.12 632.05 -68938.76 88888.00 2024-01-15 05:48:12.000 015 -2027.11 632.12 -68938.76 88888.00 2024-01-15 05:48:13.000 015 -2027.15 632.13 -68938.76 88888.00 2024-01-15 05:48:14.000 015 -2027.22 632.11 -68938.82 88888.00 2024-01-15 05:48:15.000 015 -2027.15 632.21 -68938.78 88888.00 2024-01-15 05:48:16.000 015 -2027.22 632.21 -68938.83 88888.00 2024-01-15 05:48:17.000 015 -2027.26 632.24 -68938.83 88888.00 2024-01-15 05:48:18.000 015 -2027.28 632.27 -68938.81 88888.00 2024-01-15 05:48:19.000 015 -2027.35 632.24 -68938.83 88888.00 2024-01-15 05:48:20.000 015 -2027.29 632.28 -68938.84 68899.53 2024-01-15 05:48:21.000 015 -2027.32 632.30 -68938.90 88888.00 2024-01-15 05:48:22.000 015 -2027.34 632.34 -68938.97 88888.00 2024-01-15 05:48:23.000 015 -2027.32 632.33 -68938.99 88888.00 2024-01-15 05:48:24.000 015 -2027.33 632.39 -68938.95 88888.00 2024-01-15 05:48:25.000 015 -2027.33 632.34 -68939.01 88888.00 2024-01-15 05:48:26.000 015 -2027.33 632.33 -68939.03 88888.00 2024-01-15 05:48:27.000 015 -2027.35 632.38 -68939.08 88888.00 2024-01-15 05:48:28.000 015 -2027.32 632.40 -68939.09 88888.00 2024-01-15 05:48:29.000 015 -2027.30 632.44 -68939.14 88888.00 2024-01-15 05:48:30.000 015 -2027.35 632.45 -68939.22 68899.72 2024-01-15 05:48:31.000 015 -2027.33 632.51 -68939.27 88888.00 2024-01-15 05:48:32.000 015 -2027.31 632.60 -68939.33 88888.00 2024-01-15 05:48:33.000 015 -2027.32 632.61 -68939.45 88888.00 2024-01-15 05:48:34.000 015 -2027.32 632.67 -68939.57 88888.00 2024-01-15 05:48:35.000 015 -2027.35 632.66 -68939.75 88888.00 2024-01-15 05:48:36.000 015 -2027.29 632.80 -68939.75 88888.00 2024-01-15 05:48:37.000 015 -2027.33 632.77 -68939.90 88888.00 2024-01-15 05:48:38.000 015 -2027.29 632.89 -68939.92 88888.00 2024-01-15 05:48:39.000 015 -2027.32 632.94 -68940.04 88888.00 2024-01-15 05:48:40.000 015 -2027.31 632.99 -68940.18 68900.35 2024-01-15 05:48:41.000 015 -2027.26 633.03 -68940.29 88888.00 2024-01-15 05:48:42.000 015 -2027.23 633.11 -68940.37 88888.00 2024-01-15 05:48:43.000 015 -2027.22 633.15 -68940.46 88888.00 2024-01-15 05:48:44.000 015 -2027.19 633.20 -68940.59 88888.00 2024-01-15 05:48:45.000 015 -2027.20 633.23 -68940.69 88888.00 2024-01-15 05:48:46.000 015 -2027.16 633.32 -68940.74 88888.00 2024-01-15 05:48:47.000 015 -2027.18 633.31 -68940.87 88888.00 2024-01-15 05:48:48.000 015 -2027.18 633.37 -68940.89 88888.00 2024-01-15 05:48:49.000 015 -2027.12 633.46 -68940.91 88888.00 2024-01-15 05:48:50.000 015 -2027.10 633.47 -68940.97 68901.40 2024-01-15 05:48:51.000 015 -2027.10 633.51 -68941.03 88888.00 2024-01-15 05:48:52.000 015 -2027.02 633.55 -68941.09 88888.00 2024-01-15 05:48:53.000 015 -2026.97 633.58 -68941.14 88888.00 2024-01-15 05:48:54.000 015 -2027.01 633.59 -68941.26 88888.00 2024-01-15 05:48:55.000 015 -2026.91 633.69 -68941.40 88888.00 2024-01-15 05:48:56.000 015 -2026.88 633.71 -68941.52 88888.00 2024-01-15 05:48:57.000 015 -2026.87 633.73 -68941.67 88888.00 2024-01-15 05:48:58.000 015 -2026.81 633.77 -68941.75 88888.00 2024-01-15 05:48:59.000 015 -2026.75 633.81 -68941.83 88888.00 2024-01-15 05:49:00.000 015 -2026.74 633.80 -68941.98 68902.11 2024-01-15 05:49:01.000 015 -2026.68 633.83 -68942.15 88888.00 2024-01-15 05:49:02.000 015 -2026.59 633.88 -68942.23 88888.00 2024-01-15 05:49:03.000 015 -2026.56 633.95 -68942.35 88888.00 2024-01-15 05:49:04.000 015 -2026.54 633.99 -68942.45 88888.00 2024-01-15 05:49:05.000 015 -2026.46 634.10 -68942.58 88888.00 2024-01-15 05:49:06.000 015 -2026.42 634.14 -68942.72 88888.00 2024-01-15 05:49:07.000 015 -2026.43 634.14 -68942.91 88888.00 2024-01-15 05:49:08.000 015 -2026.33 634.25 -68942.93 88888.00 2024-01-15 05:49:09.000 015 -2026.29 634.27 -68943.03 88888.00 2024-01-15 05:49:10.000 015 -2026.25 634.28 -68943.17 68903.42 2024-01-15 05:49:11.000 015 -2026.20 634.32 -68943.32 88888.00 2024-01-15 05:49:12.000 015 -2026.23 634.38 -68943.44 88888.00 2024-01-15 05:49:13.000 015 -2026.19 634.41 -68943.52 88888.00 2024-01-15 05:49:14.000 015 -2026.17 634.46 -68943.62 88888.00 2024-01-15 05:49:15.000 015 -2026.13 634.58 -68943.67 88888.00 2024-01-15 05:49:16.000 015 -2026.17 634.58 -68943.85 88888.00 2024-01-15 05:49:17.000 015 -2026.12 634.61 -68943.99 88888.00 2024-01-15 05:49:18.000 015 -2026.06 634.70 -68944.16 88888.00 2024-01-15 05:49:19.000 015 -2026.01 634.78 -68944.27 88888.00 2024-01-15 05:49:20.000 015 -2025.99 634.84 -68944.37 68904.45 2024-01-15 05:49:21.000 015 -2025.92 634.94 -68944.53 88888.00 2024-01-15 05:49:22.000 015 -2025.93 634.98 -68944.70 88888.00 2024-01-15 05:49:23.000 015 -2025.86 635.06 -68944.80 88888.00 2024-01-15 05:49:24.000 015 -2025.81 635.14 -68944.98 88888.00 2024-01-15 05:49:25.000 015 -2025.76 635.19 -68945.20 88888.00 2024-01-15 05:49:26.000 015 -2025.70 635.32 -68945.34 88888.00 2024-01-15 05:49:27.000 015 -2025.64 635.33 -68945.51 88888.00 2024-01-15 05:49:28.000 015 -2025.61 635.38 -68945.64 88888.00 2024-01-15 05:49:29.000 015 -2025.55 635.44 -68945.76 88888.00 2024-01-15 05:49:30.000 015 -2025.47 635.55 -68945.98 68905.96 2024-01-15 05:49:31.000 015 -2025.40 635.57 -68946.04 88888.00 2024-01-15 05:49:32.000 015 -2025.37 635.64 -68946.17 88888.00 2024-01-15 05:49:33.000 015 -2025.31 635.67 -68946.32 88888.00 2024-01-15 05:49:34.000 015 -2025.26 635.71 -68946.44 88888.00 2024-01-15 05:49:35.000 015 -2025.21 635.77 -68946.62 88888.00 2024-01-15 05:49:36.000 015 -2025.17 635.87 -68946.71 88888.00 2024-01-15 05:49:37.000 015 -2025.10 635.93 -68946.85 88888.00 2024-01-15 05:49:38.000 015 -2024.99 636.03 -68946.94 88888.00 2024-01-15 05:49:39.000 015 -2024.99 636.05 -68947.04 88888.00 2024-01-15 05:49:40.000 015 -2024.95 636.10 -68947.15 68907.33 2024-01-15 05:49:41.000 015 -2024.86 636.15 -68947.21 88888.00 2024-01-15 05:49:42.000 015 -2024.88 636.17 -68947.31 88888.00 2024-01-15 05:49:43.000 015 -2024.85 636.24 -68947.35 88888.00 2024-01-15 05:49:44.000 015 -2024.83 636.27 -68947.44 88888.00 2024-01-15 05:49:45.000 015 -2024.75 636.40 -68947.47 88888.00 2024-01-15 05:49:46.000 015 -2024.71 636.42 -68947.54 88888.00 2024-01-15 05:49:47.000 015 -2024.69 636.42 -68947.60 88888.00 2024-01-15 05:49:48.000 015 -2024.69 636.44 -68947.61 88888.00 2024-01-15 05:49:49.000 015 -2024.66 636.57 -68947.67 88888.00 2024-01-15 05:49:50.000 015 -2024.63 636.55 -68947.77 68908.27 2024-01-15 05:49:51.000 015 -2024.62 636.64 -68947.86 88888.00 2024-01-15 05:49:52.000 015 -2024.59 636.70 -68947.91 88888.00 2024-01-15 05:49:53.000 015 -2024.59 636.70 -68947.92 88888.00 2024-01-15 05:49:54.000 015 -2024.51 636.72 -68947.92 88888.00 2024-01-15 05:49:55.000 015 -2024.51 636.81 -68947.98 88888.00 2024-01-15 05:49:56.000 015 -2024.51 636.82 -68948.00 88888.00 2024-01-15 05:49:57.000 015 -2024.46 636.85 -68948.02 88888.00 2024-01-15 05:49:58.000 015 -2024.43 636.86 -68948.03 88888.00 2024-01-15 05:49:59.000 015 -2024.44 636.86 -68948.09 88888.00 2024-01-15 05:50:00.000 015 -2024.37 636.89 -68948.08 68908.75 2024-01-15 05:50:01.000 015 -2024.35 636.91 -68948.14 88888.00 2024-01-15 05:50:02.000 015 -2024.32 636.95 -68948.20 88888.00 2024-01-15 05:50:03.000 015 -2024.29 636.97 -68948.24 88888.00 2024-01-15 05:50:04.000 015 -2024.25 637.05 -68948.31 88888.00 2024-01-15 05:50:05.000 015 -2024.26 637.08 -68948.41 88888.00 2024-01-15 05:50:06.000 015 -2024.25 637.12 -68948.50 88888.00 2024-01-15 05:50:07.000 015 -2024.23 637.19 -68948.55 88888.00 2024-01-15 05:50:08.000 015 -2024.24 637.18 -68948.65 88888.00 2024-01-15 05:50:09.000 015 -2024.16 637.30 -68948.68 88888.00 2024-01-15 05:50:10.000 015 -2024.13 637.33 -68948.76 68909.26 2024-01-15 05:50:11.000 015 -2024.13 637.35 -68948.80 88888.00 2024-01-15 05:50:12.000 015 -2024.09 637.36 -68948.91 88888.00 2024-01-15 05:50:13.000 015 -2024.10 637.39 -68949.00 88888.00 2024-01-15 05:50:14.000 015 -2024.01 637.45 -68949.08 88888.00 2024-01-15 05:50:15.000 015 -2024.01 637.52 -68949.23 88888.00 2024-01-15 05:50:16.000 015 -2023.95 637.57 -68949.30 88888.00 2024-01-15 05:50:17.000 015 -2023.94 637.66 -68949.43 88888.00 2024-01-15 05:50:18.000 015 -2023.89 637.73 -68949.53 88888.00 2024-01-15 05:50:19.000 015 -2023.89 637.77 -68949.67 88888.00 2024-01-15 05:50:20.000 015 -2023.84 637.83 -68949.78 68909.95 2024-01-15 05:50:21.000 015 -2023.77 637.95 -68949.84 88888.00 2024-01-15 05:50:22.000 015 -2023.81 637.94 -68950.02 88888.00 2024-01-15 05:50:23.000 015 -2023.78 637.99 -68950.15 88888.00 2024-01-15 05:50:24.000 015 -2023.71 638.04 -68950.24 88888.00 2024-01-15 05:50:25.000 015 -2023.64 638.18 -68950.34 88888.00 2024-01-15 05:50:26.000 015 -2023.61 638.28 -68950.39 88888.00 2024-01-15 05:50:27.000 015 -2023.58 638.28 -68950.53 88888.00 2024-01-15 05:50:28.000 015 -2023.56 638.33 -68950.63 88888.00 2024-01-15 05:50:29.000 015 -2023.55 638.36 -68950.73 88888.00 2024-01-15 05:50:30.000 015 -2023.47 638.47 -68950.79 68911.15 2024-01-15 05:50:31.000 015 -2023.45 638.58 -68950.76 88888.00 2024-01-15 05:50:32.000 015 -2023.46 638.61 -68950.84 88888.00 2024-01-15 05:50:33.000 015 -2023.45 638.60 -68950.88 88888.00 2024-01-15 05:50:34.000 015 -2023.45 638.65 -68950.90 88888.00 2024-01-15 05:50:35.000 015 -2023.44 638.68 -68950.96 88888.00 2024-01-15 05:50:36.000 015 -2023.33 638.73 -68950.95 88888.00 2024-01-15 05:50:37.000 015 -2023.38 638.76 -68950.93 88888.00 2024-01-15 05:50:38.000 015 -2023.34 638.81 -68950.92 88888.00 2024-01-15 05:50:39.000 015 -2023.34 638.85 -68950.91 88888.00 2024-01-15 05:50:40.000 015 -2023.32 638.90 -68950.93 68911.75 2024-01-15 05:50:41.000 015 -2023.33 638.94 -68950.94 88888.00 2024-01-15 05:50:42.000 015 -2023.27 638.99 -68950.98 88888.00 2024-01-15 05:50:43.000 015 -2023.32 638.91 -68951.14 88888.00 2024-01-15 05:50:44.000 015 -2023.22 639.05 -68951.08 88888.00 2024-01-15 05:50:45.000 015 -2023.21 639.12 -68951.15 88888.00 2024-01-15 05:50:46.000 015 -2023.24 639.16 -68951.20 88888.00 2024-01-15 05:50:47.000 015 -2023.21 639.21 -68951.19 88888.00 2024-01-15 05:50:48.000 015 -2023.23 639.24 -68951.33 88888.00 2024-01-15 05:50:49.000 015 -2023.20 639.30 -68951.37 88888.00 2024-01-15 05:50:50.000 015 -2023.19 639.31 -68951.40 68911.91 2024-01-15 05:50:51.000 015 -2023.22 639.35 -68951.53 88888.00 2024-01-15 05:50:52.000 015 -2023.17 639.45 -68951.55 88888.00 2024-01-15 05:50:53.000 015 -2023.10 639.47 -68951.67 88888.00 2024-01-15 05:50:54.000 015 -2023.08 639.49 -68951.77 88888.00 2024-01-15 05:50:55.000 015 -2023.05 639.57 -68951.83 88888.00 2024-01-15 05:50:56.000 015 -2023.01 639.66 -68951.92 88888.00 2024-01-15 05:50:57.000 015 -2023.02 639.65 -68952.02 88888.00 2024-01-15 05:50:58.000 015 -2022.97 639.75 -68952.11 88888.00 2024-01-15 05:50:59.000 015 -2022.90 639.80 -68952.17 88888.00 2024-01-15 05:51:00.000 015 -2022.87 639.81 -68952.31 68912.60 2024-01-15 05:51:01.000 015 -2022.82 639.87 -68952.41 88888.00 2024-01-15 05:51:02.000 015 -2022.77 639.92 -68952.53 88888.00 2024-01-15 05:51:03.000 015 -2022.76 639.90 -68952.63 88888.00 2024-01-15 05:51:04.000 015 -2022.73 639.94 -68952.75 88888.00 2024-01-15 05:51:05.000 015 -2022.63 640.04 -68952.82 88888.00 2024-01-15 05:51:06.000 015 -2022.57 640.04 -68952.94 88888.00 2024-01-15 05:51:07.000 015 -2022.52 640.13 -68953.02 88888.00 2024-01-15 05:51:08.000 015 -2022.50 640.15 -68953.14 88888.00 2024-01-15 05:51:09.000 015 -2022.45 640.21 -68953.20 88888.00 2024-01-15 05:51:10.000 015 -2022.40 640.28 -68953.25 68913.73 2024-01-15 05:51:11.000 015 -2022.38 640.32 -68953.29 88888.00 2024-01-15 05:51:12.000 015 -2022.36 640.40 -68953.32 88888.00 2024-01-15 05:51:13.000 015 -2022.34 640.42 -68953.37 88888.00 2024-01-15 05:51:14.000 015 -2022.36 640.41 -68953.46 88888.00 2024-01-15 05:51:15.000 015 -2022.29 640.52 -68953.50 88888.00 2024-01-15 05:51:16.000 015 -2022.28 640.58 -68953.56 88888.00 2024-01-15 05:51:17.000 015 -2022.27 640.65 -68953.66 88888.00 2024-01-15 05:51:18.000 015 -2022.19 640.70 -68953.72 88888.00 2024-01-15 05:51:19.000 015 -2022.25 640.69 -68953.86 88888.00 2024-01-15 05:51:20.000 015 -2022.15 640.82 -68953.85 68914.32 2024-01-15 05:51:21.000 015 -2022.15 640.87 -68953.94 88888.00 2024-01-15 05:51:22.000 015 -2022.15 640.92 -68953.99 88888.00 2024-01-15 05:51:23.000 015 -2022.09 640.91 -68954.03 88888.00 2024-01-15 05:51:24.000 015 -2022.07 640.94 -68954.06 88888.00 2024-01-15 05:51:25.000 015 -2022.03 640.99 -68954.09 88888.00 2024-01-15 05:51:26.000 015 -2022.03 640.95 -68954.19 88888.00 2024-01-15 05:51:27.000 015 -2022.00 640.98 -68954.24 88888.00 2024-01-15 05:51:28.000 015 -2021.94 641.04 -68954.28 88888.00 2024-01-15 05:51:29.000 015 -2021.93 641.08 -68954.32 88888.00 2024-01-15 05:51:30.000 015 -2021.90 641.12 -68954.48 68914.89 2024-01-15 05:51:31.000 015 -2021.83 641.24 -68954.55 88888.00 2024-01-15 05:51:32.000 015 -2021.80 641.22 -68954.74 88888.00 2024-01-15 05:51:33.000 015 -2021.76 641.28 -68954.88 88888.00 2024-01-15 05:51:34.000 015 -2021.73 641.33 -68955.03 88888.00 2024-01-15 05:51:35.000 015 -2021.67 641.44 -68955.19 88888.00 2024-01-15 05:51:36.000 015 -2021.65 641.49 -68955.38 88888.00 2024-01-15 05:51:37.000 015 -2021.58 641.59 -68955.50 88888.00 2024-01-15 05:51:38.000 015 -2021.55 641.65 -68955.62 88888.00 2024-01-15 05:51:39.000 015 -2021.53 641.69 -68955.68 88888.00 2024-01-15 05:51:40.000 015 -2021.51 641.72 -68955.83 68915.99 2024-01-15 05:51:41.000 015 -2021.47 641.72 -68955.89 88888.00 2024-01-15 05:51:42.000 015 -2021.40 641.83 -68955.90 88888.00 2024-01-15 05:51:43.000 015 -2021.40 641.77 -68956.03 88888.00 2024-01-15 05:51:44.000 015 -2021.34 641.78 -68956.05 88888.00 2024-01-15 05:51:45.000 015 -2021.25 641.81 -68956.15 88888.00 2024-01-15 05:51:46.000 015 -2021.18 641.84 -68956.20 88888.00 2024-01-15 05:51:47.000 015 -2021.16 641.84 -68956.27 88888.00 2024-01-15 05:51:48.000 015 -2021.10 641.86 -68956.38 88888.00 2024-01-15 05:51:49.000 015 -2021.07 641.85 -68956.46 88888.00 2024-01-15 05:51:50.000 015 -2021.01 641.90 -68956.47 68916.92 2024-01-15 05:51:51.000 015 -2020.99 641.94 -68956.50 88888.00 2024-01-15 05:51:52.000 015 -2020.94 641.97 -68956.55 88888.00 2024-01-15 05:51:53.000 015 -2020.89 641.93 -68956.63 88888.00 2024-01-15 05:51:54.000 015 -2020.83 641.96 -68956.65 88888.00 2024-01-15 05:51:55.000 015 -2020.83 641.99 -68956.71 88888.00 2024-01-15 05:51:56.000 015 -2020.73 642.02 -68956.77 88888.00 2024-01-15 05:51:57.000 015 -2020.65 642.01 -68956.87 88888.00 2024-01-15 05:51:58.000 015 -2020.59 642.06 -68957.00 88888.00 2024-01-15 05:51:59.000 015 -2020.55 642.06 -68957.15 88888.00 2024-01-15 05:52:00.000 015 -2020.49 642.12 -68957.27 68917.47 2024-01-15 05:52:01.000 015 -2020.41 642.18 -68957.36 88888.00 2024-01-15 05:52:02.000 015 -2020.38 642.23 -68957.48 88888.00 2024-01-15 05:52:03.000 015 -2020.34 642.25 -68957.58 88888.00 2024-01-15 05:52:04.000 015 -2020.35 642.22 -68957.71 88888.00 2024-01-15 05:52:05.000 015 -2020.30 642.32 -68957.80 88888.00 2024-01-15 05:52:06.000 015 -2020.24 642.37 -68957.87 88888.00 2024-01-15 05:52:07.000 015 -2020.22 642.41 -68957.96 88888.00 2024-01-15 05:52:08.000 015 -2020.19 642.47 -68957.97 88888.00 2024-01-15 05:52:09.000 015 -2020.16 642.53 -68958.04 88888.00 2024-01-15 05:52:10.000 015 -2020.14 642.59 -68958.09 68918.56 2024-01-15 05:52:11.000 015 -2020.16 642.65 -68958.17 88888.00 2024-01-15 05:52:12.000 015 -2020.13 642.71 -68958.24 88888.00 2024-01-15 05:52:13.000 015 -2020.08 642.69 -68958.35 88888.00 2024-01-15 05:52:14.000 015 -2020.05 642.77 -68958.39 88888.00 2024-01-15 05:52:15.000 015 -2020.02 642.79 -68958.54 88888.00 2024-01-15 05:52:16.000 015 -2019.93 642.89 -68958.60 88888.00 2024-01-15 05:52:17.000 015 -2019.90 642.93 -68958.72 88888.00 2024-01-15 05:52:18.000 015 -2019.91 642.95 -68958.82 88888.00 2024-01-15 05:52:19.000 015 -2019.83 643.01 -68958.84 88888.00 2024-01-15 05:52:20.000 015 -2019.79 643.01 -68958.84 68919.29 2024-01-15 05:52:21.000 015 -2019.76 643.03 -68958.90 88888.00 2024-01-15 05:52:22.000 015 -2019.74 643.03 -68958.98 88888.00 2024-01-15 05:52:23.000 015 -2019.71 642.99 -68959.00 88888.00 2024-01-15 05:52:24.000 015 -2019.64 642.99 -68959.07 88888.00 2024-01-15 05:52:25.000 015 -2019.59 643.06 -68959.12 88888.00 2024-01-15 05:52:26.000 015 -2019.53 643.06 -68959.25 88888.00 2024-01-15 05:52:27.000 015 -2019.42 643.10 -68959.32 88888.00 2024-01-15 05:52:28.000 015 -2019.36 643.11 -68959.41 88888.00 2024-01-15 05:52:29.000 015 -2019.32 643.13 -68959.52 88888.00 2024-01-15 05:52:30.000 015 -2019.22 643.17 -68959.58 68919.91 2024-01-15 05:52:31.000 015 -2019.15 643.16 -68959.75 88888.00 2024-01-15 05:52:32.000 015 -2019.09 643.15 -68959.82 88888.00 2024-01-15 05:52:33.000 015 -2019.02 643.17 -68959.86 88888.00 2024-01-15 05:52:34.000 015 -2018.98 643.17 -68959.90 88888.00 2024-01-15 05:52:35.000 015 -2018.94 643.24 -68959.97 88888.00 2024-01-15 05:52:36.000 015 -2018.88 643.26 -68960.02 88888.00 2024-01-15 05:52:37.000 015 -2018.83 643.27 -68960.05 88888.00 2024-01-15 05:52:38.000 015 -2018.77 643.30 -68960.03 88888.00 2024-01-15 05:52:39.000 015 -2018.77 643.26 -68960.13 88888.00 2024-01-15 05:52:40.000 015 -2018.72 643.29 -68960.14 68920.66 2024-01-15 05:52:41.000 015 -2018.72 643.22 -68960.24 88888.00 2024-01-15 05:52:42.000 015 -2018.69 643.37 -68960.30 88888.00 2024-01-15 05:52:43.000 015 -2018.65 643.36 -68960.31 88888.00 2024-01-15 05:52:44.000 015 -2018.66 643.40 -68960.38 88888.00 2024-01-15 05:52:45.000 015 -2018.63 643.49 -68960.44 88888.00 2024-01-15 05:52:46.000 015 -2018.67 643.50 -68960.54 88888.00 2024-01-15 05:52:47.000 015 -2018.62 643.54 -68960.60 88888.00 2024-01-15 05:52:48.000 015 -2018.58 643.61 -68960.65 88888.00 2024-01-15 05:52:49.000 015 -2018.57 643.65 -68960.68 88888.00 2024-01-15 05:52:50.000 015 -2018.57 643.63 -68960.76 68921.15 2024-01-15 05:52:51.000 015 -2018.60 643.65 -68960.79 88888.00 2024-01-15 05:52:52.000 015 -2018.57 643.70 -68960.82 88888.00 2024-01-15 05:52:53.000 015 -2018.53 643.76 -68960.78 88888.00 2024-01-15 05:52:54.000 015 -2018.54 643.76 -68960.85 88888.00 2024-01-15 05:52:55.000 015 -2018.51 643.82 -68960.87 88888.00 2024-01-15 05:52:56.000 015 -2018.48 643.86 -68960.95 88888.00 2024-01-15 05:52:57.000 015 -2018.47 643.85 -68961.00 88888.00 2024-01-15 05:52:58.000 015 -2018.41 643.88 -68961.09 88888.00 2024-01-15 05:52:59.000 015 -2018.36 643.93 -68961.14 88888.00 2024-01-15 05:53:00.000 015 -2018.37 643.87 -68961.28 68921.62 2024-01-15 05:53:01.000 015 -2018.32 643.95 -68961.38 88888.00 2024-01-15 05:53:02.000 015 -2018.26 643.97 -68961.44 88888.00 2024-01-15 05:53:03.000 015 -2018.20 644.01 -68961.46 88888.00 2024-01-15 05:53:04.000 015 -2018.21 644.06 -68961.56 88888.00 2024-01-15 05:53:05.000 015 -2018.24 644.03 -68961.69 88888.00 2024-01-15 05:53:06.000 015 -2018.17 644.19 -68961.67 88888.00 2024-01-15 05:53:07.000 015 -2018.15 644.24 -68961.75 88888.00 2024-01-15 05:53:08.000 015 -2018.18 644.22 -68961.80 88888.00 2024-01-15 05:53:09.000 015 -2018.14 644.26 -68961.89 88888.00 2024-01-15 05:53:10.000 015 -2018.06 644.31 -68961.91 68922.36 2024-01-15 05:53:11.000 015 -2018.06 644.31 -68962.01 88888.00 2024-01-15 05:53:12.000 015 -2018.02 644.32 -68962.08 88888.00 2024-01-15 05:53:13.000 015 -2017.99 644.38 -68962.09 88888.00 2024-01-15 05:53:14.000 015 -2017.96 644.42 -68962.15 88888.00 2024-01-15 05:53:15.000 015 -2017.86 644.53 -68962.20 88888.00 2024-01-15 05:53:16.000 015 -2017.93 644.53 -68962.25 88888.00 2024-01-15 05:53:17.000 015 -2017.92 644.56 -68962.29 88888.00 2024-01-15 05:53:18.000 015 -2017.88 644.63 -68962.29 88888.00 2024-01-15 05:53:19.000 015 -2017.84 644.69 -68962.24 88888.00 2024-01-15 05:53:20.000 015 -2017.90 644.64 -68962.33 68922.98 2024-01-15 05:53:21.000 015 -2017.88 644.69 -68962.34 88888.00 2024-01-15 05:53:22.000 015 -2017.93 644.68 -68962.38 88888.00 2024-01-15 05:53:23.000 015 -2017.96 644.71 -68962.36 88888.00 2024-01-15 05:53:24.000 015 -2017.89 644.76 -68962.36 88888.00 2024-01-15 05:53:25.000 015 -2017.87 644.81 -68962.45 88888.00 2024-01-15 05:53:26.000 015 -2017.83 644.86 -68962.55 88888.00 2024-01-15 05:53:27.000 015 -2017.77 644.95 -68962.59 88888.00 2024-01-15 05:53:28.000 015 -2017.77 644.96 -68962.64 88888.00 2024-01-15 05:53:29.000 015 -2017.73 645.04 -68962.65 88888.00 2024-01-15 05:53:30.000 015 -2017.76 645.05 -68962.72 68923.23 2024-01-15 05:53:31.000 015 -2017.76 645.04 -68962.83 88888.00 2024-01-15 05:53:32.000 015 -2017.71 645.12 -68962.91 88888.00 2024-01-15 05:53:33.000 015 -2017.63 645.21 -68962.98 88888.00 2024-01-15 05:53:34.000 015 -2017.67 645.22 -68963.14 88888.00 2024-01-15 05:53:35.000 015 -2017.63 645.34 -68963.27 88888.00 2024-01-15 05:53:36.000 015 -2017.57 645.44 -68963.29 88888.00 2024-01-15 05:53:37.000 015 -2017.59 645.47 -68963.40 88888.00 2024-01-15 05:53:38.000 015 -2017.56 645.51 -68963.42 88888.00 2024-01-15 05:53:39.000 015 -2017.55 645.54 -68963.54 88888.00 2024-01-15 05:53:40.000 015 -2017.54 645.59 -68963.59 68924.00 2024-01-15 05:53:41.000 015 -2017.50 645.69 -68963.64 88888.00 2024-01-15 05:53:42.000 015 -2017.54 645.79 -68963.67 88888.00 2024-01-15 05:53:43.000 015 -2017.52 645.81 -68963.73 88888.00 2024-01-15 05:53:44.000 015 -2017.51 645.84 -68963.81 88888.00 2024-01-15 05:53:45.000 015 -2017.47 645.94 -68963.91 88888.00 2024-01-15 05:53:46.000 015 -2017.50 645.96 -68964.00 88888.00 2024-01-15 05:53:47.000 015 -2017.41 646.06 -68964.00 88888.00 2024-01-15 05:53:48.000 015 -2017.41 646.12 -68964.12 88888.00 2024-01-15 05:53:49.000 015 -2017.38 646.21 -68964.12 88888.00 2024-01-15 05:53:50.000 015 -2017.40 646.20 -68964.24 68924.66 2024-01-15 05:53:51.000 015 -2017.42 646.20 -68964.33 88888.00 2024-01-15 05:53:52.000 015 -2017.37 646.30 -68964.36 88888.00 2024-01-15 05:53:53.000 015 -2017.39 646.31 -68964.38 88888.00 2024-01-15 05:53:54.000 015 -2017.37 646.38 -68964.35 88888.00 2024-01-15 05:53:55.000 015 -2017.36 646.44 -68964.38 88888.00 2024-01-15 05:53:56.000 015 -2017.35 646.46 -68964.39 88888.00 2024-01-15 05:53:57.000 015 -2017.40 646.47 -68964.44 88888.00 2024-01-15 05:53:58.000 015 -2017.39 646.47 -68964.40 88888.00 2024-01-15 05:53:59.000 015 -2017.37 646.56 -68964.37 88888.00 2024-01-15 05:54:00.000 015 -2017.37 646.58 -68964.39 68925.19 2024-01-15 05:54:01.000 015 -2017.36 646.61 -68964.45 88888.00 2024-01-15 05:54:02.000 015 -2017.34 646.64 -68964.46 88888.00 2024-01-15 05:54:03.000 015 -2017.30 646.60 -68964.52 88888.00 2024-01-15 05:54:04.000 015 -2017.21 646.66 -68964.56 88888.00 2024-01-15 05:54:05.000 015 -2017.20 646.66 -68964.70 88888.00 2024-01-15 05:54:06.000 015 -2017.13 646.71 -68964.68 88888.00 2024-01-15 05:54:07.000 015 -2017.17 646.68 -68964.78 88888.00 2024-01-15 05:54:08.000 015 -2017.07 646.77 -68964.80 88888.00 2024-01-15 05:54:09.000 015 -2017.01 646.80 -68964.78 88888.00 2024-01-15 05:54:10.000 015 -2017.03 646.78 -68964.87 68925.43 2024-01-15 05:54:11.000 015 -2017.01 646.76 -68964.91 88888.00 2024-01-15 05:54:12.000 015 -2016.96 646.80 -68964.93 88888.00 2024-01-15 05:54:13.000 015 -2016.97 646.81 -68964.97 88888.00 2024-01-15 05:54:14.000 015 -2016.90 646.89 -68965.02 88888.00 2024-01-15 05:54:15.000 015 -2016.88 646.97 -68965.05 88888.00 2024-01-15 05:54:16.000 015 -2016.87 646.92 -68965.21 88888.00 2024-01-15 05:54:17.000 015 -2016.84 647.02 -68965.26 88888.00 2024-01-15 05:54:18.000 015 -2016.76 647.07 -68965.29 88888.00 2024-01-15 05:54:19.000 015 -2016.80 647.10 -68965.37 88888.00 2024-01-15 05:54:20.000 015 -2016.78 647.14 -68965.36 68925.94 2024-01-15 05:54:21.000 015 -2016.78 647.20 -68965.33 88888.00 2024-01-15 05:54:22.000 015 -2016.84 647.21 -68965.31 88888.00 2024-01-15 05:54:23.000 015 -2016.83 647.21 -68965.35 88888.00 2024-01-15 05:54:24.000 015 -2016.81 647.24 -68965.34 88888.00 2024-01-15 05:54:25.000 015 -2016.79 647.31 -68965.32 88888.00 2024-01-15 05:54:26.000 015 -2016.87 647.25 -68965.37 88888.00 2024-01-15 05:54:27.000 015 -2016.83 647.31 -68965.34 88888.00 2024-01-15 05:54:28.000 015 -2016.82 647.33 -68965.31 88888.00 2024-01-15 05:54:29.000 015 -2016.89 647.31 -68965.33 88888.00 2024-01-15 05:54:30.000 015 -2016.87 647.31 -68965.34 68926.18 2024-01-15 05:54:31.000 015 -2016.85 647.35 -68965.26 88888.00 2024-01-15 05:54:32.000 015 -2016.88 647.36 -68965.29 88888.00 2024-01-15 05:54:33.000 015 -2016.87 647.34 -68965.20 88888.00 2024-01-15 05:54:34.000 015 -2016.82 647.29 -68965.28 88888.00 2024-01-15 05:54:35.000 015 -2016.85 647.38 -68965.27 88888.00 2024-01-15 05:54:36.000 015 -2016.85 647.42 -68965.33 88888.00 2024-01-15 05:54:37.000 015 -2016.82 647.37 -68965.44 88888.00 2024-01-15 05:54:38.000 015 -2016.79 647.42 -68965.47 88888.00 2024-01-15 05:54:39.000 015 -2016.79 647.44 -68965.50 88888.00 2024-01-15 05:54:40.000 015 -2016.73 647.51 -68965.52 68926.05 2024-01-15 05:54:41.000 015 -2016.80 647.49 -68965.62 88888.00 2024-01-15 05:54:42.000 015 -2016.69 647.55 -68965.60 88888.00 2024-01-15 05:54:43.000 015 -2016.77 647.49 -68965.67 88888.00 2024-01-15 05:54:44.000 015 -2016.74 647.52 -68965.64 88888.00 2024-01-15 05:54:45.000 015 -2016.69 647.60 -68965.63 88888.00 2024-01-15 05:54:46.000 015 -2016.72 647.58 -68965.70 88888.00 2024-01-15 05:54:47.000 015 -2016.66 647.65 -68965.69 88888.00 2024-01-15 05:54:48.000 015 -2016.64 647.64 -68965.75 88888.00 2024-01-15 05:54:49.000 015 -2016.59 647.66 -68965.76 88888.00 2024-01-15 05:54:50.000 015 -2016.60 647.68 -68965.85 68926.45 2024-01-15 05:54:51.000 015 -2016.62 647.71 -68965.92 88888.00 2024-01-15 05:54:52.000 015 -2016.61 647.71 -68965.94 88888.00 2024-01-15 05:54:53.000 015 -2016.67 647.69 -68966.01 88888.00 2024-01-15 05:54:54.000 015 -2016.61 647.78 -68966.04 88888.00 2024-01-15 05:54:55.000 015 -2016.62 647.82 -68966.11 88888.00 2024-01-15 05:54:56.000 015 -2016.61 647.83 -68966.13 88888.00 2024-01-15 05:54:57.000 015 -2016.63 647.83 -68966.21 88888.00 2024-01-15 05:54:58.000 015 -2016.57 647.89 -68966.24 88888.00 2024-01-15 05:54:59.000 015 -2016.56 647.90 -68966.32 88888.00 2024-01-15 05:55:00.000 015 -2016.58 647.93 -68966.41 68926.91 2024-01-15 05:55:01.000 015 -2016.54 647.99 -68966.46 88888.00 2024-01-15 05:55:02.000 015 -2016.51 648.02 -68966.57 88888.00 2024-01-15 05:55:03.000 015 -2016.48 648.05 -68966.59 88888.00 2024-01-15 05:55:04.000 015 -2016.48 648.02 -68966.72 88888.00 2024-01-15 05:55:05.000 015 -2016.48 648.06 -68966.75 88888.00 2024-01-15 05:55:06.000 015 -2016.45 648.08 -68966.79 88888.00 2024-01-15 05:55:07.000 015 -2016.43 648.09 -68966.84 88888.00 2024-01-15 05:55:08.000 015 -2016.38 648.12 -68966.85 88888.00 2024-01-15 05:55:09.000 015 -2016.35 648.12 -68966.92 88888.00 2024-01-15 05:55:10.000 015 -2016.33 648.16 -68966.93 68927.63 2024-01-15 05:55:11.000 015 -2016.31 648.18 -68966.99 88888.00 2024-01-15 05:55:12.000 015 -2016.26 648.21 -68966.98 88888.00 2024-01-15 05:55:13.000 015 -2016.26 648.14 -68967.00 88888.00 2024-01-15 05:55:14.000 015 -2016.22 648.14 -68967.02 88888.00 2024-01-15 05:55:15.000 015 -2016.19 648.18 -68967.01 88888.00 2024-01-15 05:55:16.000 015 -2016.21 648.18 -68966.98 88888.00 2024-01-15 05:55:17.000 015 -2016.24 648.15 -68967.05 88888.00 2024-01-15 05:55:18.000 015 -2016.25 648.18 -68967.04 88888.00 2024-01-15 05:55:19.000 015 -2016.20 648.22 -68967.04 88888.00 2024-01-15 05:55:20.000 015 -2016.21 648.24 -68967.04 68927.86 2024-01-15 05:55:21.000 015 -2016.21 648.26 -68967.07 88888.00 2024-01-15 05:55:22.000 015 -2016.16 648.35 -68967.05 88888.00 2024-01-15 05:55:23.000 015 -2016.18 648.32 -68967.11 88888.00 2024-01-15 05:55:24.000 015 -2016.13 648.34 -68967.15 88888.00 2024-01-15 05:55:25.000 015 -2016.16 648.35 -68967.21 88888.00 2024-01-15 05:55:26.000 015 -2016.11 648.42 -68967.24 88888.00 2024-01-15 05:55:27.000 015 -2016.10 648.41 -68967.30 88888.00 2024-01-15 05:55:28.000 015 -2016.10 648.48 -68967.34 88888.00 2024-01-15 05:55:29.000 015 -2016.15 648.48 -68967.44 88888.00 2024-01-15 05:55:30.000 015 -2016.12 648.55 -68967.44 68928.04 2024-01-15 05:55:31.000 015 -2016.16 648.54 -68967.50 88888.00 2024-01-15 05:55:32.000 015 -2016.16 648.56 -68967.54 88888.00 2024-01-15 05:55:33.000 015 -2016.11 648.73 -68967.52 88888.00 2024-01-15 05:55:34.000 015 -2016.11 648.41 -68967.60 88888.00 2024-01-15 05:55:35.000 015 -2016.04 648.71 -68967.61 88888.00 2024-01-15 05:55:36.000 015 -2016.06 648.65 -68967.70 88888.00 2024-01-15 05:55:37.000 015 -2015.99 648.69 -68967.71 88888.00 2024-01-15 05:55:38.000 015 -2015.98 648.70 -68967.76 88888.00 2024-01-15 05:55:39.000 015 -2015.92 648.73 -68967.79 88888.00 2024-01-15 05:55:40.000 015 -2015.91 649.81 -68967.85 68928.40 2024-01-15 05:55:41.000 015 -2015.93 648.66 -68967.95 88888.00 2024-01-15 05:55:42.000 015 -2015.92 648.86 -68968.02 88888.00 2024-01-15 05:55:43.000 015 -2015.84 648.94 -68968.02 88888.00 2024-01-15 05:55:44.000 015 -2015.83 648.94 -68968.02 88888.00 2024-01-15 05:55:45.000 015 -2015.81 648.93 -68968.12 88888.00 2024-01-15 05:55:46.000 015 -2015.76 648.95 -68968.16 88888.00 2024-01-15 05:55:47.000 015 -2015.74 648.98 -68968.21 88888.00 2024-01-15 05:55:48.000 015 -2015.76 648.99 -68968.19 88888.00 2024-01-15 05:55:49.000 015 -2015.76 649.03 -68968.17 88888.00 2024-01-15 05:55:50.000 015 -2015.74 649.11 -68968.19 68928.94 2024-01-15 05:55:51.000 015 -2015.73 649.12 -68968.22 88888.00 2024-01-15 05:55:52.000 015 -2015.71 649.19 -68968.19 88888.00 2024-01-15 05:55:53.000 015 -2015.71 649.19 -68968.20 88888.00 2024-01-15 05:55:54.000 015 -2015.73 649.24 -68968.23 88888.00 2024-01-15 05:55:55.000 015 -2015.74 649.25 -68968.34 88888.00 2024-01-15 05:55:56.000 015 -2015.73 649.29 -68968.37 88888.00 2024-01-15 05:55:57.000 015 -2015.69 649.28 -68968.41 88888.00 2024-01-15 05:55:58.000 015 -2015.62 649.31 -68968.45 88888.00 2024-01-15 05:55:59.000 015 -2015.59 649.29 -68968.48 88888.00 2024-01-15 05:56:00.000 015 -2015.55 649.31 -68968.47 68929.09 2024-01-15 05:56:01.000 015 -2015.58 649.32 -68968.48 88888.00 2024-01-15 05:56:02.000 015 -2015.56 649.35 -68968.54 88888.00 2024-01-15 05:56:03.000 015 -2015.55 649.37 -68968.62 88888.00 2024-01-15 05:56:04.000 015 -2015.56 649.37 -68968.66 88888.00 2024-01-15 05:56:05.000 015 -2015.52 649.45 -68968.70 88888.00 2024-01-15 05:56:06.000 015 -2015.50 649.48 -68968.71 88888.00 2024-01-15 05:56:07.000 015 -2015.46 649.48 -68968.72 88888.00 2024-01-15 05:56:08.000 015 -2015.41 649.49 -68968.75 88888.00 2024-01-15 05:56:09.000 015 -2015.37 649.49 -68968.79 88888.00 2024-01-15 05:56:10.000 015 -2015.36 649.48 -68968.88 68929.48 2024-01-15 05:56:11.000 015 -2015.30 649.71 -68968.96 88888.00 2024-01-15 05:56:12.000 015 -2015.27 649.52 -68969.04 88888.00 2024-01-15 05:56:13.000 015 -2015.21 649.56 -68969.06 88888.00 2024-01-15 05:56:14.000 015 -2015.18 649.57 -68969.20 88888.00 2024-01-15 05:56:15.000 015 -2015.15 649.56 -68969.22 88888.00 2024-01-15 05:56:16.000 015 -2015.14 649.62 -68969.24 88888.00 2024-01-15 05:56:17.000 015 -2015.14 649.40 -68969.30 88888.00 2024-01-15 05:56:18.000 015 -2015.12 649.69 -68969.37 88888.00 2024-01-15 05:56:19.000 015 -2015.11 649.72 -68969.37 88888.00 2024-01-15 05:56:20.000 015 -2015.11 649.81 -68969.40 68929.98 2024-01-15 05:56:21.000 015 -2015.11 649.86 -68969.44 88888.00 2024-01-15 05:56:22.000 015 -2015.14 649.91 -68969.51 88888.00 2024-01-15 05:56:23.000 015 -2015.08 650.00 -68969.52 88888.00 2024-01-15 05:56:24.000 015 -2015.11 649.95 -68969.66 88888.00 2024-01-15 05:56:25.000 015 -2015.06 650.04 -68969.76 88888.00 2024-01-15 05:56:26.000 015 -2015.06 650.08 -68969.84 88888.00 2024-01-15 05:56:27.000 015 -2015.00 650.17 -68969.90 88888.00 2024-01-15 05:56:28.000 015 -2014.95 650.15 -68969.95 88888.00 2024-01-15 05:56:29.000 015 -2014.91 650.18 -68970.03 88888.00 2024-01-15 05:56:30.000 015 -2014.87 650.24 -68970.09 68930.53 2024-01-15 05:56:31.000 015 -2014.81 650.25 -68970.20 88888.00 2024-01-15 05:56:32.000 015 -2014.76 650.30 -68970.24 88888.00 2024-01-15 05:56:33.000 015 -2014.76 650.25 -68970.30 88888.00 2024-01-15 05:56:34.000 015 -2014.72 650.32 -68970.35 88888.00 2024-01-15 05:56:35.000 015 -2014.69 650.34 -68970.42 88888.00 2024-01-15 05:56:36.000 015 -2014.69 650.33 -68970.51 88888.00 2024-01-15 05:56:37.000 015 -2014.61 650.36 -68970.55 88888.00 2024-01-15 05:56:38.000 015 -2014.57 650.36 -68970.59 88888.00 2024-01-15 05:56:39.000 015 -2014.57 650.36 -68970.62 88888.00 2024-01-15 05:56:40.000 015 -2014.50 650.41 -68970.63 68931.17 2024-01-15 05:56:41.000 015 -2014.49 650.33 -68970.67 88888.00 2024-01-15 05:56:42.000 015 -2014.40 650.36 -68970.66 88888.00 2024-01-15 05:56:43.000 015 -2014.39 650.35 -68970.64 88888.00 2024-01-15 05:56:44.000 015 -2014.41 650.34 -68970.66 88888.00 2024-01-15 05:56:45.000 015 -2014.40 650.36 -68970.75 88888.00 2024-01-15 05:56:46.000 015 -2014.33 650.41 -68970.81 88888.00 2024-01-15 05:56:47.000 015 -2014.33 650.41 -68970.97 88888.00 2024-01-15 05:56:48.000 015 -2014.23 650.44 -68971.05 88888.00 2024-01-15 05:56:49.000 015 -2014.16 650.48 -68971.09 88888.00 2024-01-15 05:56:50.000 015 -2014.14 650.45 -68971.21 68931.55 2024-01-15 05:56:51.000 015 -2014.08 650.49 -68971.24 88888.00 2024-01-15 05:56:52.000 015 -2014.05 650.48 -68971.29 88888.00 2024-01-15 05:56:53.000 015 -2014.05 650.45 -68971.32 88888.00 2024-01-15 05:56:54.000 015 -2014.03 650.50 -68971.35 88888.00 2024-01-15 05:56:55.000 015 -2014.00 650.58 -68971.33 88888.00 2024-01-15 05:56:56.000 015 -2013.98 650.56 -68971.38 88888.00 2024-01-15 05:56:57.000 015 -2013.93 650.64 -68971.35 88888.00 2024-01-15 05:56:58.000 015 -2013.92 650.65 -68971.40 88888.00 2024-01-15 05:56:59.000 015 -2013.88 650.71 -68971.41 88888.00 2024-01-15 05:57:00.000 015 -2013.90 650.67 -68971.51 68932.08 2024-01-15 05:57:01.000 015 -2013.84 650.71 -68971.54 88888.00 2024-01-15 05:57:02.000 015 -2013.82 650.67 -68971.58 88888.00 2024-01-15 05:57:03.000 015 -2013.77 650.67 -68971.64 88888.00 2024-01-15 05:57:04.000 015 -2013.76 650.66 -68971.71 88888.00 2024-01-15 05:57:05.000 015 -2013.67 650.73 -68971.75 88888.00 2024-01-15 05:57:06.000 015 -2013.64 650.77 -68971.76 88888.00 2024-01-15 05:57:07.000 015 -2013.62 650.75 -68971.73 88888.00 2024-01-15 05:57:08.000 015 -2013.59 650.83 -68971.72 88888.00 2024-01-15 05:57:09.000 015 -2013.60 650.85 -68971.74 88888.00 2024-01-15 05:57:10.000 015 -2013.63 650.84 -68971.74 68932.50 2024-01-15 05:57:11.000 015 -2013.59 650.85 -68971.73 88888.00 2024-01-15 05:57:12.000 015 -2013.60 650.88 -68971.70 88888.00 2024-01-15 05:57:13.000 015 -2013.58 650.84 -68971.70 88888.00 2024-01-15 05:57:14.000 015 -2013.61 650.83 -68971.68 88888.00 2024-01-15 05:57:15.000 015 -2013.55 650.88 -68971.72 88888.00 2024-01-15 05:57:16.000 015 -2013.54 650.90 -68971.72 88888.00 2024-01-15 05:57:17.000 015 -2013.54 650.91 -68971.70 88888.00 2024-01-15 05:57:18.000 015 -2013.56 650.90 -68971.71 88888.00 2024-01-15 05:57:19.000 015 -2013.56 650.89 -68971.72 88888.00 2024-01-15 05:57:20.000 015 -2013.51 650.93 -68971.70 68932.50 2024-01-15 05:57:21.000 015 -2013.52 650.94 -68971.70 88888.00 2024-01-15 05:57:22.000 015 -2013.52 650.96 -68971.71 88888.00 2024-01-15 05:57:23.000 015 -2013.51 650.94 -68971.70 88888.00 2024-01-15 05:57:24.000 015 -2013.51 650.93 -68971.75 88888.00 2024-01-15 05:57:25.000 015 -2013.48 651.06 -68971.75 88888.00 2024-01-15 05:57:26.000 015 -2013.49 651.02 -68971.82 88888.00 2024-01-15 05:57:27.000 015 -2013.45 651.03 -68971.80 88888.00 2024-01-15 05:57:28.000 015 -2013.45 651.03 -68971.83 88888.00 2024-01-15 05:57:29.000 015 -2013.46 651.05 -68971.86 88888.00 2024-01-15 05:57:30.000 015 -2013.45 651.06 -68971.89 68932.54 2024-01-15 05:57:31.000 015 -2013.49 651.02 -68971.98 88888.00 2024-01-15 05:57:32.000 015 -2013.45 651.08 -68972.01 88888.00 2024-01-15 05:57:33.000 015 -2013.38 651.14 -68971.96 88888.00 2024-01-15 05:57:34.000 015 -2013.40 651.12 -68972.04 88888.00 2024-01-15 05:57:35.000 015 -2013.38 651.21 -68972.11 88888.00 2024-01-15 05:57:36.000 015 -2013.37 651.29 -68972.16 88888.00 2024-01-15 05:57:37.000 015 -2013.30 651.35 -68972.21 88888.00 2024-01-15 05:57:38.000 015 -2013.29 651.36 -68972.26 88888.00 2024-01-15 05:57:39.000 015 -2013.27 651.34 -68972.35 88888.00 2024-01-15 05:57:40.000 015 -2013.22 651.41 -68972.41 68932.82 2024-01-15 05:57:41.000 015 -2013.19 651.45 -68972.43 88888.00 2024-01-15 05:57:42.000 015 -2013.16 651.44 -68972.54 88888.00 2024-01-15 05:57:43.000 015 -2013.13 651.45 -68972.55 88888.00 2024-01-15 05:57:44.000 015 -2013.09 651.50 -68972.51 88888.00 2024-01-15 05:57:45.000 015 -2013.10 651.52 -68972.56 88888.00 2024-01-15 05:57:46.000 015 -2013.09 651.53 -68972.62 88888.00 2024-01-15 05:57:47.000 015 -2013.01 651.60 -68972.55 88888.00 2024-01-15 05:57:48.000 015 -2013.01 651.62 -68972.66 88888.00 2024-01-15 05:57:49.000 015 -2013.00 651.68 -68972.70 88888.00 2024-01-15 05:57:50.000 015 -2012.93 651.73 -68972.73 68933.33 2024-01-15 05:57:51.000 015 -2012.93 651.74 -68972.77 88888.00 2024-01-15 05:57:52.000 015 -2012.94 651.72 -68972.84 88888.00 2024-01-15 05:57:53.000 015 -2012.90 651.77 -68972.86 88888.00 2024-01-15 05:57:54.000 015 -2012.87 651.78 -68972.83 88888.00 2024-01-15 05:57:55.000 015 -2012.88 651.84 -68972.83 88888.00 2024-01-15 05:57:56.000 015 -2012.85 651.84 -68972.84 88888.00 2024-01-15 05:57:57.000 015 -2012.82 651.93 -68972.84 88888.00 2024-01-15 05:57:58.000 015 -2012.75 651.98 -68972.85 88888.00 2024-01-15 05:57:59.000 015 -2012.78 651.96 -68973.01 88888.00 2024-01-15 05:58:00.000 015 -2012.72 652.04 -68972.95 68933.56 2024-01-15 05:58:01.000 015 -2012.73 652.01 -68973.03 88888.00 2024-01-15 05:58:02.000 015 -2012.74 652.05 -68973.08 88888.00 2024-01-15 05:58:03.000 015 -2012.71 652.11 -68973.12 88888.00 2024-01-15 05:58:04.000 015 -2012.65 652.16 -68973.07 88888.00 2024-01-15 05:58:05.000 015 -2012.62 652.19 -68973.18 88888.00 2024-01-15 05:58:06.000 015 -2012.56 652.24 -68973.18 88888.00 2024-01-15 05:58:07.000 015 -2012.56 652.22 -68973.28 88888.00 2024-01-15 05:58:08.000 015 -2012.51 652.27 -68973.37 88888.00 2024-01-15 05:58:09.000 015 -2012.49 652.27 -68973.41 88888.00 2024-01-15 05:58:10.000 015 -2012.44 652.35 -68973.44 68933.93 2024-01-15 05:58:11.000 015 -2012.39 652.38 -68973.41 88888.00 2024-01-15 05:58:12.000 015 -2012.38 652.39 -68973.47 88888.00 2024-01-15 05:58:13.000 015 -2012.35 652.35 -68973.50 88888.00 2024-01-15 05:58:14.000 015 -2012.30 652.35 -68973.42 88888.00 2024-01-15 05:58:15.000 015 -2012.28 652.41 -68973.41 88888.00 2024-01-15 05:58:16.000 015 -2012.26 652.38 -68973.45 88888.00 2024-01-15 05:58:17.000 015 -2012.22 652.39 -68973.33 88888.00 2024-01-15 05:58:18.000 015 -2012.22 652.39 -68973.38 88888.00 2024-01-15 05:58:19.000 015 -2012.20 652.45 -68973.30 88888.00 2024-01-15 05:58:20.000 015 -2012.13 652.45 -68973.25 68934.16 2024-01-15 05:58:21.000 015 -2012.11 652.49 -68973.21 88888.00 2024-01-15 05:58:22.000 015 -2012.10 652.46 -68973.19 88888.00 2024-01-15 05:58:23.000 015 -2012.08 652.47 -68973.08 88888.00 2024-01-15 05:58:24.000 015 -2012.13 652.43 -68973.05 88888.00 2024-01-15 05:58:25.000 015 -2012.14 652.46 -68972.98 88888.00 2024-01-15 05:58:26.000 015 -2012.14 652.48 -68972.91 88888.00 2024-01-15 05:58:27.000 015 -2012.17 652.49 -68972.87 88888.00 2024-01-15 05:58:28.000 015 -2012.13 652.50 -68972.81 88888.00 2024-01-15 05:58:29.000 015 -2012.17 652.53 -68972.76 88888.00 2024-01-15 05:58:30.000 015 -2012.21 652.59 -68972.75 68933.67 2024-01-15 05:58:31.000 015 -2012.21 652.66 -68972.79 88888.00 2024-01-15 05:58:32.000 015 -2012.29 652.63 -68972.84 88888.00 2024-01-15 05:58:33.000 015 -2012.24 652.75 -68972.88 88888.00 2024-01-15 05:58:34.000 015 -2012.32 652.75 -68972.95 88888.00 2024-01-15 05:58:35.000 015 -2012.29 652.84 -68972.98 88888.00 2024-01-15 05:58:36.000 015 -2012.28 652.94 -68972.96 88888.00 2024-01-15 05:58:37.000 015 -2012.28 653.00 -68973.04 88888.00 2024-01-15 05:58:38.000 015 -2012.24 653.09 -68973.12 88888.00 2024-01-15 05:58:39.000 015 -2012.25 653.15 -68973.21 88888.00 2024-01-15 05:58:40.000 015 -2012.26 653.16 -68973.27 68933.63 2024-01-15 05:58:41.000 015 -2012.24 653.20 -68973.30 88888.00 2024-01-15 05:58:42.000 015 -2012.21 653.27 -68973.39 88888.00 2024-01-15 05:58:43.000 015 -2012.17 653.29 -68973.43 88888.00 2024-01-15 05:58:44.000 015 -2012.17 653.33 -68973.56 88888.00 2024-01-15 05:58:45.000 015 -2012.16 653.40 -68973.66 88888.00 2024-01-15 05:58:46.000 015 -2012.11 653.47 -68973.71 88888.00 2024-01-15 05:58:47.000 015 -2012.08 653.57 -68973.79 88888.00 2024-01-15 05:58:48.000 015 -2012.04 653.64 -68973.87 88888.00 2024-01-15 05:58:49.000 015 -2012.06 653.68 -68973.93 88888.00 2024-01-15 05:58:50.000 015 -2012.03 653.70 -68973.91 68934.36 2024-01-15 05:58:51.000 015 -2012.01 653.80 -68973.90 88888.00 2024-01-15 05:58:52.000 015 -2012.04 653.79 -68973.92 88888.00 2024-01-15 05:58:53.000 015 -2011.98 653.85 -68973.88 88888.00 2024-01-15 05:58:54.000 015 -2011.99 653.86 -68973.92 88888.00 2024-01-15 05:58:55.000 015 -2011.96 653.94 -68973.94 88888.00 2024-01-15 05:58:56.000 015 -2011.98 654.00 -68973.95 88888.00 2024-01-15 05:58:57.000 015 -2012.03 654.04 -68974.04 88888.00 2024-01-15 05:58:58.000 015 -2011.99 654.17 -68973.96 88888.00 2024-01-15 05:58:59.000 015 -2012.03 654.20 -68973.99 88888.00 2024-01-15 05:59:00.000 015 -2012.05 654.26 -68974.00 68934.75 2024-01-15 05:59:01.000 015 -2012.06 654.28 -68974.03 88888.00 2024-01-15 05:59:02.000 015 -2012.03 654.36 -68973.96 88888.00 2024-01-15 05:59:03.000 015 -2012.08 654.35 -68973.98 88888.00 2024-01-15 05:59:04.000 015 -2012.11 654.38 -68973.99 88888.00 2024-01-15 05:59:05.000 015 -2012.09 654.42 -68974.06 88888.00 2024-01-15 05:59:06.000 015 -2012.08 654.49 -68974.05 88888.00 2024-01-15 05:59:07.000 015 -2012.06 654.51 -68974.08 88888.00 2024-01-15 05:59:08.000 015 -2012.07 654.51 -68974.09 88888.00 2024-01-15 05:59:09.000 015 -2012.06 654.54 -68974.06 88888.00 2024-01-15 05:59:10.000 015 -2012.03 654.50 -68974.06 68934.79 2024-01-15 05:59:11.000 015 -2012.05 654.54 -68974.12 88888.00 2024-01-15 05:59:12.000 015 -2012.05 654.60 -68974.14 88888.00 2024-01-15 05:59:13.000 015 -2012.07 654.67 -68974.15 88888.00 2024-01-15 05:59:14.000 015 -2011.99 654.72 -68974.19 88888.00 2024-01-15 05:59:15.000 015 -2012.02 654.79 -68974.25 88888.00 2024-01-15 05:59:16.000 015 -2011.98 654.86 -68974.33 88888.00 2024-01-15 05:59:17.000 015 -2011.99 654.94 -68974.41 88888.00 2024-01-15 05:59:18.000 015 -2011.99 654.96 -68974.50 88888.00 2024-01-15 05:59:19.000 015 -2011.99 655.02 -68974.62 88888.00 2024-01-15 05:59:20.000 015 -2011.93 655.09 -68974.75 68935.04 2024-01-15 05:59:21.000 015 -2011.89 655.16 -68974.88 88888.00 2024-01-15 05:59:22.000 015 -2011.88 655.23 -68974.96 88888.00 2024-01-15 05:59:23.000 015 -2011.84 655.28 -68975.07 88888.00 2024-01-15 05:59:24.000 015 -2011.80 655.36 -68975.18 88888.00 2024-01-15 05:59:25.000 015 -2011.72 655.44 -68975.28 88888.00 2024-01-15 05:59:26.000 015 -2011.73 655.50 -68975.39 88888.00 2024-01-15 05:59:27.000 015 -2011.73 655.50 -68975.45 88888.00 2024-01-15 05:59:28.000 015 -2011.67 655.56 -68975.43 88888.00 2024-01-15 05:59:29.000 015 -2011.66 655.59 -68975.42 88888.00 2024-01-15 05:59:30.000 015 -2011.64 655.61 -68975.51 68935.99 2024-01-15 05:59:31.000 015 -2011.55 655.66 -68975.54 88888.00 2024-01-15 05:59:32.000 015 -2011.46 655.66 -68975.60 88888.00 2024-01-15 05:59:33.000 015 -2011.43 655.64 -68975.66 88888.00 2024-01-15 05:59:34.000 015 -2011.35 655.66 -68975.69 88888.00 2024-01-15 05:59:35.000 015 -2011.24 655.72 -68975.67 88888.00 2024-01-15 05:59:36.000 015 -2011.25 655.67 -68975.79 88888.00 2024-01-15 05:59:37.000 015 -2011.22 655.74 -68975.77 88888.00 2024-01-15 05:59:38.000 015 -2011.17 655.71 -68975.81 88888.00 2024-01-15 05:59:39.000 015 -2011.09 655.75 -68975.77 88888.00 2024-01-15 05:59:40.000 015 -2011.07 655.69 -68975.83 68936.57 2024-01-15 05:59:41.000 015 -2011.00 655.68 -68975.86 88888.00 2024-01-15 05:59:42.000 015 -2010.99 655.66 -68975.88 88888.00 2024-01-15 05:59:43.000 015 -2010.89 655.70 -68975.87 88888.00 2024-01-15 05:59:44.000 015 -2010.88 655.69 -68975.91 88888.00 2024-01-15 05:59:45.000 015 -2010.86 655.71 -68975.99 88888.00 2024-01-15 05:59:46.000 015 -2010.82 655.70 -68976.02 88888.00 2024-01-15 05:59:47.000 015 -2010.77 655.72 -68976.03 88888.00 2024-01-15 05:59:48.000 015 -2010.69 655.73 -68976.06 88888.00 2024-01-15 05:59:49.000 015 -2010.63 655.76 -68976.07 88888.00 2024-01-15 05:59:50.000 015 -2010.57 655.77 -68976.10 68936.71 2024-01-15 05:59:51.000 015 -2010.52 655.75 -68976.20 88888.00 2024-01-15 05:59:52.000 015 -2010.48 655.77 -68976.22 88888.00 2024-01-15 05:59:53.000 015 -2010.45 655.77 -68976.30 88888.00 2024-01-15 05:59:54.000 015 -2010.39 655.82 -68976.29 88888.00 2024-01-15 05:59:55.000 015 -2010.38 655.86 -68976.35 88888.00 2024-01-15 05:59:56.000 015 -2010.34 655.90 -68976.40 88888.00 2024-01-15 05:59:57.000 015 -2010.32 655.94 -68976.44 88888.00 2024-01-15 05:59:58.000 015 -2010.31 656.00 -68976.41 88888.00 2024-01-15 05:59:59.000 015 -2010.32 656.05 -68976.40 88888.00 2024-01-15 06:00:00.000 015 -2010.32 656.04 -68976.48 68937.03 2024-01-15 06:00:01.000 015 -2010.21 656.10 -68976.41 88888.00 2024-01-15 06:00:02.000 015 -2010.18 656.09 -68976.51 88888.00 2024-01-15 06:00:03.000 015 -2010.16 656.01 -68976.57 88888.00 2024-01-15 06:00:04.000 015 -2010.08 656.03 -68976.61 88888.00 2024-01-15 06:00:05.000 015 -2010.04 656.05 -68976.65 88888.00 2024-01-15 06:00:06.000 015 -2009.97 656.04 -68976.70 88888.00 2024-01-15 06:00:07.000 015 -2009.91 656.13 -68976.75 88888.00 2024-01-15 06:00:08.000 015 -2009.90 656.13 -68976.84 88888.00 2024-01-15 06:00:09.000 015 -2009.87 656.17 -68976.85 88888.00 2024-01-15 06:00:10.000 015 -2009.80 656.21 -68976.89 68937.43 2024-01-15 06:00:11.000 015 -2009.77 656.24 -68976.97 88888.00 2024-01-15 06:00:12.000 015 -2009.74 656.29 -68976.99 88888.00 2024-01-15 06:00:13.000 015 -2009.76 656.26 -68976.99 88888.00 2024-01-15 06:00:14.000 015 -2009.70 656.31 -68976.96 88888.00 2024-01-15 06:00:15.000 015 -2009.70 656.35 -68976.95 88888.00 2024-01-15 06:00:16.000 015 -2009.66 656.41 -68976.90 88888.00 2024-01-15 06:00:17.000 015 -2009.66 656.45 -68976.96 88888.00 2024-01-15 06:00:18.000 015 -2009.65 656.48 -68976.93 88888.00 2024-01-15 06:00:19.000 015 -2009.64 656.51 -68976.92 88888.00 2024-01-15 06:00:20.000 015 -2009.64 656.52 -68976.87 68937.60 2024-01-15 06:00:21.000 015 -2009.62 656.56 -68976.83 88888.00 2024-01-15 06:00:22.000 015 -2009.67 656.56 -68976.82 88888.00 2024-01-15 06:00:23.000 015 -2009.62 656.56 -68976.74 88888.00 2024-01-15 06:00:24.000 015 -2009.68 656.55 -68976.69 88888.00 2024-01-15 06:00:25.000 015 -2009.68 656.60 -68976.62 88888.00 2024-01-15 06:00:26.000 015 -2009.66 656.65 -68976.60 88888.00 2024-01-15 06:00:27.000 015 -2009.68 656.63 -68976.62 88888.00 2024-01-15 06:00:28.000 015 -2009.63 656.71 -68976.57 88888.00 2024-01-15 06:00:29.000 015 -2009.69 656.73 -68976.59 88888.00 2024-01-15 06:00:30.000 015 -2009.62 656.79 -68976.52 68937.40 2024-01-15 06:00:31.000 015 -2009.71 656.74 -68976.55 88888.00 2024-01-15 06:00:32.000 015 -2009.66 656.79 -68976.48 88888.00 2024-01-15 06:00:33.000 015 -2009.68 656.76 -68976.41 88888.00 2024-01-15 06:00:34.000 015 -2009.67 656.75 -68976.35 88888.00 2024-01-15 06:00:35.000 015 -2009.70 656.78 -68976.28 88888.00 2024-01-15 06:00:36.000 015 -2009.73 656.77 -68976.30 88888.00 2024-01-15 06:00:37.000 015 -2009.66 656.84 -68976.20 88888.00 2024-01-15 06:00:38.000 015 -2009.63 656.89 -68976.17 88888.00 2024-01-15 06:00:39.000 015 -2009.66 656.83 -68976.24 88888.00 2024-01-15 06:00:40.000 015 -2009.66 656.86 -68976.28 68937.01 2024-01-15 06:00:41.000 015 -2009.64 656.90 -68976.26 88888.00 2024-01-15 06:00:42.000 015 -2009.64 656.89 -68976.28 88888.00 2024-01-15 06:00:43.000 015 -2009.60 656.88 -68976.25 88888.00 2024-01-15 06:00:44.000 015 -2009.63 656.85 -68976.26 88888.00 2024-01-15 06:00:45.000 015 -2009.57 656.90 -68976.29 88888.00 2024-01-15 06:00:46.000 015 -2009.57 656.92 -68976.26 88888.00 2024-01-15 06:00:47.000 015 -2009.52 656.92 -68976.27 88888.00 2024-01-15 06:00:48.000 015 -2009.48 656.93 -68976.27 88888.00 2024-01-15 06:00:49.000 015 -2009.42 656.91 -68976.26 88888.00 2024-01-15 06:00:50.000 015 -2009.38 656.95 -68976.23 68936.99 2024-01-15 06:00:51.000 015 -2009.34 656.92 -68976.24 88888.00 2024-01-15 06:00:52.000 015 -2009.32 656.91 -68976.29 88888.00 2024-01-15 06:00:53.000 015 -2009.21 656.95 -68976.25 88888.00 2024-01-15 06:00:54.000 015 -2009.21 656.84 -68976.37 88888.00 2024-01-15 06:00:55.000 015 -2009.17 656.89 -68976.31 88888.00 2024-01-15 06:00:56.000 015 -2009.14 656.88 -68976.30 88888.00 2024-01-15 06:00:57.000 015 -2009.03 656.92 -68976.21 88888.00 2024-01-15 06:00:58.000 015 -2009.02 656.85 -68976.24 88888.00 2024-01-15 06:00:59.000 015 -2008.96 656.87 -68976.16 88888.00 2024-01-15 06:01:00.000 015 -2008.94 656.81 -68976.19 68937.03 2024-01-15 06:01:01.000 015 -2008.85 656.85 -68976.14 88888.00 2024-01-15 06:01:02.000 015 -2008.83 656.78 -68976.18 88888.00 2024-01-15 06:01:03.000 015 -2008.82 656.74 -68976.19 88888.00 2024-01-15 06:01:04.000 015 -2008.75 656.78 -68976.13 88888.00 2024-01-15 06:01:05.000 015 -2008.70 656.78 -68976.13 88888.00 2024-01-15 06:01:06.000 015 -2008.72 656.77 -68976.16 88888.00 2024-01-15 06:01:07.000 015 -2008.66 656.77 -68976.17 88888.00 2024-01-15 06:01:08.000 015 -2008.62 656.75 -68976.19 88888.00 2024-01-15 06:01:09.000 015 -2008.60 656.74 -68976.23 88888.00 2024-01-15 06:01:10.000 015 -2008.51 656.79 -68976.22 68936.90 2024-01-15 06:01:11.000 015 -2008.45 656.79 -68976.24 88888.00 2024-01-15 06:01:12.000 015 -2008.44 656.79 -68976.29 88888.00 2024-01-15 06:01:13.000 015 -2008.38 656.77 -68976.28 88888.00 2024-01-15 06:01:14.000 015 -2008.40 656.77 -68976.35 88888.00 2024-01-15 06:01:15.000 015 -2008.31 656.83 -68976.43 88888.00 2024-01-15 06:01:16.000 015 -2008.25 656.90 -68976.45 88888.00 2024-01-15 06:01:17.000 015 -2008.23 656.88 -68976.58 88888.00 2024-01-15 06:01:18.000 015 -2008.17 656.91 -68976.71 88888.00 2024-01-15 06:01:19.000 015 -2008.14 656.88 -68976.80 88888.00 2024-01-15 06:01:20.000 015 -2008.08 656.93 -68976.89 68937.15 2024-01-15 06:01:21.000 015 -2008.04 656.98 -68976.95 88888.00 2024-01-15 06:01:22.000 015 -2007.94 657.07 -68977.00 88888.00 2024-01-15 06:01:23.000 015 -2007.94 657.01 -68977.10 88888.00 2024-01-15 06:01:24.000 015 -2007.86 657.01 -68977.21 88888.00 2024-01-15 06:01:25.000 015 -2007.78 657.04 -68977.30 88888.00 2024-01-15 06:01:26.000 015 -2007.76 657.04 -68977.43 88888.00 2024-01-15 06:01:27.000 015 -2007.70 657.05 -68977.50 88888.00 2024-01-15 06:01:28.000 015 -2007.63 657.11 -68977.62 88888.00 2024-01-15 06:01:29.000 015 -2007.53 657.16 -68977.69 88888.00 2024-01-15 06:01:30.000 015 -2007.51 657.13 -68977.76 68937.98 2024-01-15 06:01:31.000 015 -2007.38 657.19 -68977.75 88888.00 2024-01-15 06:01:32.000 015 -2007.36 657.19 -68977.78 88888.00 2024-01-15 06:01:33.000 015 -2007.34 657.16 -68977.84 88888.00 2024-01-15 06:01:34.000 015 -2007.28 657.20 -68977.76 88888.00 2024-01-15 06:01:35.000 015 -2007.24 657.19 -68977.79 88888.00 2024-01-15 06:01:36.000 015 -2007.24 657.18 -68977.79 88888.00 2024-01-15 06:01:37.000 015 -2007.19 657.17 -68977.77 88888.00 2024-01-15 06:01:38.000 015 -2007.16 657.20 -68977.69 88888.00 2024-01-15 06:01:39.000 015 -2007.15 657.21 -68977.67 88888.00 2024-01-15 06:01:40.000 015 -2007.12 657.25 -68977.55 68938.43 2024-01-15 06:01:41.000 015 -2007.14 657.17 -68977.56 88888.00 2024-01-15 06:01:42.000 015 -2007.10 657.22 -68977.45 88888.00 2024-01-15 06:01:43.000 015 -2007.10 657.16 -68977.40 88888.00 2024-01-15 06:01:44.000 015 -2007.16 657.15 -68977.39 88888.00 2024-01-15 06:01:45.000 015 -2007.12 657.17 -68977.33 88888.00 2024-01-15 06:01:46.000 015 -2007.11 657.20 -68977.29 88888.00 2024-01-15 06:01:47.000 015 -2007.15 657.18 -68977.24 88888.00 2024-01-15 06:01:48.000 015 -2007.13 657.22 -68977.18 88888.00 2024-01-15 06:01:49.000 015 -2007.17 657.23 -68977.14 88888.00 2024-01-15 06:01:50.000 015 -2007.19 657.21 -68977.16 68937.93 2024-01-15 06:01:51.000 015 -2007.19 657.23 -68977.11 88888.00 2024-01-15 06:01:52.000 015 -2007.21 657.18 -68977.10 88888.00 2024-01-15 06:01:53.000 015 -2007.15 657.23 -68976.98 88888.00 2024-01-15 06:01:54.000 015 -2007.13 657.22 -68976.89 88888.00 2024-01-15 06:01:55.000 015 -2007.15 657.20 -68976.88 88888.00 2024-01-15 06:01:56.000 015 -2007.17 657.18 -68976.82 88888.00 2024-01-15 06:01:57.000 015 -2007.21 657.16 -68976.79 88888.00 2024-01-15 06:01:58.000 015 -2007.18 657.16 -68976.74 88888.00 2024-01-15 06:01:59.000 015 -2007.14 657.15 -68976.63 88888.00 2024-01-15 06:02:00.000 015 -2007.15 657.13 -68976.52 68937.47 2024-01-15 06:02:01.000 015 -2007.21 657.12 -68976.47 88888.00 2024-01-15 06:02:02.000 015 -2007.24 657.13 -68976.41 88888.00 2024-01-15 06:02:03.000 015 -2007.17 657.19 -68976.30 88888.00 2024-01-15 06:02:04.000 015 -2007.27 657.11 -68976.30 88888.00 2024-01-15 06:02:05.000 015 -2007.27 657.15 -68976.28 88888.00 2024-01-15 06:02:06.000 015 -2007.25 657.20 -68976.16 88888.00 2024-01-15 06:02:07.000 015 -2007.27 657.15 -68976.11 88888.00 2024-01-15 06:02:08.000 015 -2007.26 657.15 -68976.01 88888.00 2024-01-15 06:02:09.000 015 -2007.24 657.18 -68975.96 88888.00 2024-01-15 06:02:10.000 015 -2007.30 657.16 -68975.96 68936.92 2024-01-15 06:02:11.000 015 -2007.29 657.15 -68975.92 88888.00 2024-01-15 06:02:12.000 015 -2007.31 657.14 -68975.85 88888.00 2024-01-15 06:02:13.000 015 -2007.33 657.09 -68975.79 88888.00 2024-01-15 06:02:14.000 015 -2007.28 657.10 -68975.72 88888.00 2024-01-15 06:02:15.000 015 -2007.35 657.08 -68975.76 88888.00 2024-01-15 06:02:16.000 015 -2007.32 657.10 -68975.74 88888.00 2024-01-15 06:02:17.000 015 -2007.35 657.09 -68975.72 88888.00 2024-01-15 06:02:18.000 015 -2007.33 657.11 -68975.68 88888.00 2024-01-15 06:02:19.000 015 -2007.31 657.12 -68975.58 88888.00 2024-01-15 06:02:20.000 015 -2007.35 657.08 -68975.57 68936.37 2024-01-15 06:02:21.000 015 -2007.35 657.08 -68975.57 88888.00 2024-01-15 06:02:22.000 015 -2007.38 657.06 -68975.65 88888.00 2024-01-15 06:02:23.000 015 -2007.33 657.12 -68975.59 88888.00 2024-01-15 06:02:24.000 015 -2007.32 657.15 -68975.59 88888.00 2024-01-15 06:02:25.000 015 -2007.36 657.13 -68975.62 88888.00 2024-01-15 06:02:26.000 015 -2007.33 657.16 -68975.61 88888.00 2024-01-15 06:02:27.000 015 -2007.32 657.22 -68975.59 88888.00 2024-01-15 06:02:28.000 015 -2007.30 657.23 -68975.61 88888.00 2024-01-15 06:02:29.000 015 -2007.30 657.18 -68975.66 88888.00 2024-01-15 06:02:30.000 015 -2007.28 657.23 -68975.64 68936.22 2024-01-15 06:02:31.000 015 -2007.25 657.29 -68975.60 88888.00 2024-01-15 06:02:32.000 015 -2007.29 657.30 -68975.61 88888.00 2024-01-15 06:02:33.000 015 -2007.32 657.28 -68975.65 88888.00 2024-01-15 06:02:34.000 015 -2007.36 657.28 -68975.64 88888.00 2024-01-15 06:02:35.000 015 -2007.27 657.35 -68975.63 88888.00 2024-01-15 06:02:36.000 015 -2007.29 657.39 -68975.68 88888.00 2024-01-15 06:02:37.000 015 -2007.24 657.42 -68975.64 88888.00 2024-01-15 06:02:38.000 015 -2007.25 657.42 -68975.61 88888.00 2024-01-15 06:02:39.000 015 -2007.27 657.42 -68975.62 88888.00 2024-01-15 06:02:40.000 015 -2007.31 657.41 -68975.63 68936.21 2024-01-15 06:02:41.000 015 -2007.28 657.48 -68975.62 88888.00 2024-01-15 06:02:42.000 015 -2007.23 657.47 -68975.63 88888.00 2024-01-15 06:02:43.000 015 -2007.29 657.44 -68975.63 88888.00 2024-01-15 06:02:44.000 015 -2007.26 657.53 -68975.58 88888.00 2024-01-15 06:02:45.000 015 -2007.33 657.51 -68975.56 88888.00 2024-01-15 06:02:46.000 015 -2007.31 657.52 -68975.56 88888.00 2024-01-15 06:02:47.000 015 -2007.34 657.53 -68975.52 88888.00 2024-01-15 06:02:48.000 015 -2007.31 657.55 -68975.40 88888.00 2024-01-15 06:02:49.000 015 -2007.35 657.54 -68975.37 88888.00 2024-01-15 06:02:50.000 015 -2007.40 657.52 -68975.34 68936.18 2024-01-15 06:02:51.000 015 -2007.36 657.57 -68975.21 88888.00 2024-01-15 06:02:52.000 015 -2007.41 657.49 -68975.21 88888.00 2024-01-15 06:02:53.000 015 -2007.40 657.48 -68975.11 88888.00 2024-01-15 06:02:54.000 015 -2007.44 657.44 -68975.09 88888.00 2024-01-15 06:02:55.000 015 -2007.41 657.47 -68975.05 88888.00 2024-01-15 06:02:56.000 015 -2007.38 657.46 -68974.95 88888.00 2024-01-15 06:02:57.000 015 -2007.41 657.45 -68974.84 88888.00 2024-01-15 06:02:58.000 015 -2007.43 657.38 -68974.80 88888.00 2024-01-15 06:02:59.000 015 -2007.40 657.37 -68974.68 88888.00 2024-01-15 06:03:00.000 015 -2007.45 657.31 -68974.63 68935.62 2024-01-15 06:03:01.000 015 -2007.43 657.28 -68974.54 88888.00 2024-01-15 06:03:02.000 015 -2007.42 657.29 -68974.42 88888.00 2024-01-15 06:03:03.000 015 -2007.43 657.25 -68974.37 88888.00 2024-01-15 06:03:04.000 015 -2007.47 657.20 -68974.24 88888.00 2024-01-15 06:03:05.000 015 -2007.50 657.17 -68974.21 88888.00 2024-01-15 06:03:06.000 015 -2007.44 657.21 -68974.06 88888.00 2024-01-15 06:03:07.000 015 -2007.41 657.21 -68973.97 88888.00 2024-01-15 06:03:08.000 015 -2007.49 657.10 -68974.00 88888.00 2024-01-15 06:03:09.000 015 -2007.48 657.12 -68973.87 88888.00 2024-01-15 06:03:10.000 015 -2007.45 657.07 -68973.88 68934.73 2024-01-15 06:03:11.000 015 -2007.45 657.06 -68973.84 88888.00 2024-01-15 06:03:12.000 015 -2007.43 657.06 -68973.83 88888.00 2024-01-15 06:03:13.000 015 -2007.42 657.03 -68973.81 88888.00 2024-01-15 06:03:14.000 015 -2007.44 657.03 -68973.78 88888.00 2024-01-15 06:03:15.000 015 -2007.43 657.04 -68973.70 88888.00 2024-01-15 06:03:16.000 015 -2007.43 657.02 -68973.66 88888.00 2024-01-15 06:03:17.000 015 -2007.44 657.01 -68973.63 88888.00 2024-01-15 06:03:18.000 015 -2007.46 657.03 -68973.65 88888.00 2024-01-15 06:03:19.000 015 -2007.43 657.05 -68973.62 88888.00 2024-01-15 06:03:20.000 015 -2007.41 657.05 -68973.63 68934.32 2024-01-15 06:03:21.000 015 -2007.42 657.04 -68973.69 88888.00 2024-01-15 06:03:22.000 015 -2007.40 657.07 -68973.69 88888.00 2024-01-15 06:03:23.000 015 -2007.35 657.07 -68973.71 88888.00 2024-01-15 06:03:24.000 015 -2007.38 657.06 -68973.72 88888.00 2024-01-15 06:03:25.000 015 -2007.38 657.11 -68973.71 88888.00 2024-01-15 06:03:26.000 015 -2007.39 657.11 -68973.74 88888.00 2024-01-15 06:03:27.000 015 -2007.29 657.22 -68973.75 88888.00 2024-01-15 06:03:28.000 015 -2007.34 657.17 -68973.69 88888.00 2024-01-15 06:03:29.000 015 -2007.34 657.16 -68973.66 88888.00 2024-01-15 06:03:30.000 015 -2007.30 657.19 -68973.59 68934.30 2024-01-15 06:03:31.000 015 -2007.32 657.15 -68973.64 88888.00 2024-01-15 06:03:32.000 015 -2007.32 657.17 -68973.65 88888.00 2024-01-15 06:03:33.000 015 -2007.27 657.14 -68973.66 88888.00 2024-01-15 06:03:34.000 015 -2007.21 657.14 -68973.68 88888.00 2024-01-15 06:03:35.000 015 -2007.22 657.15 -68973.72 88888.00 2024-01-15 06:03:36.000 015 -2007.19 657.10 -68973.78 88888.00 2024-01-15 06:03:37.000 015 -2007.09 657.15 -68973.74 88888.00 2024-01-15 06:03:38.000 015 -2007.09 657.15 -68973.80 88888.00 2024-01-15 06:03:39.000 015 -2007.05 657.16 -68973.81 88888.00 2024-01-15 06:03:40.000 015 -2006.99 657.17 -68973.89 68934.30 2024-01-15 06:03:41.000 015 -2006.99 657.19 -68973.91 88888.00 2024-01-15 06:03:42.000 015 -2006.97 657.23 -68973.91 88888.00 2024-01-15 06:03:43.000 015 -2006.96 657.22 -68973.93 88888.00 2024-01-15 06:03:44.000 015 -2006.92 657.22 -68973.96 88888.00 2024-01-15 06:03:45.000 015 -2006.89 657.29 -68974.01 88888.00 2024-01-15 06:03:46.000 015 -2006.82 657.34 -68974.06 88888.00 2024-01-15 06:03:47.000 015 -2006.82 657.32 -68974.20 88888.00 2024-01-15 06:03:48.000 015 -2006.79 657.39 -68974.23 88888.00 2024-01-15 06:03:49.000 015 -2006.73 657.45 -68974.25 88888.00 2024-01-15 06:03:50.000 015 -2006.70 657.52 -68974.27 68934.59 2024-01-15 06:03:51.000 015 -2006.73 657.53 -68974.32 88888.00 2024-01-15 06:03:52.000 015 -2006.78 657.57 -68974.28 88888.00 2024-01-15 06:03:53.000 015 -2006.79 657.56 -68974.26 88888.00 2024-01-15 06:03:54.000 015 -2006.82 657.62 -68974.19 88888.00 2024-01-15 06:03:55.000 015 -2006.84 657.63 -68974.15 88888.00 2024-01-15 06:03:56.000 015 -2006.89 657.63 -68974.10 88888.00 2024-01-15 06:03:57.000 015 -2006.91 657.61 -68974.12 88888.00 2024-01-15 06:03:58.000 015 -2006.87 657.66 -68974.05 88888.00 2024-01-15 06:03:59.000 015 -2006.93 657.59 -68974.07 88888.00 2024-01-15 06:04:00.000 015 -2006.87 657.63 -68974.05 68934.74 2024-01-15 06:04:01.000 015 -2006.87 657.60 -68974.05 88888.00 2024-01-15 06:04:02.000 015 -2006.91 657.60 -68974.07 88888.00 2024-01-15 06:04:03.000 015 -2006.86 657.61 -68974.02 88888.00 2024-01-15 06:04:04.000 015 -2006.88 657.61 -68973.92 88888.00 2024-01-15 06:04:05.000 015 -2006.92 657.59 -68973.90 88888.00 2024-01-15 06:04:06.000 015 -2006.94 657.56 -68973.90 88888.00 2024-01-15 06:04:07.000 015 -2006.89 657.65 -68973.83 88888.00 2024-01-15 06:04:08.000 015 -2006.87 657.66 -68973.90 88888.00 2024-01-15 06:04:09.000 015 -2006.84 657.69 -68973.91 88888.00 2024-01-15 06:04:10.000 015 -2006.90 657.63 -68974.00 68934.46 2024-01-15 06:04:11.000 015 -2006.86 657.66 -68973.98 88888.00 2024-01-15 06:04:12.000 015 -2006.83 657.68 -68974.06 88888.00 2024-01-15 06:04:13.000 015 -2006.86 657.64 -68974.13 88888.00 2024-01-15 06:04:14.000 015 -2006.83 657.66 -68974.18 88888.00 2024-01-15 06:04:15.000 015 -2006.84 657.73 -68974.28 88888.00 2024-01-15 06:04:16.000 015 -2006.84 657.77 -68974.25 88888.00 2024-01-15 06:04:17.000 015 -2006.83 657.80 -68974.32 88888.00 2024-01-15 06:04:18.000 015 -2006.86 657.79 -68974.39 88888.00 2024-01-15 06:04:19.000 015 -2006.82 657.85 -68974.36 88888.00 2024-01-15 06:04:20.000 015 -2006.85 657.87 -68974.41 68934.76 2024-01-15 06:04:21.000 015 -2006.84 657.90 -68974.46 88888.00 2024-01-15 06:04:22.000 015 -2006.86 657.90 -68974.52 88888.00 2024-01-15 06:04:23.000 015 -2006.81 657.93 -68974.53 88888.00 2024-01-15 06:04:24.000 015 -2006.80 657.94 -68974.53 88888.00 2024-01-15 06:04:25.000 015 -2006.80 657.96 -68974.63 88888.00 2024-01-15 06:04:26.000 015 -2006.74 658.04 -68974.60 88888.00 2024-01-15 06:04:27.000 015 -2006.76 657.98 -68974.73 88888.00 2024-01-15 06:04:28.000 015 -2006.69 658.05 -68974.72 88888.00 2024-01-15 06:04:29.000 015 -2006.71 658.05 -68974.76 88888.00 2024-01-15 06:04:30.000 015 -2006.68 658.05 -68974.77 68935.17 2024-01-15 06:04:31.000 015 -2006.63 658.06 -68974.75 88888.00 2024-01-15 06:04:32.000 015 -2006.65 658.04 -68974.78 88888.00 2024-01-15 06:04:33.000 015 -2006.65 658.00 -68974.76 88888.00 2024-01-15 06:04:34.000 015 -2006.64 658.02 -68974.74 88888.00 2024-01-15 06:04:35.000 015 -2006.62 658.04 -68974.76 88888.00 2024-01-15 06:04:36.000 015 -2006.63 658.01 -68974.81 88888.00 2024-01-15 06:04:37.000 015 -2006.63 658.01 -68974.80 88888.00 2024-01-15 06:04:38.000 015 -2006.56 658.04 -68974.80 88888.00 2024-01-15 06:04:39.000 015 -2006.57 658.02 -68974.87 88888.00 2024-01-15 06:04:40.000 015 -2006.54 658.00 -68974.84 68935.34 2024-01-15 06:04:41.000 015 -2006.50 658.04 -68974.80 88888.00 2024-01-15 06:04:42.000 015 -2006.53 658.03 -68974.80 88888.00 2024-01-15 06:04:43.000 015 -2006.54 657.98 -68974.76 88888.00 2024-01-15 06:04:44.000 015 -2006.45 658.03 -68974.69 88888.00 2024-01-15 06:04:45.000 015 -2006.54 657.95 -68974.75 88888.00 2024-01-15 06:04:46.000 015 -2006.53 657.97 -68974.69 88888.00 2024-01-15 06:04:47.000 015 -2006.52 657.98 -68974.69 88888.00 2024-01-15 06:04:48.000 015 -2006.52 657.99 -68974.66 88888.00 2024-01-15 06:04:49.000 015 -2006.54 657.98 -68974.67 88888.00 2024-01-15 06:04:50.000 015 -2006.54 657.99 -68974.69 68935.28 2024-01-15 06:04:51.000 015 -2006.52 657.96 -68974.71 88888.00 2024-01-15 06:04:52.000 015 -2006.48 657.97 -68974.72 88888.00 2024-01-15 06:04:53.000 015 -2006.48 657.95 -68974.71 88888.00 2024-01-15 06:04:54.000 015 -2006.45 657.97 -68974.67 88888.00 2024-01-15 06:04:55.000 015 -2006.42 658.01 -68974.72 88888.00 2024-01-15 06:04:56.000 015 -2006.43 658.01 -68974.76 88888.00 2024-01-15 06:04:57.000 015 -2006.41 657.98 -68974.82 88888.00 2024-01-15 06:04:58.000 015 -2006.38 657.99 -68974.84 88888.00 2024-01-15 06:04:59.000 015 -2006.35 658.01 -68974.84 88888.00 2024-01-15 06:05:00.000 015 -2006.30 658.02 -68974.84 68935.37 2024-01-15 06:05:01.000 015 -2006.34 657.97 -68974.83 88888.00 2024-01-15 06:05:02.000 015 -2006.35 657.91 -68974.81 88888.00 2024-01-15 06:05:03.000 015 -2006.29 657.93 -68974.81 88888.00 2024-01-15 06:05:04.000 015 -2006.28 657.93 -68974.74 88888.00 2024-01-15 06:05:05.000 015 -2006.24 657.93 -68974.76 88888.00 2024-01-15 06:05:06.000 015 -2006.27 657.93 -68974.81 88888.00 2024-01-15 06:05:07.000 015 -2006.22 657.95 -68974.81 88888.00 2024-01-15 06:05:08.000 015 -2006.20 657.95 -68974.86 88888.00 2024-01-15 06:05:09.000 015 -2006.16 657.96 -68974.84 88888.00 2024-01-15 06:05:10.000 015 -2006.20 657.95 -68974.86 68935.42 2024-01-15 06:05:11.000 015 -2006.20 657.89 -68974.82 88888.00 2024-01-15 06:05:12.000 015 -2006.22 657.82 -68974.90 88888.00 2024-01-15 06:05:13.000 015 -2006.16 657.85 -68974.84 88888.00 2024-01-15 06:05:14.000 015 -2006.17 657.84 -68974.90 88888.00 2024-01-15 06:05:15.000 015 -2006.13 657.85 -68974.89 88888.00 2024-01-15 06:05:16.000 015 -2006.14 657.84 -68974.91 88888.00 2024-01-15 06:05:17.000 015 -2006.11 657.84 -68974.96 88888.00 2024-01-15 06:05:18.000 015 -2006.07 657.86 -68974.98 88888.00 2024-01-15 06:05:19.000 015 -2006.09 657.82 -68975.06 88888.00 2024-01-15 06:05:20.000 015 -2006.09 657.85 -68975.06 68935.39 2024-01-15 06:05:21.000 015 -2006.09 657.82 -68975.08 88888.00 2024-01-15 06:05:22.000 015 -2006.11 657.78 -68975.12 88888.00 2024-01-15 06:05:23.000 015 -2006.11 657.79 -68975.12 88888.00 2024-01-15 06:05:24.000 015 -2006.09 657.80 -68975.11 88888.00 2024-01-15 06:05:25.000 015 -2006.08 657.79 -68975.10 88888.00 2024-01-15 06:05:26.000 015 -2006.09 657.80 -68975.08 88888.00 2024-01-15 06:05:27.000 015 -2006.03 657.82 -68975.06 88888.00 2024-01-15 06:05:28.000 015 -2006.10 657.77 -68975.05 88888.00 2024-01-15 06:05:29.000 015 -2006.12 657.72 -68975.09 88888.00 2024-01-15 06:05:30.000 015 -2006.09 657.73 -68975.03 68935.63 2024-01-15 06:05:31.000 015 -2006.09 657.72 -68974.97 88888.00 2024-01-15 06:05:32.000 015 -2006.08 657.68 -68974.91 88888.00 2024-01-15 06:05:33.000 015 -2006.10 657.63 -68974.89 88888.00 2024-01-15 06:05:34.000 015 -2006.14 657.57 -68974.85 88888.00 2024-01-15 06:05:35.000 015 -2006.15 657.60 -68974.76 88888.00 2024-01-15 06:05:36.000 015 -2006.12 657.58 -68974.68 88888.00 2024-01-15 06:05:37.000 015 -2006.08 657.61 -68974.57 88888.00 2024-01-15 06:05:38.000 015 -2006.15 657.50 -68974.52 88888.00 2024-01-15 06:05:39.000 015 -2006.10 657.45 -68974.42 88888.00 2024-01-15 06:05:40.000 015 -2006.11 657.39 -68974.36 68935.37 2024-01-15 06:05:41.000 015 -2006.14 657.38 -68974.27 88888.00 2024-01-15 06:05:42.000 015 -2006.17 657.26 -68974.26 88888.00 2024-01-15 06:05:43.000 015 -2006.19 657.23 -68974.18 88888.00 2024-01-15 06:05:44.000 015 -2006.19 657.24 -68974.10 88888.00 2024-01-15 06:05:45.000 015 -2006.18 657.16 -68974.10 88888.00 2024-01-15 06:05:46.000 015 -2006.17 657.16 -68974.00 88888.00 2024-01-15 06:05:47.000 015 -2006.13 657.13 -68973.97 88888.00 2024-01-15 06:05:48.000 015 -2006.15 657.09 -68973.89 88888.00 2024-01-15 06:05:49.000 015 -2006.17 657.04 -68973.88 88888.00 2024-01-15 06:05:50.000 015 -2006.14 657.06 -68973.80 68934.65 2024-01-15 06:05:51.000 015 -2006.15 657.01 -68973.81 88888.00 2024-01-15 06:05:52.000 015 -2006.17 656.96 -68973.82 88888.00 2024-01-15 06:05:53.000 015 -2006.14 656.90 -68973.77 88888.00 2024-01-15 06:05:54.000 015 -2006.10 656.96 -68973.79 88888.00 2024-01-15 06:05:55.000 015 -2006.10 656.95 -68973.78 88888.00 2024-01-15 06:05:56.000 015 -2006.16 656.89 -68973.76 88888.00 2024-01-15 06:05:57.000 015 -2006.09 656.93 -68973.67 88888.00 2024-01-15 06:05:58.000 015 -2006.15 656.89 -68973.68 88888.00 2024-01-15 06:05:59.000 015 -2006.14 656.86 -68973.64 88888.00 2024-01-15 06:06:00.000 015 -2006.09 656.93 -68973.55 68934.24 2024-01-15 06:06:01.000 015 -2006.12 656.87 -68973.52 88888.00 2024-01-15 06:06:02.000 015 -2006.16 656.79 -68973.50 88888.00 2024-01-15 06:06:03.000 015 -2006.15 656.77 -68973.48 88888.00 2024-01-15 06:06:04.000 015 -2006.11 656.76 -68973.40 88888.00 2024-01-15 06:06:05.000 015 -2006.10 656.73 -68973.36 88888.00 2024-01-15 06:06:06.000 015 -2006.18 656.69 -68973.35 88888.00 2024-01-15 06:06:07.000 015 -2006.14 656.77 -68973.19 88888.00 2024-01-15 06:06:08.000 015 -2006.15 656.74 -68973.13 88888.00 2024-01-15 06:06:09.000 015 -2006.21 656.67 -68973.12 88888.00 2024-01-15 06:06:10.000 015 -2006.21 656.66 -68973.04 68933.92 2024-01-15 06:06:11.000 015 -2006.23 656.66 -68973.01 88888.00 2024-01-15 06:06:12.000 015 -2006.23 656.66 -68972.91 88888.00 2024-01-15 06:06:13.000 015 -2006.28 656.63 -68972.86 88888.00 2024-01-15 06:06:14.000 015 -2006.34 656.62 -68972.83 88888.00 2024-01-15 06:06:15.000 015 -2006.32 656.63 -68972.81 88888.00 2024-01-15 06:06:16.000 015 -2006.35 656.59 -68972.73 88888.00 2024-01-15 06:06:17.000 015 -2006.35 656.57 -68972.72 88888.00 2024-01-15 06:06:18.000 015 -2006.36 656.59 -68972.62 88888.00 2024-01-15 06:06:19.000 015 -2006.40 656.52 -68972.61 88888.00 2024-01-15 06:06:20.000 015 -2006.28 656.53 -68972.50 68933.29 2024-01-15 06:06:21.000 015 -2006.42 656.51 -68972.46 88888.00 2024-01-15 06:06:22.000 015 -2006.43 656.51 -68972.41 88888.00 2024-01-15 06:06:23.000 015 -2006.39 656.57 -68972.31 88888.00 2024-01-15 06:06:24.000 015 -2006.46 656.54 -68972.34 88888.00 2024-01-15 06:06:25.000 015 -2006.50 656.56 -68972.33 88888.00 2024-01-15 06:06:26.000 015 -2006.50 656.55 -68972.27 88888.00 2024-01-15 06:06:27.000 015 -2006.51 656.50 -68972.24 88888.00 2024-01-15 06:06:28.000 015 -2006.51 656.50 -68972.30 88888.00 2024-01-15 06:06:29.000 015 -2006.52 656.52 -68972.28 88888.00 2024-01-15 06:06:30.000 015 -2006.47 656.56 -68972.19 68932.79 2024-01-15 06:06:31.000 015 -2006.53 656.50 -68972.17 88888.00 2024-01-15 06:06:32.000 015 -2006.53 656.48 -68972.13 88888.00 2024-01-15 06:06:33.000 015 -2006.48 656.54 -68972.04 88888.00 2024-01-15 06:06:34.000 015 -2006.52 656.52 -68972.06 88888.00 2024-01-15 06:06:35.000 015 -2006.52 656.51 -68972.04 88888.00 2024-01-15 06:06:36.000 015 -2006.50 656.49 -68972.02 88888.00 2024-01-15 06:06:37.000 015 -2006.48 656.52 -68971.99 88888.00 2024-01-15 06:06:38.000 015 -2006.47 656.47 -68971.97 88888.00 2024-01-15 06:06:39.000 015 -2006.49 656.39 -68972.01 88888.00 2024-01-15 06:06:40.000 015 -2006.46 656.40 -68971.99 68932.61 2024-01-15 06:06:41.000 015 -2006.43 656.41 -68971.94 88888.00 2024-01-15 06:06:42.000 015 -2006.43 656.35 -68971.95 88888.00 2024-01-15 06:06:43.000 015 -2006.40 656.37 -68971.95 88888.00 2024-01-15 06:06:44.000 015 -2006.38 656.35 -68971.95 88888.00 2024-01-15 06:06:45.000 015 -2006.43 656.28 -68971.98 88888.00 2024-01-15 06:06:46.000 015 -2006.37 656.29 -68971.92 88888.00 2024-01-15 06:06:47.000 015 -2006.28 656.34 -68971.86 88888.00 2024-01-15 06:06:48.000 015 -2006.31 656.28 -68971.96 88888.00 2024-01-15 06:06:49.000 015 -2006.27 656.29 -68971.98 88888.00 2024-01-15 06:06:50.000 015 -2006.24 656.29 -68972.05 68932.42 2024-01-15 06:06:51.000 015 -2006.15 656.37 -68971.99 88888.00 2024-01-15 06:06:52.000 015 -2006.19 656.27 -68972.03 88888.00 2024-01-15 06:06:53.000 015 -2006.22 656.23 -68972.02 88888.00 2024-01-15 06:06:54.000 015 -2006.19 656.22 -68971.99 88888.00 2024-01-15 06:06:55.000 015 -2006.17 656.27 -68972.00 88888.00 2024-01-15 06:06:56.000 015 -2006.21 656.23 -68972.01 88888.00 2024-01-15 06:06:57.000 015 -2006.16 656.25 -68971.99 88888.00 2024-01-15 06:06:58.000 015 -2006.11 656.26 -68971.95 88888.00 2024-01-15 06:06:59.000 015 -2006.16 656.21 -68971.99 88888.00 2024-01-15 06:07:00.000 015 -2006.19 656.19 -68972.02 68932.47 2024-01-15 06:07:01.000 015 -2006.15 656.22 -68972.03 88888.00 2024-01-15 06:07:02.000 015 -2006.13 656.25 -68971.98 88888.00 2024-01-15 06:07:03.000 015 -2006.12 656.21 -68971.99 88888.00 2024-01-15 06:07:04.000 015 -2005.71 656.56 -68971.59 88888.00 2024-01-15 06:07:05.000 015 -2006.11 656.26 -68972.01 88888.00 2024-01-15 06:07:06.000 015 -2006.12 656.23 -68971.99 88888.00 2024-01-15 06:07:07.000 015 -2006.16 656.24 -68972.02 88888.00 2024-01-15 06:07:08.000 015 -2006.08 656.29 -68971.99 88888.00 2024-01-15 06:07:09.000 015 -2006.15 656.32 -68971.99 88888.00 2024-01-15 06:07:10.000 015 -2006.14 656.34 -68971.98 68932.47 2024-01-15 06:07:11.000 015 -2006.14 656.31 -68972.03 88888.00 2024-01-15 06:07:12.000 015 -2006.15 656.29 -68972.04 88888.00 2024-01-15 06:07:13.000 015 -2006.23 656.35 -68972.02 88888.00 2024-01-15 06:07:14.000 015 -2006.15 656.36 -68972.02 88888.00 2024-01-15 06:07:15.000 015 -2006.17 656.37 -68972.01 88888.00 2024-01-15 06:07:16.000 015 -2006.18 656.34 -68972.01 88888.00 2024-01-15 06:07:17.000 015 -2006.13 656.34 -68972.03 88888.00 2024-01-15 06:07:18.000 015 -2006.10 656.33 -68972.01 88888.00 2024-01-15 06:07:19.000 015 -2006.07 656.35 -68971.96 88888.00 2024-01-15 06:07:20.000 015 -2006.12 656.26 -68971.99 68932.44 2024-01-15 06:07:21.000 015 -2006.12 656.27 -68971.91 88888.00 2024-01-15 06:07:22.000 015 -2006.16 656.23 -68971.85 88888.00 2024-01-15 06:07:23.000 015 -2006.20 656.25 -68971.84 88888.00 2024-01-15 06:07:24.000 015 -2006.20 656.26 -68971.81 88888.00 2024-01-15 06:07:25.000 015 -2006.20 656.31 -68971.82 88888.00 2024-01-15 06:07:26.000 015 -2006.21 656.33 -68971.76 88888.00 2024-01-15 06:07:27.000 015 -2006.21 656.29 -68971.82 88888.00 2024-01-15 06:07:28.000 015 -2006.24 656.29 -68971.77 88888.00 2024-01-15 06:07:29.000 015 -2006.24 656.28 -68971.80 88888.00 2024-01-15 06:07:30.000 015 -2006.25 656.24 -68971.82 68932.30 2024-01-15 06:07:31.000 015 -2006.20 656.29 -68971.75 88888.00 2024-01-15 06:07:32.000 015 -2006.29 656.28 -68971.76 88888.00 2024-01-15 06:07:33.000 015 -2006.25 656.28 -68971.71 88888.00 2024-01-15 06:07:34.000 015 -2006.31 656.28 -68971.79 88888.00 2024-01-15 06:07:35.000 015 -2006.27 656.34 -68971.76 88888.00 2024-01-15 06:07:36.000 015 -2006.29 656.35 -68971.81 88888.00 2024-01-15 06:07:37.000 015 -2006.27 656.36 -68971.88 88888.00 2024-01-15 06:07:38.000 015 -2006.29 656.39 -68971.96 88888.00 2024-01-15 06:07:39.000 015 -2006.28 656.41 -68972.01 88888.00 2024-01-15 06:07:40.000 015 -2006.28 656.44 -68972.05 68932.28 2024-01-15 06:07:41.000 015 -2006.29 656.46 -68972.06 88888.00 2024-01-15 06:07:42.000 015 -2006.28 656.42 -68972.12 88888.00 2024-01-15 06:07:43.000 015 -2006.30 656.47 -68972.12 88888.00 2024-01-15 06:07:44.000 015 -2006.25 656.54 -68972.10 88888.00 2024-01-15 06:07:45.000 015 -2006.34 656.53 -68972.14 88888.00 2024-01-15 06:07:46.000 015 -2006.33 656.54 -68972.19 88888.00 2024-01-15 06:07:47.000 015 -2006.39 656.57 -68972.26 88888.00 2024-01-15 06:07:48.000 015 -2006.39 656.57 -68972.28 88888.00 2024-01-15 06:07:49.000 015 -2006.38 656.62 -68972.25 88888.00 2024-01-15 06:07:50.000 015 -2006.44 656.63 -68972.28 68932.62 2024-01-15 06:07:51.000 015 -2006.47 656.66 -68972.27 88888.00 2024-01-15 06:07:52.000 015 -2006.48 656.67 -68972.20 88888.00 2024-01-15 06:07:53.000 015 -2006.51 656.69 -68972.17 88888.00 2024-01-15 06:07:54.000 015 -2006.56 656.76 -68972.14 88888.00 2024-01-15 06:07:55.000 015 -2006.57 656.79 -68972.16 88888.00 2024-01-15 06:07:56.000 015 -2006.60 656.80 -68972.15 88888.00 2024-01-15 06:07:57.000 015 -2006.66 656.80 -68972.12 88888.00 2024-01-15 06:07:58.000 015 -2006.71 656.83 -68972.02 88888.00 2024-01-15 06:07:59.000 015 -2006.73 656.82 -68971.98 88888.00 2024-01-15 06:08:00.000 015 -2006.73 656.86 -68971.91 68932.69 2024-01-15 06:08:01.000 015 -2006.79 656.82 -68971.88 88888.00 2024-01-15 06:08:02.000 015 -2006.79 656.81 -68971.80 88888.00 2024-01-15 06:08:03.000 015 -2006.84 656.76 -68971.80 88888.00 2024-01-15 06:08:04.000 015 -2006.82 656.78 -68971.77 88888.00 2024-01-15 06:08:05.000 015 -2006.85 656.74 -68971.75 88888.00 2024-01-15 06:08:06.000 015 -2006.82 656.82 -68971.63 88888.00 2024-01-15 06:08:07.000 015 -2006.91 656.76 -68971.65 88888.00 2024-01-15 06:08:08.000 015 -2006.95 656.72 -68971.62 88888.00 2024-01-15 06:08:09.000 015 -2006.98 656.75 -68971.50 88888.00 2024-01-15 06:08:10.000 015 -2006.97 656.70 -68971.41 68932.26 2024-01-15 06:08:11.000 015 -2007.03 656.67 -68971.28 88888.00 2024-01-15 06:08:12.000 015 -2007.07 656.66 -68971.12 88888.00 2024-01-15 06:08:13.000 015 -2007.15 656.57 -68971.09 88888.00 2024-01-15 06:08:14.000 015 -2007.15 656.58 -68971.01 88888.00 2024-01-15 06:08:15.000 015 -2007.21 656.55 -68970.92 88888.00 2024-01-15 06:08:16.000 015 -2007.27 656.53 -68970.83 88888.00 2024-01-15 06:08:17.000 015 -2007.29 656.54 -68970.72 88888.00 2024-01-15 06:08:18.000 015 -2007.33 656.52 -68970.64 88888.00 2024-01-15 06:08:19.000 015 -2007.37 656.54 -68970.59 88888.00 2024-01-15 06:08:20.000 015 -2007.42 656.58 -68970.56 68931.48 2024-01-15 06:08:21.000 015 -2007.48 656.61 -68970.56 88888.00 2024-01-15 06:08:22.000 015 -2007.52 656.61 -68970.49 88888.00 2024-01-15 06:08:23.000 015 -2007.58 656.60 -68970.47 88888.00 2024-01-15 06:08:24.000 015 -2007.63 656.63 -68970.43 88888.00 2024-01-15 06:08:25.000 015 -2007.71 656.61 -68970.43 88888.00 2024-01-15 06:08:26.000 015 -2007.73 656.65 -68970.35 88888.00 2024-01-15 06:08:27.000 015 -2007.74 656.72 -68970.26 88888.00 2024-01-15 06:08:28.000 015 -2007.81 656.70 -68970.26 88888.00 2024-01-15 06:08:29.000 015 -2007.83 656.72 -68970.25 88888.00 2024-01-15 06:08:30.000 015 -2007.88 656.72 -68970.17 68930.90 2024-01-15 06:08:31.000 015 -2007.93 656.70 -68970.16 88888.00 2024-01-15 06:08:32.000 015 -2007.99 656.68 -68970.12 88888.00 2024-01-15 06:08:33.000 015 -2008.01 656.72 -68970.06 88888.00 2024-01-15 06:08:34.000 015 -2007.99 656.78 -68970.00 88888.00 2024-01-15 06:08:35.000 015 -2008.09 656.73 -68969.97 88888.00 2024-01-15 06:08:36.000 015 -2008.09 656.79 -68969.88 88888.00 2024-01-15 06:08:37.000 015 -2008.17 656.79 -68969.81 88888.00 2024-01-15 06:08:38.000 015 -2008.27 656.81 -68969.80 88888.00 2024-01-15 06:08:39.000 015 -2008.33 656.83 -68969.76 88888.00 2024-01-15 06:08:40.000 015 -2008.36 656.87 -68969.63 68930.53 2024-01-15 06:08:41.000 015 -2008.43 656.88 -68969.59 88888.00 2024-01-15 06:08:42.000 015 -2008.47 656.88 -68969.52 88888.00 2024-01-15 06:08:43.000 015 -2008.51 656.85 -68969.46 88888.00 2024-01-15 06:08:44.000 015 -2008.54 656.84 -68969.40 88888.00 2024-01-15 06:08:45.000 015 -2008.54 656.85 -68969.35 88888.00 2024-01-15 06:08:46.000 015 -2008.57 656.84 -68969.36 88888.00 2024-01-15 06:08:47.000 015 -2008.64 656.80 -68969.32 88888.00 2024-01-15 06:08:48.000 015 -2008.63 656.82 -68969.31 88888.00 2024-01-15 06:08:49.000 015 -2008.66 656.82 -68969.30 88888.00 2024-01-15 06:08:50.000 015 -2008.70 656.85 -68969.23 68929.97 2024-01-15 06:08:51.000 015 -2008.74 656.82 -68969.20 88888.00 2024-01-15 06:08:52.000 015 -2008.79 656.82 -68969.06 88888.00 2024-01-15 06:08:53.000 015 -2008.81 656.79 -68968.98 88888.00 2024-01-15 06:08:54.000 015 -2008.85 656.81 -68968.93 88888.00 2024-01-15 06:08:55.000 015 -2008.88 656.84 -68968.81 88888.00 2024-01-15 06:08:56.000 015 -2008.91 656.82 -68968.76 88888.00 2024-01-15 06:08:57.000 015 -2009.01 656.77 -68968.70 88888.00 2024-01-15 06:08:58.000 015 -2008.99 656.84 -68968.55 88888.00 2024-01-15 06:08:59.000 015 -2009.07 656.82 -68968.47 88888.00 2024-01-15 06:09:00.000 015 -2009.14 656.77 -68968.43 68929.46 2024-01-15 06:09:01.000 015 -2009.24 656.75 -68968.31 88888.00 2024-01-15 06:09:02.000 015 -2009.24 656.71 -68968.24 88888.00 2024-01-15 06:09:03.000 015 -2009.33 656.77 -68968.09 88888.00 2024-01-15 06:09:04.000 015 -2009.39 656.72 -68968.01 88888.00 2024-01-15 06:09:05.000 015 -2009.47 656.73 -68967.90 88888.00 2024-01-15 06:09:06.000 015 -2009.54 656.76 -68967.78 88888.00 2024-01-15 06:09:07.000 015 -2009.55 656.83 -68967.63 88888.00 2024-01-15 06:09:08.000 015 -2009.65 656.80 -68967.57 88888.00 2024-01-15 06:09:09.000 015 -2009.78 656.81 -68967.52 88888.00 2024-01-15 06:09:10.000 015 -2009.86 656.77 -68967.38 68928.49 2024-01-15 06:09:11.000 015 -2009.88 656.81 -68967.26 88888.00 2024-01-15 06:09:12.000 015 -2009.99 656.77 -68967.18 88888.00 2024-01-15 06:09:13.000 015 -2010.06 656.81 -68967.13 88888.00 2024-01-15 06:09:14.000 015 -2010.10 656.81 -68967.07 88888.00 2024-01-15 06:09:15.000 015 -2010.11 656.84 -68966.90 88888.00 2024-01-15 06:09:16.000 015 -2010.24 656.77 -68966.86 88888.00 2024-01-15 06:09:17.000 015 -2010.24 656.81 -68966.74 88888.00 2024-01-15 06:09:18.000 015 -2010.28 656.76 -68966.61 88888.00 2024-01-15 06:09:19.000 015 -2010.33 656.73 -68966.55 88888.00 2024-01-15 06:09:20.000 015 -2010.39 656.77 -68966.38 68927.59 2024-01-15 06:09:21.000 015 -2010.42 656.71 -68966.33 88888.00 2024-01-15 06:09:22.000 015 -2010.46 656.69 -68966.26 88888.00 2024-01-15 06:09:23.000 015 -2010.50 656.63 -68966.16 88888.00 2024-01-15 06:09:24.000 015 -2010.45 656.71 -68966.03 88888.00 2024-01-15 06:09:25.000 015 -2010.51 656.59 -68966.08 88888.00 2024-01-15 06:09:26.000 015 -2010.47 656.58 -68966.03 88888.00 2024-01-15 06:09:27.000 015 -2010.47 656.55 -68966.01 88888.00 2024-01-15 06:09:28.000 015 -2010.49 656.51 -68965.95 88888.00 2024-01-15 06:09:29.000 015 -2010.50 656.47 -68965.89 88888.00 2024-01-15 06:09:30.000 015 -2010.45 656.43 -68965.81 68926.60 2024-01-15 06:09:31.000 015 -2010.47 656.37 -68965.77 88888.00 2024-01-15 06:09:32.000 015 -2010.50 656.27 -68965.71 88888.00 2024-01-15 06:09:33.000 015 -2010.49 656.31 -68965.66 88888.00 2024-01-15 06:09:34.000 015 -2010.47 656.30 -68965.62 88888.00 2024-01-15 06:09:35.000 015 -2010.48 656.28 -68965.58 88888.00 2024-01-15 06:09:36.000 015 -2010.45 656.29 -68965.53 88888.00 2024-01-15 06:09:37.000 015 -2010.48 656.23 -68965.59 88888.00 2024-01-15 06:09:38.000 015 -2010.43 656.23 -68965.51 88888.00 2024-01-15 06:09:39.000 015 -2010.48 656.15 -68965.54 88888.00 2024-01-15 06:09:40.000 015 -2010.46 656.19 -68965.49 68926.22 2024-01-15 06:09:41.000 015 -2010.48 656.18 -68965.57 88888.00 2024-01-15 06:09:42.000 015 -2010.50 656.16 -68965.59 88888.00 2024-01-15 06:09:43.000 015 -2010.49 656.19 -68965.61 88888.00 2024-01-15 06:09:44.000 015 -2010.44 656.31 -68965.58 88888.00 2024-01-15 06:09:45.000 015 -2010.47 656.23 -68965.64 88888.00 2024-01-15 06:09:46.000 015 -2010.41 656.21 -68965.65 88888.00 2024-01-15 06:09:47.000 015 -2010.33 656.17 -68965.68 88888.00 2024-01-15 06:09:48.000 015 -2010.27 656.17 -68965.65 88888.00 2024-01-15 06:09:49.000 015 -2010.25 656.13 -68965.71 88888.00 2024-01-15 06:09:50.000 015 -2010.19 656.14 -68965.75 68926.17 2024-01-15 06:09:51.000 015 -2010.10 656.12 -68965.80 88888.00 2024-01-15 06:09:52.000 015 -2010.08 656.08 -68965.88 88888.00 2024-01-15 06:09:53.000 015 -2010.08 656.06 -68966.02 88888.00 2024-01-15 06:09:54.000 015 -2010.00 656.16 -68966.07 88888.00 2024-01-15 06:09:55.000 015 -2009.98 656.15 -68966.13 88888.00 2024-01-15 06:09:56.000 015 -2009.98 656.14 -68966.20 88888.00 2024-01-15 06:09:57.000 015 -2009.89 656.20 -68966.22 88888.00 2024-01-15 06:09:58.000 015 -2009.85 656.21 -68966.30 88888.00 2024-01-15 06:09:59.000 015 -2009.82 656.26 -68966.33 88888.00 2024-01-15 06:10:00.000 015 -2009.76 656.29 -68966.41 68926.67 2024-01-15 06:10:01.000 015 -2009.73 656.28 -68966.49 88888.00 2024-01-15 06:10:02.000 015 -2009.75 656.25 -68966.51 88888.00 2024-01-15 06:10:03.000 015 -2009.76 656.24 -68966.51 88888.00 2024-01-15 06:10:04.000 015 -2009.73 656.30 -68966.53 88888.00 2024-01-15 06:10:05.000 015 -2009.69 656.35 -68966.57 88888.00 2024-01-15 06:10:06.000 015 -2009.74 656.38 -68966.68 88888.00 2024-01-15 06:10:07.000 015 -2009.71 656.43 -68966.75 88888.00 2024-01-15 06:10:08.000 015 -2009.65 656.44 -68966.75 88888.00 2024-01-15 06:10:09.000 015 -2009.64 656.49 -68966.86 88888.00 2024-01-15 06:10:10.000 015 -2009.65 656.51 -68966.94 68927.21 2024-01-15 06:10:11.000 015 -2009.67 656.59 -68966.98 88888.00 2024-01-15 06:10:12.000 015 -2009.63 656.62 -68966.94 88888.00 2024-01-15 06:10:13.000 015 -2009.65 656.62 -68966.98 88888.00 2024-01-15 06:10:14.000 015 -2009.65 656.68 -68966.99 88888.00 2024-01-15 06:10:15.000 015 -2009.65 656.76 -68966.97 88888.00 2024-01-15 06:10:16.000 015 -2009.67 656.81 -68966.99 88888.00 2024-01-15 06:10:17.000 015 -2009.68 656.88 -68967.06 88888.00 2024-01-15 06:10:18.000 015 -2009.70 656.91 -68967.07 88888.00 2024-01-15 06:10:19.000 015 -2009.71 656.95 -68967.12 88888.00 2024-01-15 06:10:20.000 015 -2009.72 657.02 -68967.13 68927.55 2024-01-15 06:10:21.000 015 -2009.69 657.07 -68967.17 88888.00 2024-01-15 06:10:22.000 015 -2009.68 657.09 -68967.19 88888.00 2024-01-15 06:10:23.000 015 -2009.70 657.13 -68967.14 88888.00 2024-01-15 06:10:24.000 015 -2009.71 657.16 -68967.16 88888.00 2024-01-15 06:10:25.000 015 -2009.67 657.18 -68967.12 88888.00 2024-01-15 06:10:26.000 015 -2009.74 657.19 -68967.14 88888.00 2024-01-15 06:10:27.000 015 -2009.73 657.20 -68967.12 88888.00 2024-01-15 06:10:28.000 015 -2009.74 657.20 -68967.07 88888.00 2024-01-15 06:10:29.000 015 -2009.74 657.22 -68967.06 88888.00 2024-01-15 06:10:30.000 015 -2009.74 657.25 -68967.03 68927.74 2024-01-15 06:10:31.000 015 -2009.75 657.22 -68967.09 88888.00 2024-01-15 06:10:32.000 015 -2009.75 657.21 -68967.09 88888.00 2024-01-15 06:10:33.000 015 -2009.70 657.21 -68967.03 88888.00 2024-01-15 06:10:34.000 015 -2009.67 657.22 -68967.07 88888.00 2024-01-15 06:10:35.000 015 -2009.67 657.20 -68967.10 88888.00 2024-01-15 06:10:36.000 015 -2009.68 657.21 -68967.10 88888.00 2024-01-15 06:10:37.000 015 -2009.67 657.28 -68967.03 88888.00 2024-01-15 06:10:38.000 015 -2009.69 657.30 -68967.02 88888.00 2024-01-15 06:10:39.000 015 -2009.68 657.29 -68967.07 88888.00 2024-01-15 06:10:40.000 015 -2009.74 657.25 -68967.15 68927.66 2024-01-15 06:10:41.000 015 -2009.72 657.31 -68967.09 88888.00 2024-01-15 06:10:42.000 015 -2009.73 657.33 -68967.07 88888.00 2024-01-15 06:10:43.000 015 -2009.74 657.38 -68967.03 88888.00 2024-01-15 06:10:44.000 015 -2009.76 657.40 -68967.05 88888.00 2024-01-15 06:10:45.000 015 -2009.78 657.44 -68967.09 88888.00 2024-01-15 06:10:46.000 015 -2009.74 657.49 -68967.06 88888.00 2024-01-15 06:10:47.000 015 -2009.77 657.46 -68967.11 88888.00 2024-01-15 06:10:48.000 015 -2009.77 657.52 -68967.08 88888.00 2024-01-15 06:10:49.000 015 -2009.80 657.46 -68967.14 88888.00 2024-01-15 06:10:50.000 015 -2009.76 657.54 -68967.16 68927.63 2024-01-15 06:10:51.000 015 -2009.81 657.55 -68967.19 88888.00 2024-01-15 06:10:52.000 015 -2009.77 657.59 -68967.16 88888.00 2024-01-15 06:10:53.000 015 -2009.74 657.55 -68967.17 88888.00 2024-01-15 06:10:54.000 015 -2009.70 657.63 -68967.05 88888.00 2024-01-15 06:10:55.000 015 -2009.74 657.60 -68967.09 88888.00 2024-01-15 06:10:56.000 015 -2009.72 657.62 -68967.07 88888.00 2024-01-15 06:10:57.000 015 -2009.75 657.59 -68967.05 88888.00 2024-01-15 06:10:58.000 015 -2009.73 657.65 -68967.04 88888.00 2024-01-15 06:10:59.000 015 -2009.67 657.70 -68966.98 88888.00 2024-01-15 06:11:00.000 015 -2009.75 657.68 -68967.03 68927.78 2024-01-15 06:11:01.000 015 -2009.78 657.71 -68967.14 88888.00 2024-01-15 06:11:02.000 015 -2009.76 657.68 -68966.98 88888.00 2024-01-15 06:11:03.000 015 -2009.74 657.73 -68966.95 88888.00 2024-01-15 06:11:04.000 015 -2009.74 657.79 -68966.92 88888.00 2024-01-15 06:11:05.000 015 -2009.76 657.83 -68966.91 88888.00 2024-01-15 06:11:06.000 015 -2009.76 657.84 -68966.90 88888.00 2024-01-15 06:11:07.000 015 -2009.81 657.83 -68966.85 88888.00 2024-01-15 06:11:08.000 015 -2009.85 657.84 -68966.85 88888.00 2024-01-15 06:11:09.000 015 -2009.86 657.90 -68966.79 88888.00 2024-01-15 06:11:10.000 015 -2009.86 657.96 -68966.78 68927.51 2024-01-15 06:11:11.000 015 -2009.84 657.97 -68966.72 88888.00 2024-01-15 06:11:12.000 015 -2009.87 657.93 -68966.71 88888.00 2024-01-15 06:11:13.000 015 -2009.86 657.99 -68966.64 88888.00 2024-01-15 06:11:14.000 015 -2009.85 658.04 -68966.62 88888.00 2024-01-15 06:11:15.000 015 -2009.81 658.10 -68966.61 88888.00 2024-01-15 06:11:16.000 015 -2009.87 658.06 -68966.63 88888.00 2024-01-15 06:11:17.000 015 -2009.84 658.10 -68966.63 88888.00 2024-01-15 06:11:18.000 015 -2009.83 658.13 -68966.62 88888.00 2024-01-15 06:11:19.000 015 -2009.85 658.13 -68966.58 88888.00 2024-01-15 06:11:20.000 015 -2009.84 658.22 -68966.53 68927.23 2024-01-15 06:11:21.000 015 -2009.79 658.24 -68966.51 88888.00 2024-01-15 06:11:22.000 015 -2009.80 658.20 -68966.54 88888.00 2024-01-15 06:11:23.000 015 -2009.79 658.19 -68966.56 88888.00 2024-01-15 06:11:24.000 015 -2009.73 658.25 -68966.56 88888.00 2024-01-15 06:11:25.000 015 -2009.71 658.26 -68966.55 88888.00 2024-01-15 06:11:26.000 015 -2009.70 658.26 -68966.59 88888.00 2024-01-15 06:11:27.000 015 -2009.68 658.30 -68966.57 88888.00 2024-01-15 06:11:28.000 015 -2009.67 658.30 -68966.61 88888.00 2024-01-15 06:11:29.000 015 -2009.63 658.35 -68966.60 88888.00 2024-01-15 06:11:30.000 015 -2009.59 658.35 -68966.62 68927.13 2024-01-15 06:11:31.000 015 -2009.55 658.37 -68966.59 88888.00 2024-01-15 06:11:32.000 015 -2009.53 658.28 -68966.65 88888.00 2024-01-15 06:11:33.000 015 -2009.52 658.34 -68966.58 88888.00 2024-01-15 06:11:34.000 015 -2009.54 658.31 -68966.59 88888.00 2024-01-15 06:11:35.000 015 -2009.52 658.35 -68966.58 88888.00 2024-01-15 06:11:36.000 015 -2009.48 658.35 -68966.56 88888.00 2024-01-15 06:11:37.000 015 -2009.44 658.37 -68966.50 88888.00 2024-01-15 06:11:38.000 015 -2009.39 658.44 -68966.42 88888.00 2024-01-15 06:11:39.000 015 -2009.40 658.36 -68966.43 88888.00 2024-01-15 06:11:40.000 015 -2009.39 658.35 -68966.41 68927.18 2024-01-15 06:11:41.000 015 -2009.36 658.39 -68966.37 88888.00 2024-01-15 06:11:42.000 015 -2009.39 658.35 -68966.41 88888.00 2024-01-15 06:11:43.000 015 -2009.35 658.37 -68966.38 88888.00 2024-01-15 06:11:44.000 015 -2009.34 658.45 -68966.36 88888.00 2024-01-15 06:11:45.000 015 -2009.30 658.41 -68966.35 88888.00 2024-01-15 06:11:46.000 015 -2009.31 658.40 -68966.31 88888.00 2024-01-15 06:11:47.000 015 -2009.29 658.41 -68966.28 88888.00 2024-01-15 06:11:48.000 015 -2009.32 658.43 -68966.29 88888.00 2024-01-15 06:11:49.000 015 -2009.28 658.42 -68966.26 88888.00 2024-01-15 06:11:50.000 015 -2009.26 658.42 -68966.19 68926.98 2024-01-15 06:11:51.000 015 -2009.29 658.38 -68966.24 88888.00 2024-01-15 06:11:52.000 015 -2009.23 658.41 -68966.18 88888.00 2024-01-15 06:11:53.000 015 -2009.26 658.38 -68966.17 88888.00 2024-01-15 06:11:54.000 015 -2009.20 658.46 -68966.11 88888.00 2024-01-15 06:11:55.000 015 -2009.22 658.45 -68966.15 88888.00 2024-01-15 06:11:56.000 015 -2009.18 658.50 -68966.12 88888.00 2024-01-15 06:11:57.000 015 -2009.21 658.49 -68966.12 88888.00 2024-01-15 06:11:58.000 015 -2009.18 658.48 -68966.13 88888.00 2024-01-15 06:11:59.000 015 -2009.17 658.55 -68966.09 88888.00 2024-01-15 06:12:00.000 015 -2009.20 658.53 -68966.16 68926.68 2024-01-15 06:12:01.000 015 -2009.13 658.61 -68966.12 88888.00 2024-01-15 06:12:02.000 015 -2009.16 658.53 -68966.16 88888.00 2024-01-15 06:12:03.000 015 -2009.14 658.61 -68966.14 88888.00 2024-01-15 06:12:04.000 015 -2009.13 658.68 -68966.15 88888.00 2024-01-15 06:12:05.000 015 -2009.13 658.71 -68966.16 88888.00 2024-01-15 06:12:06.000 015 -2009.15 658.73 -68966.16 88888.00 2024-01-15 06:12:07.000 015 -2009.13 658.78 -68966.12 88888.00 2024-01-15 06:12:08.000 015 -2009.16 658.75 -68966.12 88888.00 2024-01-15 06:12:09.000 015 -2009.16 658.80 -68966.13 88888.00 2024-01-15 06:12:10.000 015 -2009.17 658.85 -68966.14 68926.68 2024-01-15 06:12:11.000 015 -2009.15 658.90 -68966.16 88888.00 2024-01-15 06:12:12.000 015 -2009.17 658.92 -68966.10 88888.00 2024-01-15 06:12:13.000 015 -2009.21 658.89 -68966.13 88888.00 2024-01-15 06:12:14.000 015 -2009.20 658.96 -68966.10 88888.00 2024-01-15 06:12:15.000 015 -2009.22 658.98 -68966.06 88888.00 2024-01-15 06:12:16.000 015 -2009.26 659.03 -68966.01 88888.00 2024-01-15 06:12:17.000 015 -2009.22 659.11 -68965.95 88888.00 2024-01-15 06:12:18.000 015 -2009.29 659.04 -68965.97 88888.00 2024-01-15 06:12:19.000 015 -2009.29 659.07 -68965.88 88888.00 2024-01-15 06:12:20.000 015 -2009.31 659.11 -68965.84 68926.59 2024-01-15 06:12:21.000 015 -2009.34 659.12 -68965.83 88888.00 2024-01-15 06:12:22.000 015 -2009.39 659.07 -68965.82 88888.00 2024-01-15 06:12:23.000 015 -2009.36 659.10 -68965.73 88888.00 2024-01-15 06:12:24.000 015 -2009.34 659.12 -68965.75 88888.00 2024-01-15 06:12:25.000 015 -2009.27 659.19 -68965.70 88888.00 2024-01-15 06:12:26.000 015 -2009.30 659.12 -68965.73 88888.00 2024-01-15 06:12:27.000 015 -2009.29 659.16 -68965.70 88888.00 2024-01-15 06:12:28.000 015 -2009.26 659.20 -68965.66 88888.00 2024-01-15 06:12:29.000 015 -2009.30 659.16 -68965.70 88888.00 2024-01-15 06:12:30.000 015 -2009.26 659.19 -68965.62 68926.25 2024-01-15 06:12:31.000 015 -2009.32 659.10 -68965.67 88888.00 2024-01-15 06:12:32.000 015 -2009.29 659.07 -68965.61 88888.00 2024-01-15 06:12:33.000 015 -2009.21 659.08 -68965.56 88888.00 2024-01-15 06:12:34.000 015 -2009.22 659.08 -68965.53 88888.00 2024-01-15 06:12:35.000 015 -2009.17 659.09 -68965.54 88888.00 2024-01-15 06:12:36.000 015 -2009.17 659.09 -68965.48 88888.00 2024-01-15 06:12:37.000 015 -2009.11 659.12 -68965.46 88888.00 2024-01-15 06:12:38.000 015 -2009.12 659.13 -68965.48 88888.00 2024-01-15 06:12:39.000 015 -2009.04 659.15 -68965.41 88888.00 2024-01-15 06:12:40.000 015 -2009.05 659.12 -68965.44 68926.00 2024-01-15 06:12:41.000 015 -2009.02 659.08 -68965.40 88888.00 2024-01-15 06:12:42.000 015 -2009.01 659.06 -68965.33 88888.00 2024-01-15 06:12:43.000 015 -2009.03 659.04 -68965.35 88888.00 2024-01-15 06:12:44.000 015 -2008.94 659.10 -68965.30 88888.00 2024-01-15 06:12:45.000 015 -2008.96 659.01 -68965.34 88888.00 2024-01-15 06:12:46.000 015 -2008.97 658.97 -68965.34 88888.00 2024-01-15 06:12:47.000 015 -2008.89 659.00 -68965.30 88888.00 2024-01-15 06:12:48.000 015 -2008.87 659.00 -68965.31 88888.00 2024-01-15 06:12:49.000 015 -2008.77 658.98 -68965.28 88888.00 2024-01-15 06:12:50.000 015 -2008.76 658.92 -68965.33 68925.88 2024-01-15 06:12:51.000 015 -2008.71 658.94 -68965.33 88888.00 2024-01-15 06:12:52.000 015 -2008.72 658.87 -68965.36 88888.00 2024-01-15 06:12:53.000 015 -2008.66 658.86 -68965.36 88888.00 2024-01-15 06:12:54.000 015 -2008.62 658.90 -68965.36 88888.00 2024-01-15 06:12:55.000 015 -2008.58 658.90 -68965.35 88888.00 2024-01-15 06:12:56.000 015 -2008.57 658.85 -68965.38 88888.00 2024-01-15 06:12:57.000 015 -2008.50 658.84 -68965.38 88888.00 2024-01-15 06:12:58.000 015 -2008.47 658.84 -68965.34 88888.00 2024-01-15 06:12:59.000 015 -2008.43 658.84 -68965.36 88888.00 2024-01-15 06:13:00.000 015 -2008.41 658.83 -68965.36 68925.82 2024-01-15 06:13:01.000 015 -2008.34 658.83 -68965.35 88888.00 2024-01-15 06:13:02.000 015 -2008.31 658.77 -68965.42 88888.00 2024-01-15 06:13:03.000 015 -2008.27 658.75 -68965.47 88888.00 2024-01-15 06:13:04.000 015 -2008.22 658.82 -68965.43 88888.00 2024-01-15 06:13:05.000 015 -2008.22 658.81 -68965.45 88888.00 2024-01-15 06:13:06.000 015 -2008.18 658.82 -68965.45 88888.00 2024-01-15 06:13:07.000 015 -2008.18 658.80 -68965.42 88888.00 2024-01-15 06:13:08.000 015 -2008.18 658.81 -68965.46 88888.00 2024-01-15 06:13:09.000 015 -2008.14 658.84 -68965.45 88888.00 2024-01-15 06:13:10.000 015 -2008.12 658.86 -68965.47 68925.99 2024-01-15 06:13:11.000 015 -2008.08 658.86 -68965.50 88888.00 2024-01-15 06:13:12.000 015 -2008.08 658.81 -68965.58 88888.00 2024-01-15 06:13:13.000 015 -2008.06 658.80 -68965.60 88888.00 2024-01-15 06:13:14.000 015 -2008.00 658.79 -68965.66 88888.00 2024-01-15 06:13:15.000 015 -2008.01 658.83 -68965.68 88888.00 2024-01-15 06:13:16.000 015 -2007.97 658.79 -68965.71 88888.00 2024-01-15 06:13:17.000 015 -2007.90 658.82 -68965.71 88888.00 2024-01-15 06:13:18.000 015 -2007.83 658.81 -68965.73 88888.00 2024-01-15 06:13:19.000 015 -2007.79 658.82 -68965.75 88888.00 2024-01-15 06:13:20.000 015 -2007.80 658.76 -68965.75 68926.11 2024-01-15 06:13:21.000 015 -2007.74 658.78 -68965.76 88888.00 2024-01-15 06:13:22.000 015 -2007.69 658.74 -68965.75 88888.00 2024-01-15 06:13:23.000 015 -2007.60 658.72 -68965.71 88888.00 2024-01-15 06:13:24.000 015 -2007.61 658.67 -68965.80 88888.00 2024-01-15 06:13:25.000 015 -2007.53 658.71 -68965.77 88888.00 2024-01-15 06:13:26.000 015 -2007.54 658.60 -68965.84 88888.00 2024-01-15 06:13:27.000 015 -2007.45 658.62 -68965.78 88888.00 2024-01-15 06:13:28.000 015 -2007.44 658.57 -68965.77 88888.00 2024-01-15 06:13:29.000 015 -2007.36 658.58 -68965.68 88888.00 2024-01-15 06:13:30.000 015 -2007.33 658.53 -68965.70 68926.25 2024-01-15 06:13:31.000 015 -2007.34 658.50 -68965.70 88888.00 2024-01-15 06:13:32.000 015 -2007.27 658.45 -68965.67 88888.00 2024-01-15 06:13:33.000 015 -2007.25 658.38 -68965.69 88888.00 2024-01-15 06:13:34.000 015 -2007.16 658.42 -68965.65 88888.00 2024-01-15 06:13:35.000 015 -2007.15 658.39 -68965.63 88888.00 2024-01-15 06:13:36.000 015 -2007.15 658.32 -68965.69 88888.00 2024-01-15 06:13:37.000 015 -2007.11 658.33 -68965.63 88888.00 2024-01-15 06:13:38.000 015 -2007.04 658.31 -68965.61 88888.00 2024-01-15 06:13:39.000 015 -2006.98 658.32 -68965.57 88888.00 2024-01-15 06:13:40.000 015 -2006.99 658.24 -68965.60 68926.11 2024-01-15 06:13:41.000 015 -2006.98 658.19 -68965.54 88888.00 2024-01-15 06:13:42.000 015 -2006.95 658.19 -68965.40 88888.00 2024-01-15 06:13:43.000 015 -2006.97 658.05 -68965.32 88888.00 2024-01-15 06:13:44.000 015 -2006.91 658.07 -68965.31 88888.00 2024-01-15 06:13:45.000 015 -2006.89 658.02 -68965.30 88888.00 2024-01-15 06:13:46.000 015 -2006.80 658.02 -68965.20 88888.00 2024-01-15 06:13:47.000 015 -2006.82 657.94 -68965.12 88888.00 2024-01-15 06:13:48.000 015 -2006.82 657.88 -68965.13 88888.00 2024-01-15 06:13:49.000 015 -2006.83 657.87 -68965.00 88888.00 2024-01-15 06:13:50.000 015 -2006.79 657.83 -68964.96 68925.76 2024-01-15 06:13:51.000 015 -2006.81 657.79 -68964.86 88888.00 2024-01-15 06:13:52.000 015 -2006.77 657.73 -68964.81 88888.00 2024-01-15 06:13:53.000 015 -2006.78 657.71 -68964.72 88888.00 2024-01-15 06:13:54.000 015 -2006.73 657.70 -68964.71 88888.00 2024-01-15 06:13:55.000 015 -2006.73 657.65 -68964.64 88888.00 2024-01-15 06:13:56.000 015 -2006.73 657.56 -68964.54 88888.00 2024-01-15 06:13:57.000 015 -2006.74 657.48 -68964.48 88888.00 2024-01-15 06:13:58.000 015 -2006.68 657.45 -68964.39 88888.00 2024-01-15 06:13:59.000 015 -2006.70 657.37 -68964.32 88888.00 2024-01-15 06:14:00.000 015 -2006.66 657.31 -68964.23 68925.20 2024-01-15 06:14:01.000 015 -2006.65 657.29 -68964.20 88888.00 2024-01-15 06:14:02.000 015 -2006.67 657.22 -68964.18 88888.00 2024-01-15 06:14:03.000 015 -2006.63 657.18 -68964.10 88888.00 2024-01-15 06:14:04.000 015 -2006.61 657.19 -68964.05 88888.00 2024-01-15 06:14:05.000 015 -2006.62 657.18 -68963.97 88888.00 2024-01-15 06:14:06.000 015 -2006.59 657.12 -68963.92 88888.00 2024-01-15 06:14:07.000 015 -2006.62 657.06 -68963.96 88888.00 2024-01-15 06:14:08.000 015 -2006.62 657.06 -68963.88 88888.00 2024-01-15 06:14:09.000 015 -2006.62 657.03 -68963.83 88888.00 2024-01-15 06:14:10.000 015 -2006.66 656.96 -68963.76 68924.43 2024-01-15 06:14:11.000 015 -2006.68 656.91 -68963.75 88888.00 2024-01-15 06:14:12.000 015 -2006.68 656.86 -68963.63 88888.00 2024-01-15 06:14:13.000 015 -2006.67 656.84 -68963.54 88888.00 2024-01-15 06:14:14.000 015 -2006.70 656.87 -68963.44 88888.00 2024-01-15 06:14:15.000 015 -2006.73 656.82 -68963.39 88888.00 2024-01-15 06:14:16.000 015 -2006.75 656.81 -68963.31 88888.00 2024-01-15 06:14:17.000 015 -2006.77 656.79 -68963.27 88888.00 2024-01-15 06:14:18.000 015 -2006.80 656.76 -68963.21 88888.00 2024-01-15 06:14:19.000 015 -2006.81 656.73 -68963.09 88888.00 2024-01-15 06:14:20.000 015 -2006.86 656.71 -68963.02 68923.86 2024-01-15 06:14:21.000 015 -2006.85 656.74 -68962.89 88888.00 2024-01-15 06:14:22.000 015 -2006.94 656.66 -68962.89 88888.00 2024-01-15 06:14:23.000 015 -2006.96 656.63 -68962.80 88888.00 2024-01-15 06:14:24.000 015 -2007.01 656.62 -68962.77 88888.00 2024-01-15 06:14:25.000 015 -2007.00 656.66 -68962.66 88888.00 2024-01-15 06:14:26.000 015 -2007.04 656.64 -68962.61 88888.00 2024-01-15 06:14:27.000 015 -2007.08 656.62 -68962.53 88888.00 2024-01-15 06:14:28.000 015 -2007.11 656.60 -68962.48 88888.00 2024-01-15 06:14:29.000 015 -2007.10 656.62 -68962.39 88888.00 2024-01-15 06:14:30.000 015 -2007.08 656.66 -68962.28 68923.17 2024-01-15 06:14:31.000 015 -2007.14 656.56 -68962.28 88888.00 2024-01-15 06:14:32.000 015 -2007.22 656.49 -68962.19 88888.00 2024-01-15 06:14:33.000 015 -2007.24 656.47 -68962.10 88888.00 2024-01-15 06:14:34.000 015 -2007.27 656.46 -68962.00 88888.00 2024-01-15 06:14:35.000 015 -2007.29 656.48 -68961.91 88888.00 2024-01-15 06:14:36.000 015 -2007.31 656.50 -68961.83 88888.00 2024-01-15 06:14:37.000 015 -2007.35 656.46 -68961.79 88888.00 2024-01-15 06:14:38.000 015 -2007.42 656.38 -68961.78 88888.00 2024-01-15 06:14:39.000 015 -2007.43 656.35 -68961.72 88888.00 2024-01-15 06:14:40.000 015 -2007.48 656.37 -68961.59 68922.44 2024-01-15 06:14:41.000 015 -2007.50 656.28 -68961.51 88888.00 2024-01-15 06:14:42.000 015 -2007.53 656.28 -68961.45 88888.00 2024-01-15 06:14:43.000 015 -2007.57 656.26 -68961.35 88888.00 2024-01-15 06:14:44.000 015 -2007.58 656.25 -68961.31 88888.00 2024-01-15 06:14:45.000 015 -2007.65 656.17 -68961.21 88888.00 2024-01-15 06:14:46.000 015 -2007.64 656.18 -68961.09 88888.00 2024-01-15 06:14:47.000 015 -2007.73 656.11 -68961.01 88888.00 2024-01-15 06:14:48.000 015 -2007.75 656.08 -68960.95 88888.00 2024-01-15 06:14:49.000 015 -2007.78 656.04 -68960.83 88888.00 2024-01-15 06:14:50.000 015 -2007.78 656.02 -68960.74 68921.65 2024-01-15 06:14:51.000 015 -2007.81 655.99 -68960.65 88888.00 2024-01-15 06:14:52.000 015 -2007.83 655.92 -68960.56 88888.00 2024-01-15 06:14:53.000 015 -2007.83 655.90 -68960.51 88888.00 2024-01-15 06:14:54.000 015 -2007.83 655.85 -68960.44 88888.00 2024-01-15 06:14:55.000 015 -2007.86 655.90 -68960.31 88888.00 2024-01-15 06:14:56.000 015 -2007.89 655.86 -68960.25 88888.00 2024-01-15 06:14:57.000 015 -2007.92 655.81 -68960.23 88888.00 2024-01-15 06:14:58.000 015 -2007.96 655.79 -68960.20 88888.00 2024-01-15 06:14:59.000 015 -2007.96 655.79 -68960.12 88888.00 2024-01-15 06:15:00.000 015 -2008.02 655.73 -68960.00 68920.82 2024-01-15 06:15:01.000 015 -2008.00 655.72 -68959.96 88888.00 2024-01-15 06:15:02.000 015 -2008.04 655.62 -68959.91 88888.00 2024-01-15 06:15:03.000 015 -2008.02 655.64 -68959.82 88888.00 2024-01-15 06:15:04.000 015 -2008.09 655.59 -68959.78 88888.00 2024-01-15 06:15:05.000 015 -2008.12 655.56 -68959.66 88888.00 2024-01-15 06:15:06.000 015 -2008.20 655.48 -68959.63 88888.00 2024-01-15 06:15:07.000 015 -2008.17 655.54 -68959.49 88888.00 2024-01-15 06:15:08.000 015 -2008.24 655.45 -68959.40 88888.00 2024-01-15 06:15:09.000 015 -2008.25 655.44 -68959.32 88888.00 2024-01-15 06:15:10.000 015 -2008.30 655.40 -68959.25 68920.25 2024-01-15 06:15:11.000 015 -2008.34 655.34 -68959.18 88888.00 2024-01-15 06:15:12.000 015 -2008.41 655.27 -68959.12 88888.00 2024-01-15 06:15:13.000 015 -2008.44 655.30 -68959.03 88888.00 2024-01-15 06:15:14.000 015 -2008.45 655.28 -68958.99 88888.00 2024-01-15 06:15:15.000 015 -2008.52 655.25 -68958.91 88888.00 2024-01-15 06:15:16.000 015 -2008.52 655.29 -68958.82 88888.00 2024-01-15 06:15:17.000 015 -2008.55 655.25 -68958.74 88888.00 2024-01-15 06:15:18.000 015 -2008.67 655.17 -68958.73 88888.00 2024-01-15 06:15:19.000 015 -2008.68 655.19 -68958.68 88888.00 2024-01-15 06:15:20.000 015 -2008.70 655.22 -68958.67 68919.39 2024-01-15 06:15:21.000 015 -2008.75 655.19 -68958.64 88888.00 2024-01-15 06:15:22.000 015 -2008.77 655.22 -68958.53 88888.00 2024-01-15 06:15:23.000 015 -2008.88 655.18 -68958.50 88888.00 2024-01-15 06:15:24.000 015 -2008.86 655.22 -68958.43 88888.00 2024-01-15 06:15:25.000 015 -2008.92 655.18 -68958.42 88888.00 2024-01-15 06:15:26.000 015 -2008.94 655.20 -68958.37 88888.00 2024-01-15 06:15:27.000 015 -2008.96 655.21 -68958.28 88888.00 2024-01-15 06:15:28.000 015 -2009.01 655.15 -68958.30 88888.00 2024-01-15 06:15:29.000 015 -2009.00 655.21 -68958.26 88888.00 2024-01-15 06:15:30.000 015 -2009.01 655.18 -68958.19 68918.88 2024-01-15 06:15:31.000 015 -2009.03 655.08 -68958.16 88888.00 2024-01-15 06:15:32.000 015 -2009.07 655.03 -68958.16 88888.00 2024-01-15 06:15:33.000 015 -2009.08 655.05 -68958.12 88888.00 2024-01-15 06:15:34.000 015 -2009.06 655.10 -68958.05 88888.00 2024-01-15 06:15:35.000 015 -2009.10 655.07 -68958.04 88888.00 2024-01-15 06:15:36.000 015 -2009.11 655.04 -68957.99 88888.00 2024-01-15 06:15:37.000 015 -2009.09 655.05 -68957.88 88888.00 2024-01-15 06:15:38.000 015 -2009.12 654.98 -68957.86 88888.00 2024-01-15 06:15:39.000 015 -2009.14 654.91 -68957.79 88888.00 2024-01-15 06:15:40.000 015 -2009.16 654.91 -68957.78 68918.44 2024-01-15 06:15:41.000 015 -2009.16 654.88 -68957.61 88888.00 2024-01-15 06:15:42.000 015 -2009.22 654.79 -68957.77 88888.00 2024-01-15 06:15:43.000 015 -2009.23 654.76 -68957.54 88888.00 2024-01-15 06:15:44.000 015 -2009.25 654.74 -68957.46 88888.00 2024-01-15 06:15:45.000 015 -2009.25 654.71 -68957.36 88888.00 2024-01-15 06:15:46.000 015 -2009.24 654.68 -68957.25 88888.00 2024-01-15 06:15:47.000 015 -2009.25 654.67 -68957.11 88888.00 2024-01-15 06:15:48.000 015 -2009.32 654.58 -68957.06 88888.00 2024-01-15 06:15:49.000 015 -2009.27 654.60 -68956.96 88888.00 2024-01-15 06:15:50.000 015 -2009.34 654.54 -68956.89 68917.85 2024-01-15 06:15:51.000 015 -2009.33 654.52 -68956.81 88888.00 2024-01-15 06:15:52.000 015 -2009.37 654.47 -68956.74 88888.00 2024-01-15 06:15:53.000 015 -2009.40 654.43 -68956.70 88888.00 2024-01-15 06:15:54.000 015 -2009.39 654.43 -68956.61 88888.00 2024-01-15 06:15:55.000 015 -2009.42 654.38 -68956.60 88888.00 2024-01-15 06:15:56.000 015 -2009.48 654.39 -68956.58 88888.00 2024-01-15 06:15:57.000 015 -2009.47 654.40 -68956.51 88888.00 2024-01-15 06:15:58.000 015 -2009.49 654.39 -68956.45 88888.00 2024-01-15 06:15:59.000 015 -2009.56 654.31 -68956.44 88888.00 2024-01-15 06:16:00.000 015 -2009.57 654.38 -68956.32 68917.07 2024-01-15 06:16:01.000 015 -2009.59 654.36 -68956.30 88888.00 2024-01-15 06:16:02.000 015 -2009.58 654.32 -68956.27 88888.00 2024-01-15 06:16:03.000 015 -2009.64 654.30 -68956.22 88888.00 2024-01-15 06:16:04.000 015 -2009.67 654.30 -68956.26 88888.00 2024-01-15 06:16:05.000 015 -2009.63 654.32 -68956.19 88888.00 2024-01-15 06:16:06.000 015 -2009.70 654.28 -68956.13 88888.00 2024-01-15 06:16:07.000 015 -2009.71 654.31 -68956.07 88888.00 2024-01-15 06:16:08.000 015 -2009.70 654.30 -68956.00 88888.00 2024-01-15 06:16:09.000 015 -2009.74 654.27 -68955.94 88888.00 2024-01-15 06:16:10.000 015 -2009.76 654.24 -68955.93 68916.61 2024-01-15 06:16:11.000 015 -2009.73 654.30 -68955.89 88888.00 2024-01-15 06:16:12.000 015 -2009.78 654.26 -68955.88 88888.00 2024-01-15 06:16:13.000 015 -2009.88 654.23 -68955.89 88888.00 2024-01-15 06:16:14.000 015 -2009.86 654.28 -68955.87 88888.00 2024-01-15 06:16:15.000 015 -2009.85 654.31 -68955.86 88888.00 2024-01-15 06:16:16.000 015 -2009.87 654.32 -68955.87 88888.00 2024-01-15 06:16:17.000 015 -2009.89 654.33 -68955.87 88888.00 2024-01-15 06:16:18.000 015 -2009.93 654.30 -68955.93 88888.00 2024-01-15 06:16:19.000 015 -2009.88 654.35 -68955.95 88888.00 2024-01-15 06:16:20.000 015 -2009.93 654.29 -68956.00 68916.25 2024-01-15 06:16:21.000 015 -2009.89 654.38 -68956.00 88888.00 2024-01-15 06:16:22.000 015 -2009.91 654.39 -68955.98 88888.00 2024-01-15 06:16:23.000 015 -2009.91 654.46 -68955.95 88888.00 2024-01-15 06:16:24.000 015 -2009.97 654.50 -68955.99 88888.00 2024-01-15 06:16:25.000 015 -2009.96 654.52 -68955.97 88888.00 2024-01-15 06:16:26.000 015 -2010.01 654.54 -68955.97 88888.00 2024-01-15 06:16:27.000 015 -2010.03 654.58 -68955.97 88888.00 2024-01-15 06:16:28.000 015 -2010.05 654.66 -68955.93 88888.00 2024-01-15 06:16:29.000 015 -2010.09 654.69 -68955.91 88888.00 2024-01-15 06:16:30.000 015 -2010.17 654.69 -68955.89 68916.39 2024-01-15 06:16:31.000 015 -2010.21 654.74 -68955.83 88888.00 2024-01-15 06:16:32.000 015 -2010.28 654.71 -68955.76 88888.00 2024-01-15 06:16:33.000 015 -2010.32 654.73 -68955.68 88888.00 2024-01-15 06:16:34.000 015 -2010.33 654.82 -68955.64 88888.00 2024-01-15 06:16:35.000 015 -2010.39 654.86 -68955.56 88888.00 2024-01-15 06:16:36.000 015 -2010.42 654.87 -68955.50 88888.00 2024-01-15 06:16:37.000 015 -2010.50 654.85 -68955.40 88888.00 2024-01-15 06:16:38.000 015 -2010.54 654.86 -68955.31 88888.00 2024-01-15 06:16:39.000 015 -2010.54 654.91 -68955.23 88888.00 2024-01-15 06:16:40.000 015 -2010.59 654.89 -68955.24 68916.00 2024-01-15 06:16:41.000 015 -2010.64 654.88 -68955.21 88888.00 2024-01-15 06:16:42.000 015 -2010.64 654.88 -68955.18 88888.00 2024-01-15 06:16:43.000 015 -2010.64 654.90 -68955.09 88888.00 2024-01-15 06:16:44.000 015 -2010.59 654.97 -68955.11 88888.00 2024-01-15 06:16:45.000 015 -2010.61 654.97 -68955.16 88888.00 2024-01-15 06:16:46.000 015 -2010.61 654.98 -68955.14 88888.00 2024-01-15 06:16:47.000 015 -2010.64 655.00 -68955.17 88888.00 2024-01-15 06:16:48.000 015 -2010.59 655.03 -68955.17 88888.00 2024-01-15 06:16:49.000 015 -2010.64 655.02 -68955.22 88888.00 2024-01-15 06:16:50.000 015 -2010.63 655.06 -68955.19 68915.58 2024-01-15 06:16:51.000 015 -2010.66 655.05 -68955.25 88888.00 2024-01-15 06:16:52.000 015 -2010.63 655.06 -68955.24 88888.00 2024-01-15 06:16:53.000 015 -2010.66 655.01 -68955.29 88888.00 2024-01-15 06:16:54.000 015 -2010.66 655.04 -68955.29 88888.00 2024-01-15 06:16:55.000 015 -2010.63 655.05 -68955.30 88888.00 2024-01-15 06:16:56.000 015 -2010.63 655.05 -68955.35 88888.00 2024-01-15 06:16:57.000 015 -2010.59 655.12 -68955.35 88888.00 2024-01-15 06:16:58.000 015 -2010.64 655.12 -68955.41 88888.00 2024-01-15 06:16:59.000 015 -2010.64 655.17 -68955.42 88888.00 2024-01-15 06:17:00.000 015 -2010.68 655.15 -68955.47 68915.73 2024-01-15 06:17:01.000 015 -2010.68 655.17 -68955.45 88888.00 2024-01-15 06:17:02.000 015 -2010.72 655.19 -68955.48 88888.00 2024-01-15 06:17:03.000 015 -2010.71 655.21 -68955.48 88888.00 2024-01-15 06:17:04.000 015 -2010.79 655.20 -68955.54 88888.00 2024-01-15 06:17:05.000 015 -2010.73 655.31 -68955.46 88888.00 2024-01-15 06:17:06.000 015 -2010.70 655.33 -68955.47 88888.00 2024-01-15 06:17:07.000 015 -2010.75 655.31 -68955.51 88888.00 2024-01-15 06:17:08.000 015 -2010.73 655.38 -68955.44 88888.00 2024-01-15 06:17:09.000 015 -2010.78 655.36 -68955.43 88888.00 2024-01-15 06:17:10.000 015 -2010.82 655.36 -68955.40 68915.89 2024-01-15 06:17:11.000 015 -2010.84 655.38 -68955.38 88888.00 2024-01-15 06:17:12.000 015 -2010.85 655.36 -68955.33 88888.00 2024-01-15 06:17:13.000 015 -2010.86 655.33 -68955.37 88888.00 2024-01-15 06:17:14.000 015 -2010.88 655.38 -68955.28 88888.00 2024-01-15 06:17:15.000 015 -2010.89 655.43 -68955.27 88888.00 2024-01-15 06:17:16.000 015 -2010.94 655.41 -68955.25 88888.00 2024-01-15 06:17:17.000 015 -2010.95 655.41 -68955.18 88888.00 2024-01-15 06:17:18.000 015 -2010.98 655.44 -68955.13 88888.00 2024-01-15 06:17:19.000 015 -2010.97 655.44 -68955.09 88888.00 2024-01-15 06:17:20.000 015 -2010.97 655.46 -68955.03 68915.71 2024-01-15 06:17:21.000 015 -2011.02 655.41 -68955.05 88888.00 2024-01-15 06:17:22.000 015 -2011.02 655.38 -68955.02 88888.00 2024-01-15 06:17:23.000 015 -2011.01 655.37 -68955.03 88888.00 2024-01-15 06:17:24.000 015 -2010.98 655.37 -68955.00 88888.00 2024-01-15 06:17:25.000 015 -2010.91 655.37 -68954.94 88888.00 2024-01-15 06:17:26.000 015 -2010.96 655.33 -68954.95 88888.00 2024-01-15 06:17:27.000 015 -2010.94 655.33 -68954.92 88888.00 2024-01-15 06:17:28.000 015 -2011.00 655.28 -68954.94 88888.00 2024-01-15 06:17:29.000 015 -2011.00 655.30 -68954.90 88888.00 2024-01-15 06:17:30.000 015 -2011.00 655.31 -68954.87 68915.40 2024-01-15 06:17:31.000 015 -2011.03 655.25 -68954.83 88888.00 2024-01-15 06:17:32.000 015 -2011.02 655.27 -68954.78 88888.00 2024-01-15 06:17:33.000 015 -2011.04 655.26 -68954.74 88888.00 2024-01-15 06:17:34.000 015 -2011.00 655.33 -68954.71 88888.00 2024-01-15 06:17:35.000 015 -2011.02 655.29 -68954.73 88888.00 2024-01-15 06:17:36.000 015 -2011.06 655.26 -68954.73 88888.00 2024-01-15 06:17:37.000 015 -2011.05 655.31 -68954.73 88888.00 2024-01-15 06:17:38.000 015 -2011.04 655.30 -68954.75 88888.00 2024-01-15 06:17:39.000 015 -2011.06 655.29 -68954.80 88888.00 2024-01-15 06:17:40.000 015 -2011.07 655.33 -68954.80 68915.19 2024-01-15 06:17:41.000 015 -2011.06 655.32 -68954.86 88888.00 2024-01-15 06:17:42.000 015 -2011.03 655.33 -68954.88 88888.00 2024-01-15 06:17:43.000 015 -2011.00 655.31 -68954.95 88888.00 2024-01-15 06:17:44.000 015 -2010.98 655.38 -68954.96 88888.00 2024-01-15 06:17:45.000 015 -2010.98 655.38 -68954.99 88888.00 2024-01-15 06:17:46.000 015 -2010.97 655.36 -68955.09 88888.00 2024-01-15 06:17:47.000 015 -2010.90 655.37 -68955.13 88888.00 2024-01-15 06:17:48.000 015 -2010.90 655.35 -68955.19 88888.00 2024-01-15 06:17:49.000 015 -2010.91 655.32 -68955.29 88888.00 2024-01-15 06:17:50.000 015 -2010.88 655.38 -68955.32 68915.33 2024-01-15 06:17:51.000 015 -2010.81 655.44 -68955.28 88888.00 2024-01-15 06:17:52.000 015 -2010.89 655.37 -68955.32 88888.00 2024-01-15 06:17:53.000 015 -2010.91 655.40 -68955.28 88888.00 2024-01-15 06:17:54.000 015 -2010.94 655.40 -68955.28 88888.00 2024-01-15 06:17:55.000 015 -2010.92 655.42 -68955.25 88888.00 2024-01-15 06:17:56.000 015 -2010.91 655.46 -68955.24 88888.00 2024-01-15 06:17:57.000 015 -2010.93 655.45 -68955.22 88888.00 2024-01-15 06:17:58.000 015 -2010.96 655.45 -68955.19 88888.00 2024-01-15 06:17:59.000 015 -2010.96 655.47 -68955.17 88888.00 2024-01-15 06:18:00.000 015 -2011.01 655.40 -68955.25 68915.68 2024-01-15 06:18:01.000 015 -2010.90 655.50 -68955.13 88888.00 2024-01-15 06:18:02.000 015 -2010.94 655.41 -68955.24 88888.00 2024-01-15 06:18:03.000 015 -2010.89 655.48 -68955.32 88888.00 2024-01-15 06:18:04.000 015 -2010.88 655.53 -68955.41 88888.00 2024-01-15 06:18:05.000 015 -2010.84 655.58 -68955.59 88888.00 2024-01-15 06:18:06.000 015 -2010.80 655.62 -68955.68 88888.00 2024-01-15 06:18:07.000 015 -2010.73 655.64 -68955.84 88888.00 2024-01-15 06:18:08.000 015 -2010.77 655.61 -68955.90 88888.00 2024-01-15 06:18:09.000 015 -2010.73 655.68 -68955.94 88888.00 2024-01-15 06:18:10.000 015 -2010.72 655.69 -68956.00 68915.92 2024-01-15 06:18:11.000 015 -2010.68 655.74 -68956.01 88888.00 2024-01-15 06:18:12.000 015 -2010.69 655.72 -68956.05 88888.00 2024-01-15 06:18:13.000 015 -2010.68 655.75 -68956.07 88888.00 2024-01-15 06:18:14.000 015 -2010.68 655.80 -68956.16 88888.00 2024-01-15 06:18:15.000 015 -2010.67 655.84 -68956.20 88888.00 2024-01-15 06:18:16.000 015 -2010.66 655.86 -68956.27 88888.00 2024-01-15 06:18:17.000 015 -2010.66 655.89 -68956.29 88888.00 2024-01-15 06:18:18.000 015 -2010.59 655.92 -68956.30 88888.00 2024-01-15 06:18:19.000 015 -2010.57 655.88 -68956.40 88888.00 2024-01-15 06:18:20.000 015 -2010.51 655.89 -68956.41 68916.58 2024-01-15 06:18:21.000 015 -2010.43 655.91 -68956.49 88888.00 2024-01-15 06:18:22.000 015 -2010.42 655.86 -68956.59 88888.00 2024-01-15 06:18:23.000 015 -2010.37 655.88 -68956.72 88888.00 2024-01-15 06:18:24.000 015 -2010.34 655.93 -68956.88 88888.00 2024-01-15 06:18:25.000 015 -2010.33 655.98 -68956.97 88888.00 2024-01-15 06:18:26.000 015 -2010.27 655.98 -68957.13 88888.00 2024-01-15 06:18:27.000 015 -2010.21 656.04 -68957.23 88888.00 2024-01-15 06:18:28.000 015 -2010.14 656.02 -68957.43 88888.00 2024-01-15 06:18:29.000 015 -2010.02 656.11 -68957.56 88888.00 2024-01-15 06:18:30.000 015 -2010.00 656.10 -68957.71 68917.24 2024-01-15 06:18:31.000 015 -2009.91 656.18 -68957.88 88888.00 2024-01-15 06:18:32.000 015 -2009.83 656.18 -68957.99 88888.00 2024-01-15 06:18:33.000 015 -2009.79 656.20 -68958.09 88888.00 2024-01-15 06:18:34.000 015 -2009.74 656.22 -68958.20 88888.00 2024-01-15 06:18:35.000 015 -2009.70 656.29 -68958.27 88888.00 2024-01-15 06:18:36.000 015 -2009.68 656.36 -68958.27 88888.00 2024-01-15 06:18:37.000 015 -2009.70 656.36 -68958.36 88888.00 2024-01-15 06:18:38.000 015 -2009.61 656.39 -68958.34 88888.00 2024-01-15 06:18:39.000 015 -2009.52 656.41 -68958.37 88888.00 2024-01-15 06:18:40.000 015 -2009.52 656.34 -68958.47 68918.56 2024-01-15 06:18:41.000 015 -2009.46 656.35 -68958.54 88888.00 2024-01-15 06:18:42.000 015 -2009.36 656.36 -68958.58 88888.00 2024-01-15 06:18:43.000 015 -2009.34 656.32 -68958.67 88888.00 2024-01-15 06:18:44.000 015 -2009.25 656.37 -68958.75 88888.00 2024-01-15 06:18:45.000 015 -2009.23 656.38 -68958.83 88888.00 2024-01-15 06:18:46.000 015 -2009.18 656.39 -68958.89 88888.00 2024-01-15 06:18:47.000 015 -2009.15 656.45 -68958.89 88888.00 2024-01-15 06:18:48.000 015 -2009.21 656.46 -68959.01 88888.00 2024-01-15 06:18:49.000 015 -2009.17 656.53 -68958.97 88888.00 2024-01-15 06:18:50.000 015 -2009.22 656.55 -68958.95 68919.19 2024-01-15 06:18:51.000 015 -2009.21 656.55 -68958.91 88888.00 2024-01-15 06:18:52.000 015 -2009.20 656.55 -68958.89 88888.00 2024-01-15 06:18:53.000 015 -2009.17 656.55 -68958.83 88888.00 2024-01-15 06:18:54.000 015 -2009.15 656.58 -68958.74 88888.00 2024-01-15 06:18:55.000 015 -2009.20 656.56 -68958.68 88888.00 2024-01-15 06:18:56.000 015 -2009.16 656.58 -68958.54 88888.00 2024-01-15 06:18:57.000 015 -2009.19 656.53 -68958.51 88888.00 2024-01-15 06:18:58.000 015 -2009.15 656.50 -68958.43 88888.00 2024-01-15 06:18:59.000 015 -2009.15 656.51 -68958.38 88888.00 2024-01-15 06:19:00.000 015 -2009.17 656.48 -68958.35 68919.11 2024-01-15 06:19:01.000 015 -2009.17 656.49 -68958.27 88888.00 2024-01-15 06:19:02.000 015 -2009.23 656.41 -68958.22 88888.00 2024-01-15 06:19:03.000 015 -2009.25 656.40 -68958.12 88888.00 2024-01-15 06:19:04.000 015 -2009.23 656.43 -68958.00 88888.00 2024-01-15 06:19:05.000 015 -2009.23 656.36 -68958.02 88888.00 2024-01-15 06:19:06.000 015 -2009.20 656.35 -68958.02 88888.00 2024-01-15 06:19:07.000 015 -2009.18 656.35 -68958.14 88888.00 2024-01-15 06:19:08.000 015 -2009.12 656.38 -68958.17 88888.00 2024-01-15 06:19:09.000 015 -2009.14 656.38 -68958.23 88888.00 2024-01-15 06:19:10.000 015 -2009.15 656.41 -68958.26 68918.44 2024-01-15 06:19:11.000 015 -2009.14 656.45 -68958.18 88888.00 2024-01-15 06:19:12.000 015 -2009.15 656.41 -68958.04 88888.00 2024-01-15 06:19:13.000 015 -2009.13 656.41 -68957.86 88888.00 2024-01-15 06:19:14.000 015 -2009.19 656.33 -68957.78 88888.00 2024-01-15 06:19:15.000 015 -2009.20 656.33 -68957.55 88888.00 2024-01-15 06:19:16.000 015 -2009.26 656.23 -68957.44 88888.00 2024-01-15 06:19:17.000 015 -2009.24 656.20 -68957.30 88888.00 2024-01-15 06:19:18.000 015 -2009.21 656.13 -68957.27 88888.00 2024-01-15 06:19:19.000 015 -2009.17 656.07 -68957.32 88888.00 2024-01-15 06:19:20.000 015 -2009.14 656.07 -68957.37 68918.17 2024-01-15 06:19:21.000 015 -2009.10 656.11 -68957.42 88888.00 2024-01-15 06:19:22.000 015 -2009.08 656.14 -68957.45 88888.00 2024-01-15 06:19:23.000 015 -2009.10 656.16 -68957.43 88888.00 2024-01-15 06:19:24.000 015 -2009.13 656.20 -68957.37 88888.00 2024-01-15 06:19:25.000 015 -2009.18 656.23 -68957.41 88888.00 2024-01-15 06:19:26.000 015 -2009.15 656.26 -68957.34 88888.00 2024-01-15 06:19:27.000 015 -2009.15 656.19 -68957.38 88888.00 2024-01-15 06:19:28.000 015 -2009.14 656.17 -68957.42 88888.00 2024-01-15 06:19:29.000 015 -2009.07 656.21 -68957.38 88888.00 2024-01-15 06:19:30.000 015 -2009.02 656.17 -68957.42 68917.80 2024-01-15 06:19:31.000 015 -2008.98 656.17 -68957.41 88888.00 2024-01-15 06:19:32.000 015 -2008.97 656.08 -68957.38 88888.00 2024-01-15 06:19:33.000 015 -2008.92 656.07 -68957.37 88888.00 2024-01-15 06:19:34.000 015 -2008.89 656.07 -68957.39 88888.00 2024-01-15 06:19:35.000 015 -2008.88 656.07 -68957.39 88888.00 2024-01-15 06:19:36.000 015 -2008.86 656.01 -68957.47 88888.00 2024-01-15 06:19:37.000 015 -2008.83 656.01 -68957.50 88888.00 2024-01-15 06:19:38.000 015 -2008.76 656.06 -68957.49 88888.00 2024-01-15 06:19:39.000 015 -2008.74 656.06 -68957.48 88888.00 2024-01-15 06:19:40.000 015 -2008.73 656.04 -68957.45 68917.73 2024-01-15 06:19:41.000 015 -2008.66 656.00 -68957.48 88888.00 2024-01-15 06:19:42.000 015 -2008.64 655.95 -68957.52 88888.00 2024-01-15 06:19:43.000 015 -2008.54 655.94 -68957.52 88888.00 2024-01-15 06:19:44.000 015 -2008.54 655.89 -68957.60 88888.00 2024-01-15 06:19:45.000 015 -2008.51 655.94 -68957.56 88888.00 2024-01-15 06:19:46.000 015 -2008.54 655.96 -68957.49 88888.00 2024-01-15 06:19:47.000 015 -2008.52 655.94 -68957.35 88888.00 2024-01-15 06:19:48.000 015 -2008.56 655.96 -68957.35 88888.00 2024-01-15 06:19:49.000 015 -2008.48 655.92 -68957.33 88888.00 2024-01-15 06:19:50.000 015 -2008.46 655.96 -68957.36 68917.98 2024-01-15 06:19:51.000 015 -2008.47 655.93 -68957.40 88888.00 2024-01-15 06:19:52.000 015 -2008.44 656.01 -68957.34 88888.00 2024-01-15 06:19:53.000 015 -2008.44 655.97 -68957.34 88888.00 2024-01-15 06:19:54.000 015 -2008.49 655.93 -68957.28 88888.00 2024-01-15 06:19:55.000 015 -2008.46 655.94 -68957.28 88888.00 2024-01-15 06:19:56.000 015 -2008.41 655.91 -68957.27 88888.00 2024-01-15 06:19:57.000 015 -2008.37 655.90 -68957.30 88888.00 2024-01-15 06:19:58.000 015 -2008.36 655.90 -68957.34 88888.00 2024-01-15 06:19:59.000 015 -2008.31 655.95 -68957.40 88888.00 2024-01-15 06:20:00.000 015 -2008.32 655.98 -68957.44 68917.67 2024-01-15 06:20:01.000 015 -2008.20 656.05 -68957.47 88888.00 2024-01-15 06:20:02.000 015 -2008.24 655.99 -68957.55 88888.00 2024-01-15 06:20:03.000 015 -2008.15 656.06 -68957.54 88888.00 2024-01-15 06:20:04.000 015 -2008.17 656.05 -68957.68 88888.00 2024-01-15 06:20:05.000 015 -2008.14 656.06 -68957.73 88888.00 2024-01-15 06:20:06.000 015 -2008.11 656.12 -68957.70 88888.00 2024-01-15 06:20:07.000 015 -2008.08 656.16 -68957.66 88888.00 2024-01-15 06:20:08.000 015 -2008.05 656.17 -68957.69 88888.00 2024-01-15 06:20:09.000 015 -2008.02 656.13 -68957.66 88888.00 2024-01-15 06:20:10.000 015 -2007.99 656.10 -68957.66 68918.09 2024-01-15 06:20:11.000 015 -2007.94 656.09 -68957.63 88888.00 2024-01-15 06:20:12.000 015 -2007.89 656.03 -68957.65 88888.00 2024-01-15 06:20:13.000 015 -2007.89 656.01 -68957.59 88888.00 2024-01-15 06:20:14.000 015 -2007.90 655.97 -68957.53 88888.00 2024-01-15 06:20:15.000 015 -2007.83 655.96 -68957.46 88888.00 2024-01-15 06:20:16.000 015 -2007.79 655.95 -68957.43 88888.00 2024-01-15 06:20:17.000 015 -2007.74 655.92 -68957.40 88888.00 2024-01-15 06:20:18.000 015 -2007.71 655.90 -68957.41 88888.00 2024-01-15 06:20:19.000 015 -2007.65 655.87 -68957.47 88888.00 2024-01-15 06:20:20.000 015 -2007.57 655.86 -68957.54 68917.95 2024-01-15 06:20:21.000 015 -2007.56 655.86 -68957.62 88888.00 2024-01-15 06:20:22.000 015 -2007.50 655.87 -68957.66 88888.00 2024-01-15 06:20:23.000 015 -2007.48 655.87 -68957.59 88888.00 2024-01-15 06:20:24.000 015 -2007.46 655.86 -68957.67 88888.00 2024-01-15 06:20:25.000 015 -2007.42 655.87 -68957.75 88888.00 2024-01-15 06:20:26.000 015 -2007.40 655.88 -68957.80 88888.00 2024-01-15 06:20:27.000 015 -2007.32 655.96 -68957.79 88888.00 2024-01-15 06:20:28.000 015 -2007.34 655.94 -68957.82 88888.00 2024-01-15 06:20:29.000 015 -2007.30 655.96 -68957.82 88888.00 2024-01-15 06:20:30.000 015 -2007.32 655.95 -68957.98 68917.93 2024-01-15 06:20:31.000 015 -2007.29 655.94 -68957.89 88888.00 2024-01-15 06:20:32.000 015 -2007.23 655.98 -68957.87 88888.00 2024-01-15 06:20:33.000 015 -2007.20 655.95 -68957.88 88888.00 2024-01-15 06:20:34.000 015 -2007.21 655.97 -68957.96 88888.00 2024-01-15 06:20:35.000 015 -2007.17 656.05 -68957.88 88888.00 2024-01-15 06:20:36.000 015 -2007.19 656.07 -68957.87 88888.00 2024-01-15 06:20:37.000 015 -2007.17 656.08 -68957.84 88888.00 2024-01-15 06:20:38.000 015 -2007.20 656.08 -68957.84 88888.00 2024-01-15 06:20:39.000 015 -2007.20 656.09 -68957.72 88888.00 2024-01-15 06:20:40.000 015 -2007.23 656.10 -68957.71 68918.30 2024-01-15 06:20:41.000 015 -2007.25 656.09 -68957.63 88888.00 2024-01-15 06:20:42.000 015 -2007.22 656.13 -68957.60 88888.00 2024-01-15 06:20:43.000 015 -2007.28 656.10 -68957.53 88888.00 2024-01-15 06:20:44.000 015 -2007.23 656.14 -68957.47 88888.00 2024-01-15 06:20:45.000 015 -2007.21 656.15 -68957.47 88888.00 2024-01-15 06:20:46.000 015 -2007.19 656.13 -68957.51 88888.00 2024-01-15 06:20:47.000 015 -2007.15 656.18 -68957.50 88888.00 2024-01-15 06:20:48.000 015 -2007.18 656.20 -68957.56 88888.00 2024-01-15 06:20:49.000 015 -2007.16 656.25 -68957.58 88888.00 2024-01-15 06:20:50.000 015 -2007.15 656.35 -68957.56 68917.80 2024-01-15 06:20:51.000 015 -2007.19 656.36 -68957.65 88888.00 2024-01-15 06:20:52.000 015 -2007.21 656.45 -68957.62 88888.00 2024-01-15 06:20:53.000 015 -2007.26 656.48 -68957.91 88888.00 2024-01-15 06:20:54.000 015 -2007.27 656.61 -68957.65 88888.00 2024-01-15 06:20:55.000 015 -2007.31 656.67 -68957.71 88888.00 2024-01-15 06:20:56.000 015 -2007.35 656.73 -68957.65 88888.00 2024-01-15 06:20:57.000 015 -2007.32 656.79 -68957.57 88888.00 2024-01-15 06:20:58.000 015 -2007.30 656.82 -68957.52 88888.00 2024-01-15 06:20:59.000 015 -2007.31 656.80 -68957.50 88888.00 2024-01-15 06:21:00.000 015 -2007.35 656.82 -68957.41 68917.95 2024-01-15 06:21:01.000 015 -2007.33 656.88 -68957.48 88888.00 2024-01-15 06:21:02.000 015 -2007.32 656.93 -68957.47 88888.00 2024-01-15 06:21:03.000 015 -2007.33 656.96 -68957.38 88888.00 2024-01-15 06:21:04.000 015 -2007.36 656.94 -68957.35 88888.00 2024-01-15 06:21:05.000 015 -2007.42 656.96 -68957.32 88888.00 2024-01-15 06:21:06.000 015 -2007.42 656.99 -68957.24 88888.00 2024-01-15 06:21:07.000 015 -2007.46 657.01 -68957.15 88888.00 2024-01-15 06:21:08.000 015 -2007.43 657.07 -68957.01 88888.00 2024-01-15 06:21:09.000 015 -2007.47 657.08 -68956.87 88888.00 2024-01-15 06:21:10.000 015 -2007.49 657.06 -68956.74 68917.70 2024-01-15 06:21:11.000 015 -2007.51 657.06 -68956.63 88888.00 2024-01-15 06:21:12.000 015 -2007.57 657.00 -68956.54 88888.00 2024-01-15 06:21:13.000 015 -2007.53 656.99 -68956.46 88888.00 2024-01-15 06:21:14.000 015 -2007.56 656.98 -68956.38 88888.00 2024-01-15 06:21:15.000 015 -2007.55 656.98 -68956.34 88888.00 2024-01-15 06:21:16.000 015 -2007.50 656.95 -68956.28 88888.00 2024-01-15 06:21:17.000 015 -2007.49 656.97 -68956.29 88888.00 2024-01-15 06:21:18.000 015 -2007.50 657.00 -68956.25 88888.00 2024-01-15 06:21:19.000 015 -2007.52 657.01 -68956.18 88888.00 2024-01-15 06:21:20.000 015 -2007.55 657.06 -68956.04 68916.66 2024-01-15 06:21:21.000 015 -2007.57 657.05 -68955.94 88888.00 2024-01-15 06:21:22.000 015 -2007.61 657.03 -68955.86 88888.00 2024-01-15 06:21:23.000 015 -2007.62 657.04 -68955.76 88888.00 2024-01-15 06:21:24.000 015 -2007.60 657.09 -68955.74 88888.00 2024-01-15 06:21:25.000 015 -2007.62 657.07 -68955.69 88888.00 2024-01-15 06:21:26.000 015 -2007.61 657.12 -68955.69 88888.00 2024-01-15 06:21:27.000 015 -2007.62 657.10 -68955.69 88888.00 2024-01-15 06:21:28.000 015 -2007.61 657.14 -68955.63 88888.00 2024-01-15 06:21:29.000 015 -2007.64 657.17 -68955.65 88888.00 2024-01-15 06:21:30.000 015 -2007.57 657.28 -68955.60 68916.01 2024-01-15 06:21:31.000 015 -2007.64 657.24 -68955.59 88888.00 2024-01-15 06:21:32.000 015 -2007.67 657.26 -68955.55 88888.00 2024-01-15 06:21:33.000 015 -2007.70 657.27 -68955.46 88888.00 2024-01-15 06:21:34.000 015 -2007.68 657.32 -68955.40 88888.00 2024-01-15 06:21:35.000 015 -2007.68 657.32 -68955.35 88888.00 2024-01-15 06:21:36.000 015 -2007.69 657.34 -68955.36 88888.00 2024-01-15 06:21:37.000 015 -2007.71 657.34 -68955.33 88888.00 2024-01-15 06:21:38.000 015 -2007.71 657.35 -68955.31 88888.00 2024-01-15 06:21:39.000 015 -2007.74 657.38 -68955.26 88888.00 2024-01-15 06:21:40.000 015 -2007.72 657.43 -68955.17 68915.70 2024-01-15 06:21:41.000 015 -2007.76 657.46 -68955.10 88888.00 2024-01-15 06:21:42.000 015 -2007.79 657.48 -68955.00 88888.00 2024-01-15 06:21:43.000 015 -2007.84 657.51 -68954.96 88888.00 2024-01-15 06:21:44.000 015 -2007.87 657.59 -68954.88 88888.00 2024-01-15 06:21:45.000 015 -2007.91 657.62 -68954.86 88888.00 2024-01-15 06:21:46.000 015 -2007.96 657.66 -68954.72 88888.00 2024-01-15 06:21:47.000 015 -2007.99 657.67 -68954.68 88888.00 2024-01-15 06:21:48.000 015 -2008.00 657.73 -68954.59 88888.00 2024-01-15 06:21:49.000 015 -2008.02 657.75 -68954.55 88888.00 2024-01-15 06:21:50.000 015 -2008.07 657.76 -68954.50 68915.22 2024-01-15 06:21:51.000 015 -2008.03 657.76 -68954.46 88888.00 2024-01-15 06:21:52.000 015 -2008.00 657.76 -68954.41 88888.00 2024-01-15 06:21:53.000 015 -2008.02 657.75 -68954.38 88888.00 2024-01-15 06:21:54.000 015 -2008.08 657.73 -68954.43 88888.00 2024-01-15 06:21:55.000 015 -2008.03 657.73 -68954.39 88888.00 2024-01-15 06:21:56.000 015 -2007.98 657.78 -68954.36 88888.00 2024-01-15 06:21:57.000 015 -2007.93 657.78 -68954.35 88888.00 2024-01-15 06:21:58.000 015 -2007.92 657.76 -68954.38 88888.00 2024-01-15 06:21:59.000 015 -2007.89 657.74 -68954.32 88888.00 2024-01-15 06:22:00.000 015 -2007.82 657.74 -68954.24 68914.72 2024-01-15 06:22:01.000 015 -2007.80 657.72 -68954.22 88888.00 2024-01-15 06:22:02.000 015 -2007.75 657.62 -68954.14 88888.00 2024-01-15 06:22:03.000 015 -2007.69 657.53 -68954.09 88888.00 2024-01-15 06:22:04.000 015 -2007.69 657.47 -68954.05 88888.00 2024-01-15 06:22:05.000 015 -2007.60 657.44 -68954.02 88888.00 2024-01-15 06:22:06.000 015 -2007.57 657.38 -68954.05 88888.00 2024-01-15 06:22:07.000 015 -2007.47 657.39 -68954.10 88888.00 2024-01-15 06:22:08.000 015 -2007.37 657.41 -68954.15 88888.00 2024-01-15 06:22:09.000 015 -2007.29 657.40 -68954.24 88888.00 2024-01-15 06:22:10.000 015 -2007.26 657.41 -68954.28 68914.34 2024-01-15 06:22:11.000 015 -2007.23 657.43 -68954.36 88888.00 2024-01-15 06:22:12.000 015 -2007.17 657.50 -68954.42 88888.00 2024-01-15 06:22:13.000 015 -2007.17 657.51 -68954.46 88888.00 2024-01-15 06:22:14.000 015 -2007.13 657.58 -68954.50 88888.00 2024-01-15 06:22:15.000 015 -2007.10 657.66 -68954.51 88888.00 2024-01-15 06:22:16.000 015 -2007.10 657.69 -68954.54 88888.00 2024-01-15 06:22:17.000 015 -2007.10 657.65 -68954.61 88888.00 2024-01-15 06:22:18.000 015 -2007.10 657.72 -68954.63 88888.00 2024-01-15 06:22:19.000 015 -2007.02 657.79 -68954.64 88888.00 2024-01-15 06:22:20.000 015 -2006.98 657.76 -68954.68 68914.80 2024-01-15 06:22:21.000 015 -2006.90 657.80 -68954.66 88888.00 2024-01-15 06:22:22.000 015 -2006.92 657.70 -68954.66 88888.00 2024-01-15 06:22:23.000 015 -2006.85 657.69 -68954.61 88888.00 2024-01-15 06:22:24.000 015 -2006.78 657.69 -68954.59 88888.00 2024-01-15 06:22:25.000 015 -2006.80 657.69 -68954.56 88888.00 2024-01-15 06:22:26.000 015 -2006.75 657.66 -68954.47 88888.00 2024-01-15 06:22:27.000 015 -2006.71 657.63 -68954.43 88888.00 2024-01-15 06:22:28.000 015 -2006.71 657.60 -68954.40 88888.00 2024-01-15 06:22:29.000 015 -2006.66 657.63 -68954.24 88888.00 2024-01-15 06:22:30.000 015 -2006.71 657.52 -68954.20 68914.81 2024-01-15 06:22:31.000 015 -2006.66 657.53 -68954.08 88888.00 2024-01-15 06:22:32.000 015 -2006.61 657.43 -68954.00 88888.00 2024-01-15 06:22:33.000 015 -2006.56 657.39 -68953.97 88888.00 2024-01-15 06:22:34.000 015 -2006.53 657.31 -68954.06 88888.00 2024-01-15 06:22:35.000 015 -2006.36 657.29 -68954.09 88888.00 2024-01-15 06:22:36.000 015 -2006.29 657.25 -68954.08 88888.00 2024-01-15 06:22:37.000 015 -2006.24 657.17 -68954.14 88888.00 2024-01-15 06:22:38.000 015 -2006.12 657.16 -68954.09 88888.00 2024-01-15 06:22:39.000 015 -2006.17 657.02 -68954.11 88888.00 2024-01-15 06:22:40.000 015 -2006.12 657.00 -68954.00 68914.33 2024-01-15 06:22:41.000 015 -2006.05 657.01 -68953.93 88888.00 2024-01-15 06:22:42.000 015 -2006.05 656.98 -68953.83 88888.00 2024-01-15 06:22:43.000 015 -2006.11 656.95 -68953.81 88888.00 2024-01-15 06:22:44.000 015 -2006.11 657.03 -68953.82 88888.00 2024-01-15 06:22:45.000 015 -2006.09 657.08 -68953.79 88888.00 2024-01-15 06:22:46.000 015 -2006.11 657.11 -68953.81 88888.00 2024-01-15 06:22:47.000 015 -2006.08 657.16 -68953.83 88888.00 2024-01-15 06:22:48.000 015 -2006.16 657.16 -68953.94 88888.00 2024-01-15 06:22:49.000 015 -2006.07 657.20 -68953.95 88888.00 2024-01-15 06:22:50.000 015 -2006.02 657.24 -68954.00 68914.01 2024-01-15 06:22:51.000 015 -2005.99 657.22 -68954.02 88888.00 2024-01-15 06:22:52.000 015 -2005.96 657.23 -68954.04 88888.00 2024-01-15 06:22:53.000 015 -2005.94 657.17 -68954.02 88888.00 2024-01-15 06:22:54.000 015 -2005.89 657.21 -68953.99 88888.00 2024-01-15 06:22:55.000 015 -2005.91 657.22 -68953.93 88888.00 2024-01-15 06:22:56.000 015 -2005.92 657.19 -68953.86 88888.00 2024-01-15 06:22:57.000 015 -2005.98 657.19 -68953.74 88888.00 2024-01-15 06:22:58.000 015 -2005.99 657.16 -68953.60 88888.00 2024-01-15 06:22:59.000 015 -2006.00 657.15 -68953.50 88888.00 2024-01-15 06:23:00.000 015 -2005.96 657.13 -68953.40 68914.18 2024-01-15 06:23:01.000 015 -2005.95 657.05 -68953.40 88888.00 2024-01-15 06:23:02.000 015 -2005.95 656.99 -68953.44 88888.00 2024-01-15 06:23:03.000 015 -2005.93 656.96 -68953.46 88888.00 2024-01-15 06:23:04.000 015 -2005.87 656.99 -68953.44 88888.00 2024-01-15 06:23:05.000 015 -2005.85 656.98 -68953.41 88888.00 2024-01-15 06:23:06.000 015 -2005.82 657.00 -68953.40 88888.00 2024-01-15 06:23:07.000 015 -2005.81 656.99 -68953.41 88888.00 2024-01-15 06:23:08.000 015 -2005.79 656.96 -68953.45 88888.00 2024-01-15 06:23:09.000 015 -2005.76 657.00 -68953.43 88888.00 2024-01-15 06:23:10.000 015 -2005.78 657.00 -68953.44 68913.67 2024-01-15 06:23:11.000 015 -2005.77 657.00 -68953.46 88888.00 2024-01-15 06:23:12.000 015 -2005.76 657.01 -68953.45 88888.00 2024-01-15 06:23:13.000 015 -2005.76 657.04 -68953.47 88888.00 2024-01-15 06:23:14.000 015 -2005.76 657.10 -68953.51 88888.00 2024-01-15 06:23:15.000 015 -2005.76 657.10 -68953.51 88888.00 2024-01-15 06:23:16.000 015 -2005.78 657.16 -68953.47 88888.00 2024-01-15 06:23:17.000 015 -2005.81 657.14 -68953.43 88888.00 2024-01-15 06:23:18.000 015 -2005.87 657.12 -68953.37 88888.00 2024-01-15 06:23:19.000 015 -2005.89 657.14 -68953.27 88888.00 2024-01-15 06:23:20.000 015 -2005.98 657.17 -68953.22 68914.16 2024-01-15 06:23:21.000 015 -2005.97 657.31 -68953.02 88888.00 2024-01-15 06:23:22.000 015 -2006.07 657.23 -68953.04 88888.00 2024-01-15 06:23:23.000 015 -2006.08 657.26 -68952.91 88888.00 2024-01-15 06:23:24.000 015 -2006.14 657.25 -68952.83 88888.00 2024-01-15 06:23:25.000 015 -2006.18 657.24 -68952.75 88888.00 2024-01-15 06:23:26.000 015 -2006.21 657.24 -68952.68 88888.00 2024-01-15 06:23:27.000 015 -2006.27 657.22 -68952.66 88888.00 2024-01-15 06:23:28.000 015 -2006.27 657.19 -68952.57 88888.00 2024-01-15 06:23:29.000 015 -2006.26 657.16 -68952.49 88888.00 2024-01-15 06:23:30.000 015 -2006.27 657.15 -68952.40 68913.07 2024-01-15 06:23:31.000 015 -2006.29 657.15 -68952.44 88888.00 2024-01-15 06:23:32.000 015 -2006.34 657.06 -68952.43 88888.00 2024-01-15 06:23:33.000 015 -2006.30 657.05 -68952.39 88888.00 2024-01-15 06:23:34.000 015 -2006.25 657.09 -68952.33 88888.00 2024-01-15 06:23:35.000 015 -2006.29 657.05 -68952.41 88888.00 2024-01-15 06:23:36.000 015 -2006.26 657.08 -68952.36 88888.00 2024-01-15 06:23:37.000 015 -2006.24 657.10 -68952.35 88888.00 2024-01-15 06:23:38.000 015 -2006.28 657.09 -68952.30 88888.00 2024-01-15 06:23:39.000 015 -2006.33 657.10 -68952.25 88888.00 2024-01-15 06:23:40.000 015 -2006.36 657.14 -68952.16 68912.56 2024-01-15 06:23:41.000 015 -2006.35 657.13 -68952.15 88888.00 2024-01-15 06:23:42.000 015 -2006.39 657.09 -68952.21 88888.00 2024-01-15 06:23:43.000 015 -2006.34 657.13 -68952.15 88888.00 2024-01-15 06:23:44.000 015 -2006.33 657.19 -68952.17 88888.00 2024-01-15 06:23:45.000 015 -2006.38 657.19 -68952.23 88888.00 2024-01-15 06:23:46.000 015 -2006.43 657.22 -68952.19 88888.00 2024-01-15 06:23:47.000 015 -2006.44 657.27 -68952.13 88888.00 2024-01-15 06:23:48.000 015 -2006.46 657.31 -68952.10 88888.00 2024-01-15 06:23:49.000 015 -2006.51 657.31 -68952.04 88888.00 2024-01-15 06:23:50.000 015 -2006.55 657.28 -68952.02 68912.38 2024-01-15 06:23:51.000 015 -2006.61 657.29 -68951.97 88888.00 2024-01-15 06:23:52.000 015 -2006.65 657.26 -68951.92 88888.00 2024-01-15 06:23:53.000 015 -2006.67 657.32 -68951.78 88888.00 2024-01-15 06:23:54.000 015 -2006.72 657.31 -68951.72 88888.00 2024-01-15 06:23:55.000 015 -2006.77 657.31 -68951.60 88888.00 2024-01-15 06:23:56.000 015 -2006.82 657.29 -68951.52 88888.00 2024-01-15 06:23:57.000 015 -2006.86 657.22 -68951.48 88888.00 2024-01-15 06:23:58.000 015 -2006.87 657.17 -68951.46 88888.00 2024-01-15 06:23:59.000 015 -2006.81 657.22 -68951.41 88888.00 2024-01-15 06:24:00.000 015 -2006.78 657.21 -68951.38 68911.94 2024-01-15 06:24:01.000 015 -2006.79 657.19 -68951.42 88888.00 2024-01-15 06:24:02.000 015 -2006.81 657.13 -68951.39 88888.00 2024-01-15 06:24:03.000 015 -2006.86 657.10 -68951.48 88888.00 2024-01-15 06:24:04.000 015 -2006.66 657.29 -68951.27 88888.00 2024-01-15 06:24:05.000 015 -2006.82 657.17 -68951.50 88888.00 2024-01-15 06:24:06.000 015 -2006.87 657.14 -68951.46 88888.00 2024-01-15 06:24:07.000 015 -2006.89 657.15 -68951.44 88888.00 2024-01-15 06:24:08.000 015 -2006.95 657.13 -68951.36 88888.00 2024-01-15 06:24:09.000 015 -2006.96 657.19 -68951.24 88888.00 2024-01-15 06:24:10.000 015 -2007.05 657.16 -68951.18 68911.67 2024-01-15 06:24:11.000 015 -2007.08 657.19 -68951.08 88888.00 2024-01-15 06:24:12.000 015 -2007.17 657.15 -68951.00 88888.00 2024-01-15 06:24:13.000 015 -2007.21 657.20 -68950.89 88888.00 2024-01-15 06:24:14.000 015 -2007.26 657.25 -68950.80 88888.00 2024-01-15 06:24:15.000 015 -2007.34 657.30 -68950.70 88888.00 2024-01-15 06:24:16.000 015 -2007.37 657.30 -68950.65 88888.00 2024-01-15 06:24:17.000 015 -2007.41 657.32 -68950.58 88888.00 2024-01-15 06:24:18.000 015 -2007.46 657.32 -68950.59 88888.00 2024-01-15 06:24:19.000 015 -2007.53 657.31 -68950.57 88888.00 2024-01-15 06:24:20.000 015 -2007.58 657.34 -68950.50 68911.00 2024-01-15 06:24:21.000 015 -2007.62 657.42 -68950.46 88888.00 2024-01-15 06:24:22.000 015 -2007.67 657.37 -68950.42 88888.00 2024-01-15 06:24:23.000 015 -2007.70 657.41 -68950.38 88888.00 2024-01-15 06:24:24.000 015 -2007.68 657.46 -68950.39 88888.00 2024-01-15 06:24:25.000 015 -2007.71 657.50 -68950.47 88888.00 2024-01-15 06:24:26.000 015 -2007.78 657.54 -68950.47 88888.00 2024-01-15 06:24:27.000 015 -2007.84 657.54 -68950.45 88888.00 2024-01-15 06:24:28.000 015 -2007.87 657.60 -68950.36 88888.00 2024-01-15 06:24:29.000 015 -2007.99 657.55 -68950.30 88888.00 2024-01-15 06:24:30.000 015 -2008.03 657.64 -68950.18 68910.68 2024-01-15 06:24:31.000 015 -2008.14 657.58 -68950.18 88888.00 2024-01-15 06:24:32.000 015 -2008.18 657.60 -68950.06 88888.00 2024-01-15 06:24:33.000 015 -2008.19 657.65 -68949.99 88888.00 2024-01-15 06:24:34.000 015 -2008.29 657.64 -68949.96 88888.00 2024-01-15 06:24:35.000 015 -2008.27 657.70 -68949.87 88888.00 2024-01-15 06:24:36.000 015 -2008.32 657.71 -68949.84 88888.00 2024-01-15 06:24:37.000 015 -2008.36 657.72 -68949.79 88888.00 2024-01-15 06:24:38.000 015 -2008.35 657.78 -68949.73 88888.00 2024-01-15 06:24:39.000 015 -2008.44 657.77 -68949.74 88888.00 2024-01-15 06:24:40.000 015 -2008.49 657.81 -68949.68 68910.16 2024-01-15 06:24:41.000 015 -2008.55 657.82 -68949.72 88888.00 2024-01-15 06:24:42.000 015 -2008.56 657.87 -68949.73 88888.00 2024-01-15 06:24:43.000 015 -2008.64 657.91 -68949.70 88888.00 2024-01-15 06:24:44.000 015 -2008.71 657.93 -68949.71 88888.00 2024-01-15 06:24:45.000 015 -2008.73 658.07 -68949.66 88888.00 2024-01-15 06:24:46.000 015 -2008.76 658.06 -68949.67 88888.00 2024-01-15 06:24:47.000 015 -2008.84 658.12 -68949.65 88888.00 2024-01-15 06:24:48.000 015 -2008.91 658.16 -68949.61 88888.00 2024-01-15 06:24:49.000 015 -2008.94 658.20 -68949.52 88888.00 2024-01-15 06:24:50.000 015 -2008.99 658.25 -68949.43 68909.97 2024-01-15 06:24:51.000 015 -2009.04 658.28 -68949.39 88888.00 2024-01-15 06:24:52.000 015 -2009.10 658.28 -68949.30 88888.00 2024-01-15 06:24:53.000 015 -2009.21 658.32 -68949.19 88888.00 2024-01-15 06:24:54.000 015 -2009.32 658.32 -68949.14 88888.00 2024-01-15 06:24:55.000 015 -2009.36 658.35 -68949.07 88888.00 2024-01-15 06:24:56.000 015 -2009.43 658.35 -68948.96 88888.00 2024-01-15 06:24:57.000 015 -2009.46 658.40 -68948.86 88888.00 2024-01-15 06:24:58.000 015 -2009.56 658.42 -68948.72 88888.00 2024-01-15 06:24:59.000 015 -2009.64 658.45 -68948.63 88888.00 2024-01-15 06:25:00.000 015 -2009.74 658.48 -68948.52 68909.38 2024-01-15 06:25:01.000 015 -2009.83 658.50 -68948.42 88888.00 2024-01-15 06:25:02.000 015 -2009.92 658.53 -68948.25 88888.00 2024-01-15 06:25:03.000 015 -2010.01 658.51 -68948.12 88888.00 2024-01-15 06:25:04.000 015 -2010.12 658.60 -68947.94 88888.00 2024-01-15 06:25:05.000 015 -2010.24 658.58 -68947.80 88888.00 2024-01-15 06:25:06.000 015 -2010.31 658.61 -68947.62 88888.00 2024-01-15 06:25:07.000 015 -2010.39 658.60 -68947.48 88888.00 2024-01-15 06:25:08.000 015 -2010.49 658.57 -68947.40 88888.00 2024-01-15 06:25:09.000 015 -2010.57 658.59 -68947.29 88888.00 2024-01-15 06:25:10.000 015 -2010.64 658.58 -68947.17 68908.36 2024-01-15 06:25:11.000 015 -2010.68 658.57 -68947.04 88888.00 2024-01-15 06:25:12.000 015 -2010.73 658.51 -68946.97 88888.00 2024-01-15 06:25:13.000 015 -2010.80 658.49 -68946.88 88888.00 2024-01-15 06:25:14.000 015 -2010.80 658.53 -68946.77 88888.00 2024-01-15 06:25:15.000 015 -2010.86 658.54 -68946.69 88888.00 2024-01-15 06:25:16.000 015 -2010.90 658.51 -68946.62 88888.00 2024-01-15 06:25:17.000 015 -2010.94 658.55 -68946.53 88888.00 2024-01-15 06:25:18.000 015 -2011.00 658.48 -68946.45 88888.00 2024-01-15 06:25:19.000 015 -2010.99 658.57 -68946.38 88888.00 2024-01-15 06:25:20.000 015 -2011.07 658.53 -68946.28 68907.05 2024-01-15 06:25:21.000 015 -2011.11 658.56 -68946.22 88888.00 2024-01-15 06:25:22.000 015 -2011.11 658.53 -68946.17 88888.00 2024-01-15 06:25:23.000 015 -2011.17 658.55 -68946.12 88888.00 2024-01-15 06:25:24.000 015 -2011.19 658.64 -68946.07 88888.00 2024-01-15 06:25:25.000 015 -2011.20 658.68 -68946.11 88888.00 2024-01-15 06:25:26.000 015 -2011.23 658.72 -68946.10 88888.00 2024-01-15 06:25:27.000 015 -2011.28 658.71 -68946.12 88888.00 2024-01-15 06:25:28.000 015 -2011.32 658.73 -68946.08 88888.00 2024-01-15 06:25:29.000 015 -2011.32 658.77 -68946.01 88888.00 2024-01-15 06:25:30.000 015 -2011.37 658.82 -68946.02 68906.50 2024-01-15 06:25:31.000 015 -2011.35 658.90 -68945.93 88888.00 2024-01-15 06:25:32.000 015 -2011.42 658.84 -68945.97 88888.00 2024-01-15 06:25:33.000 015 -2011.39 658.87 -68945.92 88888.00 2024-01-15 06:25:34.000 015 -2011.42 658.92 -68945.92 88888.00 2024-01-15 06:25:35.000 015 -2011.39 659.00 -68945.91 88888.00 2024-01-15 06:25:36.000 015 -2011.43 659.02 -68945.92 88888.00 2024-01-15 06:25:37.000 015 -2011.47 659.02 -68945.93 88888.00 2024-01-15 06:25:38.000 015 -2011.49 659.02 -68945.87 88888.00 2024-01-15 06:25:39.000 015 -2011.51 659.07 -68945.80 88888.00 2024-01-15 06:25:40.000 015 -2011.52 659.08 -68945.76 68906.29 2024-01-15 06:25:41.000 015 -2011.52 659.11 -68945.65 88888.00 2024-01-15 06:25:42.000 015 -2011.58 659.06 -68945.63 88888.00 2024-01-15 06:25:43.000 015 -2011.57 659.06 -68945.49 88888.00 2024-01-15 06:25:44.000 015 -2011.67 659.03 -68945.42 88888.00 2024-01-15 06:25:45.000 015 -2011.66 659.05 -68945.30 88888.00 2024-01-15 06:25:46.000 015 -2011.71 659.01 -68945.27 88888.00 2024-01-15 06:25:47.000 015 -2011.73 659.00 -68945.16 88888.00 2024-01-15 06:25:48.000 015 -2011.76 658.99 -68945.08 88888.00 2024-01-15 06:25:49.000 015 -2011.77 659.01 -68944.98 88888.00 2024-01-15 06:25:50.000 015 -2011.77 658.99 -68944.91 68905.75 2024-01-15 06:25:51.000 015 -2011.77 658.96 -68944.85 88888.00 2024-01-15 06:25:52.000 015 -2011.74 658.97 -68944.76 88888.00 2024-01-15 06:25:53.000 015 -2011.80 658.90 -68944.74 88888.00 2024-01-15 06:25:54.000 015 -2011.81 658.93 -68944.66 88888.00 2024-01-15 06:25:55.000 015 -2011.83 658.90 -68944.66 88888.00 2024-01-15 06:25:56.000 015 -2011.84 658.89 -68944.64 88888.00 2024-01-15 06:25:57.000 015 -2011.77 658.97 -68944.56 88888.00 2024-01-15 06:25:58.000 015 -2011.82 658.94 -68944.57 88888.00 2024-01-15 06:25:59.000 015 -2011.80 658.97 -68944.53 88888.00 2024-01-15 06:26:00.000 015 -2011.85 658.93 -68944.50 68905.03 2024-01-15 06:26:01.000 015 -2011.85 658.98 -68944.42 88888.00 2024-01-15 06:26:02.000 015 -2011.87 658.94 -68944.36 88888.00 2024-01-15 06:26:03.000 015 -2011.86 658.97 -68944.24 88888.00 2024-01-15 06:26:04.000 015 -2011.88 658.99 -68944.16 88888.00 2024-01-15 06:26:05.000 015 -2011.95 658.99 -68944.06 88888.00 2024-01-15 06:26:06.000 015 -2011.98 658.89 -68943.99 88888.00 2024-01-15 06:26:07.000 015 -2012.03 658.90 -68943.86 88888.00 2024-01-15 06:26:08.000 015 -2012.07 658.90 -68943.75 88888.00 2024-01-15 06:26:09.000 015 -2012.11 658.92 -68943.62 88888.00 2024-01-15 06:26:10.000 015 -2012.14 658.93 -68943.49 68904.50 2024-01-15 06:26:11.000 015 -2012.21 658.89 -68943.37 88888.00 2024-01-15 06:26:12.000 015 -2012.29 658.86 -68943.24 88888.00 2024-01-15 06:26:13.000 015 -2012.32 658.86 -68943.11 88888.00 2024-01-15 06:26:14.000 015 -2012.35 658.87 -68942.98 88888.00 2024-01-15 06:26:15.000 015 -2012.41 658.85 -68942.91 88888.00 2024-01-15 06:26:16.000 015 -2012.48 658.83 -68942.81 88888.00 2024-01-15 06:26:17.000 015 -2012.52 658.86 -68942.77 88888.00 2024-01-15 06:26:18.000 015 -2012.55 658.91 -68942.69 88888.00 2024-01-15 06:26:19.000 015 -2012.58 658.91 -68942.66 88888.00 2024-01-15 06:26:20.000 015 -2012.57 658.96 -68942.63 68903.31 2024-01-15 06:26:21.000 015 -2012.63 658.98 -68942.58 88888.00 2024-01-15 06:26:22.000 015 -2012.73 658.97 -68942.53 88888.00 2024-01-15 06:26:23.000 015 -2012.78 659.03 -68942.44 88888.00 2024-01-15 06:26:24.000 015 -2012.80 659.07 -68942.35 88888.00 2024-01-15 06:26:25.000 015 -2012.84 659.08 -68942.22 88888.00 2024-01-15 06:26:26.000 015 -2012.91 659.13 -68942.15 88888.00 2024-01-15 06:26:27.000 015 -2012.99 659.12 -68942.06 88888.00 2024-01-15 06:26:28.000 015 -2013.00 659.21 -68941.93 88888.00 2024-01-15 06:26:29.000 015 -2013.09 659.22 -68941.81 88888.00 2024-01-15 06:26:30.000 015 -2013.15 659.24 -68941.76 68902.67 2024-01-15 06:26:31.000 015 -2013.22 659.23 -68941.68 88888.00 2024-01-15 06:26:32.000 015 -2013.28 659.23 -68941.59 88888.00 2024-01-15 06:26:33.000 015 -2013.39 659.27 -68941.50 88888.00 2024-01-15 06:26:34.000 015 -2013.46 659.35 -68941.39 88888.00 2024-01-15 06:26:35.000 015 -2013.51 659.41 -68941.21 88888.00 2024-01-15 06:26:36.000 015 -2013.58 659.43 -68941.10 88888.00 2024-01-15 06:26:37.000 015 -2013.69 659.45 -68941.00 88888.00 2024-01-15 06:26:38.000 015 -2013.75 659.50 -68940.84 88888.00 2024-01-15 06:26:39.000 015 -2013.84 659.47 -68940.76 88888.00 2024-01-15 06:26:40.000 015 -2013.83 659.53 -68940.56 68901.64 2024-01-15 06:26:41.000 015 -2013.91 659.56 -68940.49 88888.00 2024-01-15 06:26:42.000 015 -2014.00 659.55 -68940.37 88888.00 2024-01-15 06:26:43.000 015 -2014.09 659.59 -68940.18 88888.00 2024-01-15 06:26:44.000 015 -2014.18 659.65 -68940.08 88888.00 2024-01-15 06:26:45.000 015 -2014.23 659.71 -68939.98 88888.00 2024-01-15 06:26:46.000 015 -2014.33 659.72 -68939.85 88888.00 2024-01-15 06:26:47.000 015 -2014.38 659.74 -68939.80 88888.00 2024-01-15 06:26:48.000 015 -2014.47 659.81 -68939.68 88888.00 2024-01-15 06:26:49.000 015 -2014.51 659.88 -68939.58 88888.00 2024-01-15 06:26:50.000 015 -2014.60 659.97 -68939.50 68900.45 2024-01-15 06:26:51.000 015 -2014.68 659.96 -68939.43 88888.00 2024-01-15 06:26:52.000 015 -2014.67 660.03 -68939.32 88888.00 2024-01-15 06:26:53.000 015 -2014.78 660.02 -68939.28 88888.00 2024-01-15 06:26:54.000 015 -2014.81 660.08 -68939.16 88888.00 2024-01-15 06:26:55.000 015 -2014.80 660.14 -68939.08 88888.00 2024-01-15 06:26:56.000 015 -2014.91 660.20 -68939.06 88888.00 2024-01-15 06:26:57.000 015 -2014.91 660.29 -68938.98 88888.00 2024-01-15 06:26:58.000 015 -2014.99 660.30 -68938.99 88888.00 2024-01-15 06:26:59.000 015 -2015.04 660.36 -68938.89 88888.00 2024-01-15 06:27:00.000 015 -2015.08 660.39 -68938.85 68899.55 2024-01-15 06:27:01.000 015 -2015.17 660.41 -68938.82 88888.00 2024-01-15 06:27:02.000 015 -2015.16 660.44 -68938.75 88888.00 2024-01-15 06:27:03.000 015 -2015.24 660.40 -68938.70 88888.00 2024-01-15 06:27:04.000 015 -2015.21 660.46 -68938.63 88888.00 2024-01-15 06:27:05.000 015 -2015.27 660.45 -68938.61 88888.00 2024-01-15 06:27:06.000 015 -2015.26 660.50 -68938.52 88888.00 2024-01-15 06:27:07.000 015 -2015.29 660.53 -68938.48 88888.00 2024-01-15 06:27:08.000 015 -2015.30 660.50 -68938.42 88888.00 2024-01-15 06:27:09.000 015 -2015.39 660.53 -68938.37 88888.00 2024-01-15 06:27:10.000 015 -2015.40 660.61 -68938.20 68898.97 2024-01-15 06:27:11.000 015 -2015.43 660.67 -68938.11 88888.00 2024-01-15 06:27:12.000 015 -2015.47 660.68 -68938.03 88888.00 2024-01-15 06:27:13.000 015 -2015.55 660.68 -68937.97 88888.00 2024-01-15 06:27:14.000 015 -2015.60 660.79 -68937.88 88888.00 2024-01-15 06:27:15.000 015 -2015.59 660.83 -68937.76 88888.00 2024-01-15 06:27:16.000 015 -2015.66 660.79 -68937.77 88888.00 2024-01-15 06:27:17.000 015 -2015.66 660.86 -68937.67 88888.00 2024-01-15 06:27:18.000 015 -2015.71 660.92 -68937.59 88888.00 2024-01-15 06:27:19.000 015 -2015.75 660.96 -68937.50 88888.00 2024-01-15 06:27:20.000 015 -2015.83 660.95 -68937.44 68898.25 2024-01-15 06:27:21.000 015 -2015.88 661.00 -68937.31 88888.00 2024-01-15 06:27:22.000 015 -2015.94 660.99 -68937.23 88888.00 2024-01-15 06:27:23.000 015 -2015.96 661.07 -68937.09 88888.00 2024-01-15 06:27:24.000 015 -2016.00 661.13 -68937.02 88888.00 2024-01-15 06:27:25.000 015 -2016.09 661.11 -68937.03 88888.00 2024-01-15 06:27:26.000 015 -2016.07 661.14 -68936.99 88888.00 2024-01-15 06:27:27.000 015 -2016.11 661.22 -68936.91 88888.00 2024-01-15 06:27:28.000 015 -2016.14 661.23 -68936.90 88888.00 2024-01-15 06:27:29.000 015 -2016.09 661.31 -68936.84 88888.00 2024-01-15 06:27:30.000 015 -2016.20 661.26 -68936.92 68897.50 2024-01-15 06:27:31.000 015 -2016.19 661.35 -68936.87 88888.00 2024-01-15 06:27:32.000 015 -2016.17 661.39 -68936.81 88888.00 2024-01-15 06:27:33.000 015 -2016.21 661.41 -68936.77 88888.00 2024-01-15 06:27:34.000 015 -2016.26 661.39 -68936.79 88888.00 2024-01-15 06:27:35.000 015 -2016.26 661.45 -68936.77 88888.00 2024-01-15 06:27:36.000 015 -2016.27 661.48 -68936.66 88888.00 2024-01-15 06:27:37.000 015 -2016.32 661.48 -68936.66 88888.00 2024-01-15 06:27:38.000 015 -2016.29 661.50 -68936.63 88888.00 2024-01-15 06:27:39.000 015 -2016.31 661.52 -68936.59 88888.00 2024-01-15 06:27:40.000 015 -2016.36 661.47 -68936.56 68897.24 2024-01-15 06:27:41.000 015 -2016.32 661.57 -68936.48 88888.00 2024-01-15 06:27:42.000 015 -2016.42 661.50 -68936.51 88888.00 2024-01-15 06:27:43.000 015 -2016.37 661.51 -68936.44 88888.00 2024-01-15 06:27:44.000 015 -2016.34 661.53 -68936.37 88888.00 2024-01-15 06:27:45.000 015 -2016.35 661.52 -68936.32 88888.00 2024-01-15 06:27:46.000 015 -2016.32 661.55 -68936.18 88888.00 2024-01-15 06:27:47.000 015 -2016.39 661.50 -68936.11 88888.00 2024-01-15 06:27:48.000 015 -2016.37 661.55 -68936.00 88888.00 2024-01-15 06:27:49.000 015 -2016.43 661.48 -68935.94 88888.00 2024-01-15 06:27:50.000 015 -2016.41 661.52 -68935.78 68896.71 2024-01-15 06:27:51.000 015 -2016.48 661.46 -68935.71 88888.00 2024-01-15 06:27:52.000 015 -2016.47 661.45 -68935.55 88888.00 2024-01-15 06:27:53.000 015 -2016.59 661.39 -68935.43 88888.00 2024-01-15 06:27:54.000 015 -2016.64 661.41 -68935.22 88888.00 2024-01-15 06:27:55.000 015 -2016.67 661.39 -68935.07 88888.00 2024-01-15 06:27:56.000 015 -2016.70 661.34 -68934.90 88888.00 2024-01-15 06:27:57.000 015 -2016.82 661.27 -68934.55 88888.00 2024-01-15 06:27:58.000 015 -2017.08 661.28 -68934.66 88888.00 2024-01-15 06:27:59.000 015 -2016.85 661.28 -68934.51 88888.00 2024-01-15 06:28:00.000 015 -2016.88 661.27 -68934.45 68895.60 2024-01-15 06:28:01.000 015 -2016.88 661.26 -68934.34 88888.00 2024-01-15 06:28:02.000 015 -2016.93 661.22 -68934.25 88888.00 2024-01-15 06:28:03.000 015 -2017.02 661.17 -68934.20 88888.00 2024-01-15 06:28:04.000 015 -2017.08 661.19 -68934.11 88888.00 2024-01-15 06:28:05.000 015 -2017.07 661.16 -68934.06 88888.00 2024-01-15 06:28:06.000 015 -2017.09 661.20 -68933.89 88888.00 2024-01-15 06:28:07.000 015 -2017.12 661.19 -68933.85 88888.00 2024-01-15 06:28:08.000 015 -2017.17 661.20 -68933.78 88888.00 2024-01-15 06:28:09.000 015 -2017.16 661.18 -68933.75 88888.00 2024-01-15 06:28:10.000 015 -2017.23 661.17 -68933.72 68894.47 2024-01-15 06:28:11.000 015 -2017.27 661.20 -68933.63 88888.00 2024-01-15 06:28:12.000 015 -2017.28 661.17 -68933.57 88888.00 2024-01-15 06:28:13.000 015 -2017.35 661.14 -68933.51 88888.00 2024-01-15 06:28:14.000 015 -2017.34 661.24 -68933.42 88888.00 2024-01-15 06:28:15.000 015 -2017.41 661.18 -68933.38 88888.00 2024-01-15 06:28:16.000 015 -2017.47 661.19 -68933.32 88888.00 2024-01-15 06:28:17.000 015 -2017.51 661.19 -68933.22 88888.00 2024-01-15 06:28:18.000 015 -2017.55 661.14 -68933.08 88888.00 2024-01-15 06:28:19.000 015 -2017.60 661.14 -68933.02 88888.00 2024-01-15 06:28:20.000 015 -2017.59 661.13 -68932.96 68893.79 2024-01-15 06:28:21.000 015 -2017.68 661.09 -68932.89 88888.00 2024-01-15 06:28:22.000 015 -2017.65 661.07 -68932.80 88888.00 2024-01-15 06:28:23.000 015 -2017.64 661.07 -68932.66 88888.00 2024-01-15 06:28:24.000 015 -2017.73 661.02 -68932.57 88888.00 2024-01-15 06:28:25.000 015 -2017.74 661.01 -68932.52 88888.00 2024-01-15 06:28:26.000 015 -2017.82 660.98 -68932.39 88888.00 2024-01-15 06:28:27.000 015 -2017.90 660.94 -68932.30 88888.00 2024-01-15 06:28:28.000 015 -2017.94 660.98 -68932.15 88888.00 2024-01-15 06:28:29.000 015 -2017.97 660.96 -68932.08 88888.00 2024-01-15 06:28:30.000 015 -2017.98 661.00 -68931.89 68892.91 2024-01-15 06:28:31.000 015 -2018.08 660.90 -68931.81 88888.00 2024-01-15 06:28:32.000 015 -2018.17 660.84 -68931.65 88888.00 2024-01-15 06:28:33.000 015 -2018.22 660.79 -68931.50 88888.00 2024-01-15 06:28:34.000 015 -2018.25 660.77 -68931.37 88888.00 2024-01-15 06:28:35.000 015 -2018.30 660.71 -68931.27 88888.00 2024-01-15 06:28:36.000 015 -2018.34 660.72 -68931.18 88888.00 2024-01-15 06:28:37.000 015 -2018.36 660.71 -68931.11 88888.00 2024-01-15 06:28:38.000 015 -2018.43 660.66 -68931.07 88888.00 2024-01-15 06:28:39.000 015 -2018.49 660.64 -68931.05 88888.00 2024-01-15 06:28:40.000 015 -2018.48 660.65 -68930.94 68891.68 2024-01-15 06:28:41.000 015 -2018.55 660.57 -68930.91 88888.00 2024-01-15 06:28:42.000 015 -2018.62 660.57 -68930.86 88888.00 2024-01-15 06:28:43.000 015 -2018.64 660.61 -68930.74 88888.00 2024-01-15 06:28:44.000 015 -2018.76 660.62 -68930.73 88888.00 2024-01-15 06:28:45.000 015 -2018.82 660.60 -68930.63 88888.00 2024-01-15 06:28:46.000 015 -2018.80 660.65 -68930.55 88888.00 2024-01-15 06:28:47.000 015 -2018.92 660.58 -68930.49 88888.00 2024-01-15 06:28:48.000 015 -2018.93 660.56 -68930.49 88888.00 2024-01-15 06:28:49.000 015 -2018.94 660.58 -68930.44 88888.00 2024-01-15 06:28:50.000 015 -2018.96 660.54 -68930.40 68891.10 2024-01-15 06:28:51.000 015 -2018.98 660.52 -68930.29 88888.00 2024-01-15 06:28:52.000 015 -2019.00 660.42 -68930.24 88888.00 2024-01-15 06:28:53.000 015 -2019.05 660.39 -68930.17 88888.00 2024-01-15 06:28:54.000 015 -2019.06 660.42 -68930.10 88888.00 2024-01-15 06:28:55.000 015 -2019.11 660.38 -68930.12 88888.00 2024-01-15 06:28:56.000 015 -2019.16 660.32 -68930.10 88888.00 2024-01-15 06:28:57.000 015 -2019.16 660.36 -68929.97 88888.00 2024-01-15 06:28:58.000 015 -2019.17 660.35 -68929.87 88888.00 2024-01-15 06:28:59.000 015 -2019.26 660.27 -68929.86 88888.00 2024-01-15 06:29:00.000 015 -2019.24 660.28 -68929.76 68890.53 2024-01-15 06:29:01.000 015 -2019.32 660.19 -68929.75 88888.00 2024-01-15 06:29:02.000 015 -2019.28 660.22 -68929.57 88888.00 2024-01-15 06:29:03.000 015 -2019.37 660.15 -68929.59 88888.00 2024-01-15 06:29:04.000 015 -2019.37 660.18 -68929.53 88888.00 2024-01-15 06:29:05.000 015 -2019.43 660.17 -68929.55 88888.00 2024-01-15 06:29:06.000 015 -2019.51 660.17 -68929.50 88888.00 2024-01-15 06:29:07.000 015 -2019.48 660.17 -68929.43 88888.00 2024-01-15 06:29:08.000 015 -2019.52 660.14 -68929.41 88888.00 2024-01-15 06:29:09.000 015 -2019.59 660.11 -68929.40 88888.00 2024-01-15 06:29:10.000 015 -2019.59 660.14 -68929.32 68889.89 2024-01-15 06:29:11.000 015 -2019.67 660.17 -68929.23 88888.00 2024-01-15 06:29:12.000 015 -2019.74 660.12 -68929.20 88888.00 2024-01-15 06:29:13.000 015 -2019.77 660.12 -68929.08 88888.00 2024-01-15 06:29:14.000 015 -2019.79 660.13 -68929.02 88888.00 2024-01-15 06:29:15.000 015 -2019.81 660.16 -68928.97 88888.00 2024-01-15 06:29:16.000 015 -2019.84 660.07 -68929.00 88888.00 2024-01-15 06:29:17.000 015 -2019.85 660.02 -68928.95 88888.00 2024-01-15 06:29:18.000 015 -2019.88 659.96 -68928.86 88888.00 2024-01-15 06:29:19.000 015 -2019.95 659.92 -68928.78 88888.00 2024-01-15 06:29:20.000 015 -2019.94 659.89 -68928.68 68889.46 2024-01-15 06:29:21.000 015 -2019.95 659.87 -68928.58 88888.00 2024-01-15 06:29:22.000 015 -2019.99 659.77 -68928.52 88888.00 2024-01-15 06:29:23.000 015 -2019.99 659.82 -68928.40 88888.00 2024-01-15 06:29:24.000 015 -2020.04 659.76 -68928.37 88888.00 2024-01-15 06:29:25.000 015 -2020.04 659.72 -68928.35 88888.00 2024-01-15 06:29:26.000 015 -2020.10 659.69 -68928.30 88888.00 2024-01-15 06:29:27.000 015 -2020.15 659.64 -68928.26 88888.00 2024-01-15 06:29:28.000 015 -2020.12 659.68 -68928.16 88888.00 2024-01-15 06:29:29.000 015 -2020.16 659.56 -68928.16 88888.00 2024-01-15 06:29:30.000 015 -2020.16 659.56 -68928.16 68888.75 2024-01-15 06:29:31.000 015 -2020.21 659.49 -68928.19 88888.00 2024-01-15 06:29:32.000 015 -2020.19 659.49 -68928.15 88888.00 2024-01-15 06:29:33.000 015 -2020.20 659.48 -68928.08 88888.00 2024-01-15 06:29:34.000 015 -2020.21 659.53 -68928.03 88888.00 2024-01-15 06:29:35.000 015 -2020.26 659.53 -68927.93 88888.00 2024-01-15 06:29:36.000 015 -2020.40 659.51 -68927.93 88888.00 2024-01-15 06:29:37.000 015 -2020.44 659.53 -68927.87 88888.00 2024-01-15 06:29:38.000 015 -2020.47 659.51 -68927.83 88888.00 2024-01-15 06:29:39.000 015 -2020.50 659.52 -68927.81 88888.00 2024-01-15 06:29:40.000 015 -2020.51 659.47 -68927.85 68888.42 2024-01-15 06:29:41.000 015 -2020.55 659.50 -68927.79 88888.00 2024-01-15 06:29:42.000 015 -2020.57 659.46 -68927.80 88888.00 2024-01-15 06:29:43.000 015 -2020.61 659.43 -68927.85 88888.00 2024-01-15 06:29:44.000 015 -2020.57 659.50 -68927.81 88888.00 2024-01-15 06:29:45.000 015 -2020.57 659.52 -68927.82 88888.00 2024-01-15 06:29:46.000 015 -2020.55 659.54 -68927.83 88888.00 2024-01-15 06:29:47.000 015 -2020.60 659.52 -68927.81 88888.00 2024-01-15 06:29:48.000 015 -2020.60 659.58 -68927.74 88888.00 2024-01-15 06:29:49.000 015 -2020.62 659.57 -68927.71 88888.00 2024-01-15 06:29:50.000 015 -2020.70 659.54 -68927.67 68888.23 2024-01-15 06:29:51.000 015 -2020.70 659.58 -68927.60 88888.00 2024-01-15 06:29:52.000 015 -2020.72 659.55 -68927.57 88888.00 2024-01-15 06:29:53.000 015 -2020.76 659.61 -68927.52 88888.00 2024-01-15 06:29:54.000 015 -2020.78 659.57 -68927.51 88888.00 2024-01-15 06:29:55.000 015 -2020.88 659.50 -68927.53 88888.00 2024-01-15 06:29:56.000 015 -2020.90 659.56 -68927.46 88888.00 2024-01-15 06:29:57.000 015 -2020.90 659.56 -68927.39 88888.00 2024-01-15 06:29:58.000 015 -2020.92 659.61 -68927.28 88888.00 2024-01-15 06:29:59.000 015 -2020.95 659.55 -68927.27 88888.00 2024-01-15 06:30:00.000 015 -2020.98 659.58 -68927.21 68887.99 2024-01-15 06:30:01.000 015 -2021.02 659.54 -68927.16 88888.00 2024-01-15 06:30:02.000 015 -2021.09 659.48 -68927.15 88888.00 2024-01-15 06:30:03.000 015 -2021.08 659.49 -68927.00 88888.00 2024-01-15 06:30:04.000 015 -2021.11 659.51 -68926.97 88888.00 2024-01-15 06:30:05.000 015 -2021.20 659.52 -68926.92 88888.00 2024-01-15 06:30:06.000 015 -2021.27 659.53 -68926.83 88888.00 2024-01-15 06:30:07.000 015 -2021.31 659.52 -68926.70 88888.00 2024-01-15 06:30:08.000 015 -2021.40 659.45 -68926.63 88888.00 2024-01-15 06:30:09.000 015 -2021.38 659.57 -68926.49 88888.00 2024-01-15 06:30:10.000 015 -2021.47 659.53 -68926.42 68887.46 2024-01-15 06:30:11.000 015 -2021.55 659.45 -68926.33 88888.00 2024-01-15 06:30:12.000 015 -2021.62 659.44 -68926.17 88888.00 2024-01-15 06:30:13.000 015 -2021.67 659.41 -68926.05 88888.00 2024-01-15 06:30:14.000 015 -2021.68 659.43 -68925.96 88888.00 2024-01-15 06:30:15.000 015 -2021.73 659.40 -68925.93 88888.00 2024-01-15 06:30:16.000 015 -2021.74 659.42 -68925.80 88888.00 2024-01-15 06:30:17.000 015 -2021.86 659.26 -68925.84 88888.00 2024-01-15 06:30:18.000 015 -2021.88 659.27 -68925.75 88888.00 2024-01-15 06:30:19.000 015 -2021.88 659.24 -68925.66 88888.00 2024-01-15 06:30:20.000 015 -2021.90 659.25 -68925.57 68886.48 2024-01-15 06:30:21.000 015 -2021.91 659.23 -68925.54 88888.00 2024-01-15 06:30:22.000 015 -2021.97 659.21 -68925.52 88888.00 2024-01-15 06:30:23.000 015 -2022.02 659.21 -68925.48 88888.00 2024-01-15 06:30:24.000 015 -2022.02 659.28 -68925.40 88888.00 2024-01-15 06:30:25.000 015 -2022.09 659.26 -68925.31 88888.00 2024-01-15 06:30:26.000 015 -2022.16 659.23 -68925.22 88888.00 2024-01-15 06:30:27.000 015 -2022.27 659.17 -68925.11 88888.00 2024-01-15 06:30:28.000 015 -2022.30 659.18 -68924.93 88888.00 2024-01-15 06:30:29.000 015 -2022.38 659.16 -68924.84 88888.00 2024-01-15 06:30:30.000 015 -2022.41 659.17 -68924.72 68885.79 2024-01-15 06:30:31.000 015 -2022.50 659.13 -68924.64 88888.00 2024-01-15 06:30:32.000 015 -2022.55 659.10 -68924.55 88888.00 2024-01-15 06:30:33.000 015 -2022.59 659.13 -68924.37 88888.00 2024-01-15 06:30:34.000 015 -2022.69 659.05 -68924.33 88888.00 2024-01-15 06:30:35.000 015 -2022.77 659.07 -68924.15 88888.00 2024-01-15 06:30:36.000 015 -2022.85 659.03 -68924.00 88888.00 2024-01-15 06:30:37.000 015 -2022.96 659.02 -68923.82 88888.00 2024-01-15 06:30:38.000 015 -2023.04 659.01 -68923.61 88888.00 2024-01-15 06:30:39.000 015 -2023.11 659.01 -68923.40 88888.00 2024-01-15 06:30:40.000 015 -2023.20 658.91 -68923.31 68884.71 2024-01-15 06:30:41.000 015 -2023.29 658.88 -68923.19 88888.00 2024-01-15 06:30:42.000 015 -2023.34 658.86 -68923.02 88888.00 2024-01-15 06:30:43.000 015 -2023.43 658.80 -68922.96 88888.00 2024-01-15 06:30:44.000 015 -2023.51 658.79 -68922.90 88888.00 2024-01-15 06:30:45.000 015 -2023.57 658.82 -68922.79 88888.00 2024-01-15 06:30:46.000 015 -2023.69 658.79 -68922.76 88888.00 2024-01-15 06:30:47.000 015 -2023.72 658.80 -68922.69 88888.00 2024-01-15 06:30:48.000 015 -2023.83 658.76 -68922.56 88888.00 2024-01-15 06:30:49.000 015 -2023.86 658.76 -68922.42 88888.00 2024-01-15 06:30:50.000 015 -2023.96 658.73 -68922.35 68883.26 2024-01-15 06:30:51.000 015 -2024.00 658.70 -68922.26 88888.00 2024-01-15 06:30:52.000 015 -2024.00 658.67 -68922.18 88888.00 2024-01-15 06:30:53.000 015 -2023.97 658.64 -68922.14 88888.00 2024-01-15 06:30:54.000 015 -2024.02 658.58 -68922.16 88888.00 2024-01-15 06:30:55.000 015 -2024.00 658.59 -68922.11 88888.00 2024-01-15 06:30:56.000 015 -2024.02 658.55 -68922.09 88888.00 2024-01-15 06:30:57.000 015 -2024.02 658.52 -68922.02 88888.00 2024-01-15 06:30:58.000 015 -2024.07 658.49 -68922.06 88888.00 2024-01-15 06:30:59.000 015 -2024.12 658.50 -68921.99 88888.00 2024-01-15 06:31:00.000 015 -2024.18 658.46 -68921.92 68882.59 2024-01-15 06:31:01.000 015 -2024.21 658.43 -68921.81 88888.00 2024-01-15 06:31:02.000 015 -2024.25 658.40 -68921.67 88888.00 2024-01-15 06:31:03.000 015 -2024.31 658.35 -68921.59 88888.00 2024-01-15 06:31:04.000 015 -2024.32 658.35 -68921.48 88888.00 2024-01-15 06:31:05.000 015 -2024.38 658.26 -68921.50 88888.00 2024-01-15 06:31:06.000 015 -2024.41 658.18 -68921.55 88888.00 2024-01-15 06:31:07.000 015 -2024.38 658.19 -68921.51 88888.00 2024-01-15 06:31:08.000 015 -2024.35 658.15 -68921.48 88888.00 2024-01-15 06:31:09.000 015 -2024.31 658.16 -68921.47 88888.00 2024-01-15 06:31:10.000 015 -2024.31 658.17 -68921.42 68881.93 2024-01-15 06:31:11.000 015 -2024.32 658.11 -68921.47 88888.00 2024-01-15 06:31:12.000 015 -2024.38 658.08 -68921.50 88888.00 2024-01-15 06:31:13.000 015 -2024.33 658.08 -68921.50 88888.00 2024-01-15 06:31:14.000 015 -2024.35 658.06 -68921.56 88888.00 2024-01-15 06:31:15.000 015 -2024.35 658.09 -68921.55 88888.00 2024-01-15 06:31:16.000 015 -2024.39 658.08 -68921.57 88888.00 2024-01-15 06:31:17.000 015 -2024.43 658.07 -68921.61 88888.00 2024-01-15 06:31:18.000 015 -2024.38 658.07 -68921.65 88888.00 2024-01-15 06:31:19.000 015 -2024.40 658.04 -68921.76 88888.00 2024-01-15 06:31:20.000 015 -2024.34 658.06 -68921.77 68882.00 2024-01-15 06:31:21.000 015 -2024.32 658.10 -68921.79 88888.00 2024-01-15 06:31:22.000 015 -2024.34 658.07 -68921.87 88888.00 2024-01-15 06:31:23.000 015 -2024.40 658.04 -68921.91 88888.00 2024-01-15 06:31:24.000 015 -2024.38 658.13 -68921.90 88888.00 2024-01-15 06:31:25.000 015 -2024.41 658.13 -68921.92 88888.00 2024-01-15 06:31:26.000 015 -2024.44 658.15 -68921.95 88888.00 2024-01-15 06:31:27.000 015 -2024.47 658.16 -68921.93 88888.00 2024-01-15 06:31:28.000 015 -2024.49 658.11 -68921.98 88888.00 2024-01-15 06:31:29.000 015 -2024.47 658.19 -68921.90 88888.00 2024-01-15 06:31:30.000 015 -2024.54 658.17 -68921.95 68882.33 2024-01-15 06:31:31.000 015 -2024.56 658.21 -68921.93 88888.00 2024-01-15 06:31:32.000 015 -2024.58 658.22 -68921.94 88888.00 2024-01-15 06:31:33.000 015 -2024.61 658.23 -68921.94 88888.00 2024-01-15 06:31:34.000 015 -2024.66 658.29 -68921.88 88888.00 2024-01-15 06:31:35.000 015 -2024.72 658.29 -68921.95 88888.00 2024-01-15 06:31:36.000 015 -2024.72 658.32 -68921.92 88888.00 2024-01-15 06:31:37.000 015 -2024.77 658.32 -68921.97 88888.00 2024-01-15 06:31:38.000 015 -2024.79 658.32 -68921.97 88888.00 2024-01-15 06:31:39.000 015 -2024.81 658.30 -68921.98 88888.00 2024-01-15 06:31:40.000 015 -2024.85 658.29 -68921.96 68882.40 2024-01-15 06:31:41.000 015 -2024.88 658.23 -68921.99 88888.00 2024-01-15 06:31:42.000 015 -2024.85 658.30 -68921.88 88888.00 2024-01-15 06:31:43.000 015 -2024.91 658.27 -68921.91 88888.00 2024-01-15 06:31:44.000 015 -2024.95 658.28 -68921.91 88888.00 2024-01-15 06:31:45.000 015 -2024.95 658.31 -68921.86 88888.00 2024-01-15 06:31:46.000 015 -2024.98 658.34 -68921.83 88888.00 2024-01-15 06:31:47.000 015 -2025.03 658.31 -68921.83 88888.00 2024-01-15 06:31:48.000 015 -2025.08 658.31 -68921.83 88888.00 2024-01-15 06:31:49.000 015 -2025.16 658.24 -68921.85 88888.00 2024-01-15 06:31:50.000 015 -2025.12 658.27 -68921.83 68882.38 2024-01-15 06:31:51.000 015 -2025.12 658.27 -68921.86 88888.00 2024-01-15 06:31:52.000 015 -2025.12 658.25 -68921.94 88888.00 2024-01-15 06:31:53.000 015 -2025.18 658.24 -68921.98 88888.00 2024-01-15 06:31:54.000 015 -2025.15 658.28 -68921.99 88888.00 2024-01-15 06:31:55.000 015 -2025.18 658.30 -68922.00 88888.00 2024-01-15 06:31:56.000 015 -2025.20 658.34 -68921.99 88888.00 2024-01-15 06:31:57.000 015 -2025.25 658.40 -68922.02 88888.00 2024-01-15 06:31:58.000 015 -2025.29 658.44 -68921.99 88888.00 2024-01-15 06:31:59.000 015 -2025.37 658.42 -68921.98 88888.00 2024-01-15 06:32:00.000 015 -2025.41 658.47 -68921.94 68882.46 2024-01-15 06:32:01.000 015 -2025.45 658.48 -68921.88 88888.00 2024-01-15 06:32:02.000 015 -2025.47 658.49 -68921.88 88888.00 2024-01-15 06:32:03.000 015 -2025.51 658.49 -68921.88 88888.00 2024-01-15 06:32:04.000 015 -2025.57 658.51 -68921.92 88888.00 2024-01-15 06:32:05.000 015 -2025.60 658.55 -68921.95 88888.00 2024-01-15 06:32:06.000 015 -2025.65 658.56 -68921.96 88888.00 2024-01-15 06:32:07.000 015 -2025.61 658.67 -68921.88 88888.00 2024-01-15 06:32:08.000 015 -2025.78 658.65 -68921.86 88888.00 2024-01-15 06:32:09.000 015 -2025.81 658.69 -68921.83 88888.00 2024-01-15 06:32:10.000 015 -2025.88 658.70 -68921.76 68882.47 2024-01-15 06:32:11.000 015 -2025.91 658.77 -68921.64 88888.00 2024-01-15 06:32:12.000 015 -2026.02 658.71 -68921.62 88888.00 2024-01-15 06:32:13.000 015 -2026.08 658.76 -68921.54 88888.00 2024-01-15 06:32:14.000 015 -2026.20 658.77 -68921.52 88888.00 2024-01-15 06:32:15.000 015 -2026.26 658.77 -68921.46 88888.00 2024-01-15 06:32:16.000 015 -2026.32 658.79 -68921.41 88888.00 2024-01-15 06:32:17.000 015 -2026.38 658.84 -68921.32 88888.00 2024-01-15 06:32:18.000 015 -2026.46 658.89 -68921.22 88888.00 2024-01-15 06:32:19.000 015 -2026.52 658.91 -68921.15 88888.00 2024-01-15 06:32:20.000 015 -2026.57 658.91 -68921.12 68882.02 2024-01-15 06:32:21.000 015 -2026.63 658.97 -68921.05 88888.00 2024-01-15 06:32:22.000 015 -2026.68 658.94 -68921.04 88888.00 2024-01-15 06:32:23.000 015 -2026.75 658.97 -68921.01 88888.00 2024-01-15 06:32:24.000 015 -2026.77 659.00 -68921.00 88888.00 2024-01-15 06:32:25.000 015 -2026.84 659.04 -68920.98 88888.00 2024-01-15 06:32:26.000 015 -2026.86 659.05 -68920.96 88888.00 2024-01-15 06:32:27.000 015 -2026.94 659.05 -68920.95 88888.00 2024-01-15 06:32:28.000 015 -2026.96 659.12 -68920.94 88888.00 2024-01-15 06:32:29.000 015 -2027.01 659.14 -68920.99 88888.00 2024-01-15 06:32:30.000 015 -2027.04 659.18 -68921.04 68881.55 2024-01-15 06:32:31.000 015 -2027.02 659.24 -68921.08 88888.00 2024-01-15 06:32:32.000 015 -2027.05 659.23 -68921.20 88888.00 2024-01-15 06:32:33.000 015 -2027.05 659.36 -68921.20 88888.00 2024-01-15 06:32:34.000 015 -2027.11 659.34 -68921.30 88888.00 2024-01-15 06:32:35.000 015 -2027.10 659.41 -68921.36 88888.00 2024-01-15 06:32:36.000 015 -2027.11 659.49 -68921.43 88888.00 2024-01-15 06:32:37.000 015 -2027.13 659.53 -68921.58 88888.00 2024-01-15 06:32:38.000 015 -2027.12 659.57 -68921.67 88888.00 2024-01-15 06:32:39.000 015 -2027.13 659.60 -68921.75 88888.00 2024-01-15 06:32:40.000 015 -2027.11 659.62 -68921.78 68881.89 2024-01-15 06:32:41.000 015 -2027.10 659.80 -68921.84 88888.00 2024-01-15 06:32:42.000 015 -2027.17 659.79 -68921.93 88888.00 2024-01-15 06:32:43.000 015 -2027.13 659.87 -68921.94 88888.00 2024-01-15 06:32:44.000 015 -2027.15 660.00 -68922.00 88888.00 2024-01-15 06:32:45.000 015 -2027.19 660.05 -68922.07 88888.00 2024-01-15 06:32:46.000 015 -2027.26 660.12 -68922.15 88888.00 2024-01-15 06:32:47.000 015 -2027.26 660.21 -68922.15 88888.00 2024-01-15 06:32:48.000 015 -2027.35 660.24 -68922.22 88888.00 2024-01-15 06:32:49.000 015 -2027.42 660.37 -68922.22 88888.00 2024-01-15 06:32:50.000 015 -2027.44 660.41 -68922.25 68882.60 2024-01-15 06:32:51.000 015 -2027.51 660.44 -68922.28 88888.00 2024-01-15 06:32:52.000 015 -2027.53 660.48 -68922.32 88888.00 2024-01-15 06:32:53.000 015 -2027.55 660.59 -68922.32 88888.00 2024-01-15 06:32:54.000 015 -2027.57 660.63 -68922.43 88888.00 2024-01-15 06:32:55.000 015 -2027.60 660.73 -68922.50 88888.00 2024-01-15 06:32:56.000 015 -2027.63 660.75 -68922.54 88888.00 2024-01-15 06:32:57.000 015 -2027.66 660.87 -68922.53 88888.00 2024-01-15 06:32:58.000 015 -2027.75 660.90 -68922.57 88888.00 2024-01-15 06:32:59.000 015 -2027.75 660.99 -68922.57 88888.00 2024-01-15 06:33:00.000 015 -2027.80 661.05 -68922.65 68883.00 2024-01-15 06:33:01.000 015 -2027.83 661.14 -68922.69 88888.00 2024-01-15 06:33:02.000 015 -2027.80 661.23 -68922.63 88888.00 2024-01-15 06:33:03.000 015 -2027.87 661.29 -68922.67 88888.00 2024-01-15 06:33:04.000 015 -2027.89 661.33 -68922.60 88888.00 2024-01-15 06:33:05.000 015 -2027.96 661.33 -68922.58 88888.00 2024-01-15 06:33:06.000 015 -2028.01 661.42 -68922.53 88888.00 2024-01-15 06:33:07.000 015 -2028.03 661.45 -68922.50 88888.00 2024-01-15 06:33:08.000 015 -2028.11 661.48 -68922.45 88888.00 2024-01-15 06:33:09.000 015 -2028.12 661.51 -68922.43 88888.00 2024-01-15 06:33:10.000 015 -2028.17 661.55 -68922.39 68883.20 2024-01-15 06:33:11.000 015 -2028.17 661.60 -68922.27 88888.00 2024-01-15 06:33:12.000 015 -2028.26 661.53 -68922.24 88888.00 2024-01-15 06:33:13.000 015 -2028.27 661.54 -68922.19 88888.00 2024-01-15 06:33:14.000 015 -2028.28 661.57 -68922.17 88888.00 2024-01-15 06:33:15.000 015 -2028.29 661.61 -68922.12 88888.00 2024-01-15 06:33:16.000 015 -2028.26 661.61 -68922.08 88888.00 2024-01-15 06:33:17.000 015 -2028.31 661.62 -68922.08 88888.00 2024-01-15 06:33:18.000 015 -2028.33 661.66 -68922.03 88888.00 2024-01-15 06:33:19.000 015 -2028.35 661.66 -68922.00 88888.00 2024-01-15 06:33:20.000 015 -2028.39 661.61 -68922.05 68882.80 2024-01-15 06:33:21.000 015 -2028.41 661.66 -68922.01 88888.00 2024-01-15 06:33:22.000 015 -2028.42 661.68 -68922.00 88888.00 2024-01-15 06:33:23.000 015 -2028.42 661.70 -68922.01 88888.00 2024-01-15 06:33:24.000 015 -2028.45 661.74 -68922.07 88888.00 2024-01-15 06:33:25.000 015 -2028.44 661.78 -68922.07 88888.00 2024-01-15 06:33:26.000 015 -2028.48 661.83 -68922.07 88888.00 2024-01-15 06:33:27.000 015 -2028.51 661.83 -68922.13 88888.00 2024-01-15 06:33:28.000 015 -2028.49 661.94 -68922.11 88888.00 2024-01-15 06:33:29.000 015 -2028.52 661.95 -68922.10 88888.00 2024-01-15 06:33:30.000 015 -2028.56 661.96 -68922.13 68882.67 2024-01-15 06:33:31.000 015 -2028.57 662.00 -68922.11 88888.00 2024-01-15 06:33:32.000 015 -2028.68 661.97 -68922.09 88888.00 2024-01-15 06:33:33.000 015 -2028.77 661.99 -68922.02 88888.00 2024-01-15 06:33:34.000 015 -2028.77 662.15 -68921.95 88888.00 2024-01-15 06:33:35.000 015 -2028.91 662.17 -68921.96 88888.00 2024-01-15 06:33:36.000 015 -2028.98 662.19 -68921.90 88888.00 2024-01-15 06:33:37.000 015 -2029.00 662.28 -68921.79 88888.00 2024-01-15 06:33:38.000 015 -2029.08 662.32 -68921.72 88888.00 2024-01-15 06:33:39.000 015 -2029.15 662.40 -68921.61 88888.00 2024-01-15 06:33:40.000 015 -2029.20 662.37 -68921.51 68882.55 2024-01-15 06:33:41.000 015 -2029.33 662.36 -68921.46 88888.00 2024-01-15 06:33:42.000 015 -2029.37 662.36 -68921.34 88888.00 2024-01-15 06:33:43.000 015 -2029.39 662.38 -68921.27 88888.00 2024-01-15 06:33:44.000 015 -2029.47 662.33 -68921.23 88888.00 2024-01-15 06:33:45.000 015 -2029.46 662.38 -68921.14 88888.00 2024-01-15 06:33:46.000 015 -2029.48 662.39 -68921.09 88888.00 2024-01-15 06:33:47.000 015 -2029.51 662.36 -68921.10 88888.00 2024-01-15 06:33:48.000 015 -2029.49 662.36 -68921.04 88888.00 2024-01-15 06:33:49.000 015 -2029.56 662.28 -68921.03 88888.00 2024-01-15 06:33:50.000 015 -2029.59 662.32 -68920.88 68881.84 2024-01-15 06:33:51.000 015 -2029.65 662.26 -68920.87 88888.00 2024-01-15 06:33:52.000 015 -2029.67 662.29 -68920.71 88888.00 2024-01-15 06:33:53.000 015 -2029.73 662.21 -68920.65 88888.00 2024-01-15 06:33:54.000 015 -2029.77 662.26 -68920.63 88888.00 2024-01-15 06:33:55.000 015 -2029.71 662.20 -68920.62 88888.00 2024-01-15 06:33:56.000 015 -2029.69 662.20 -68920.68 88888.00 2024-01-15 06:33:57.000 015 -2029.65 662.20 -68920.73 88888.00 2024-01-15 06:33:58.000 015 -2029.61 662.19 -68920.75 88888.00 2024-01-15 06:33:59.000 015 -2029.66 662.15 -68920.79 88888.00 2024-01-15 06:34:00.000 015 -2029.64 662.19 -68920.79 68881.29 2024-01-15 06:34:01.000 015 -2029.73 662.19 -68920.78 88888.00 2024-01-15 06:34:02.000 015 -2029.71 662.18 -68920.70 88888.00 2024-01-15 06:34:03.000 015 -2029.79 662.17 -68920.62 88888.00 2024-01-15 06:34:04.000 015 -2029.83 662.23 -68920.55 88888.00 2024-01-15 06:34:05.000 015 -2029.84 662.25 -68920.54 88888.00 2024-01-15 06:34:06.000 015 -2029.89 662.22 -68920.53 88888.00 2024-01-15 06:34:07.000 015 -2029.96 662.22 -68920.53 88888.00 2024-01-15 06:34:08.000 015 -2029.97 662.25 -68920.53 88888.00 2024-01-15 06:34:09.000 015 -2029.97 662.28 -68920.50 88888.00 2024-01-15 06:34:10.000 015 -2030.03 662.27 -68920.53 68881.23 2024-01-15 06:34:11.000 015 -2030.03 662.33 -68920.56 88888.00 2024-01-15 06:34:12.000 015 -2030.09 662.31 -68920.55 88888.00 2024-01-15 06:34:13.000 015 -2030.15 662.35 -68920.54 88888.00 2024-01-15 06:34:14.000 015 -2030.22 662.33 -68920.49 88888.00 2024-01-15 06:34:15.000 015 -2030.27 662.37 -68920.50 88888.00 2024-01-15 06:34:16.000 015 -2030.28 662.43 -68920.39 88888.00 2024-01-15 06:34:17.000 015 -2030.33 662.45 -68920.35 88888.00 2024-01-15 06:34:18.000 015 -2030.41 662.39 -68920.36 88888.00 2024-01-15 06:34:19.000 015 -2030.41 662.45 -68920.29 88888.00 2024-01-15 06:34:20.000 015 -2030.46 662.46 -68920.30 68881.18 2024-01-15 06:34:21.000 015 -2030.50 662.47 -68920.26 88888.00 2024-01-15 06:34:22.000 015 -2030.57 662.49 -68920.26 88888.00 2024-01-15 06:34:23.000 015 -2030.62 662.55 -68920.23 88888.00 2024-01-15 06:34:24.000 015 -2030.72 662.56 -68920.22 88888.00 2024-01-15 06:34:25.000 015 -2030.76 662.64 -68920.18 88888.00 2024-01-15 06:34:26.000 015 -2030.88 662.68 -68920.11 88888.00 2024-01-15 06:34:27.000 015 -2030.96 662.71 -68919.97 88888.00 2024-01-15 06:34:28.000 015 -2031.08 662.76 -68919.81 88888.00 2024-01-15 06:34:29.000 015 -2031.17 662.79 -68919.72 88888.00 2024-01-15 06:34:30.000 015 -2031.27 662.84 -68919.55 68880.83 2024-01-15 06:34:31.000 015 -2031.43 662.86 -68919.37 88888.00 2024-01-15 06:34:32.000 015 -2031.56 662.82 -68919.14 88888.00 2024-01-15 06:34:33.000 015 -2031.68 662.84 -68918.95 88888.00 2024-01-15 06:34:34.000 015 -2031.75 662.82 -68918.85 88888.00 2024-01-15 06:34:35.000 015 -2031.80 662.87 -68918.77 88888.00 2024-01-15 06:34:36.000 015 -2031.83 662.84 -68918.74 88888.00 2024-01-15 06:34:37.000 015 -2031.91 662.85 -68918.76 88888.00 2024-01-15 06:34:38.000 015 -2031.91 662.88 -68918.74 88888.00 2024-01-15 06:34:39.000 015 -2031.94 662.87 -68918.76 88888.00 2024-01-15 06:34:40.000 015 -2031.95 662.90 -68918.68 68879.50 2024-01-15 06:34:41.000 015 -2031.97 662.91 -68918.71 88888.00 2024-01-15 06:34:42.000 015 -2031.97 662.87 -68918.73 88888.00 2024-01-15 06:34:43.000 015 -2031.95 662.88 -68918.76 88888.00 2024-01-15 06:34:44.000 015 -2031.96 662.96 -68918.77 88888.00 2024-01-15 06:34:45.000 015 -2032.01 663.01 -68918.83 88888.00 2024-01-15 06:34:46.000 015 -2032.09 663.02 -68918.85 88888.00 2024-01-15 06:34:47.000 015 -2032.13 663.03 -68918.85 88888.00 2024-01-15 06:34:48.000 015 -2032.15 663.16 -68918.74 88888.00 2024-01-15 06:34:49.000 015 -2032.24 663.20 -68918.72 88888.00 2024-01-15 06:34:50.000 015 -2032.36 663.24 -68918.62 68879.53 2024-01-15 06:34:51.000 015 -2032.50 663.25 -68918.47 88888.00 2024-01-15 06:34:52.000 015 -2032.67 663.27 -68918.28 88888.00 2024-01-15 06:34:53.000 015 -2032.76 663.33 -68918.08 88888.00 2024-01-15 06:34:54.000 015 -2032.86 663.39 -68917.91 88888.00 2024-01-15 06:34:55.000 015 -2033.00 663.38 -68917.82 88888.00 2024-01-15 06:34:56.000 015 -2033.08 663.46 -68917.68 88888.00 2024-01-15 06:34:57.000 015 -2033.16 663.49 -68917.61 88888.00 2024-01-15 06:34:58.000 015 -2033.24 663.57 -68917.50 88888.00 2024-01-15 06:34:59.000 015 -2033.30 663.60 -68917.45 88888.00 2024-01-15 06:35:00.000 015 -2033.48 663.61 -68917.38 68878.64 2024-01-15 06:35:01.000 015 -2033.51 663.72 -68917.17 88888.00 2024-01-15 06:35:02.000 015 -2033.62 663.70 -68917.06 88888.00 2024-01-15 06:35:03.000 015 -2033.77 663.69 -68916.92 88888.00 2024-01-15 06:35:04.000 015 -2033.85 663.73 -68916.70 88888.00 2024-01-15 06:35:05.000 015 -2033.98 663.73 -68916.59 88888.00 2024-01-15 06:35:06.000 015 -2034.05 663.76 -68916.40 88888.00 2024-01-15 06:35:07.000 015 -2034.06 663.77 -68916.25 88888.00 2024-01-15 06:35:08.000 015 -2034.14 663.76 -68916.16 88888.00 2024-01-15 06:35:09.000 015 -2034.21 663.73 -68916.09 88888.00 2024-01-15 06:35:10.000 015 -2034.24 663.74 -68915.98 68877.51 2024-01-15 06:35:11.000 015 -2034.32 663.69 -68915.92 88888.00 2024-01-15 06:35:12.000 015 -2034.38 663.69 -68915.88 88888.00 2024-01-15 06:35:13.000 015 -2034.39 663.69 -68915.80 88888.00 2024-01-15 06:35:14.000 015 -2034.50 663.71 -68915.78 88888.00 2024-01-15 06:35:15.000 015 -2034.51 663.77 -68915.65 88888.00 2024-01-15 06:35:16.000 015 -2034.60 663.78 -68915.55 88888.00 2024-01-15 06:35:17.000 015 -2034.65 663.80 -68915.38 88888.00 2024-01-15 06:35:18.000 015 -2034.73 663.73 -68915.30 88888.00 2024-01-15 06:35:19.000 015 -2034.77 663.74 -68915.25 88888.00 2024-01-15 06:35:20.000 015 -2034.78 663.75 -68915.19 68876.46 2024-01-15 06:35:21.000 015 -2034.79 663.72 -68915.20 88888.00 2024-01-15 06:35:22.000 015 -2034.80 663.70 -68915.22 88888.00 2024-01-15 06:35:23.000 015 -2034.77 663.69 -68915.17 88888.00 2024-01-15 06:35:24.000 015 -2034.71 663.78 -68915.16 88888.00 2024-01-15 06:35:25.000 015 -2034.74 663.69 -68915.17 88888.00 2024-01-15 06:35:26.000 015 -2034.78 663.67 -68915.20 88888.00 2024-01-15 06:35:27.000 015 -2034.75 663.67 -68915.12 88888.00 2024-01-15 06:35:28.000 015 -2034.75 663.64 -68915.11 88888.00 2024-01-15 06:35:29.000 015 -2034.83 663.65 -68915.08 88888.00 2024-01-15 06:35:30.000 015 -2034.80 663.61 -68914.99 68875.97 2024-01-15 06:35:31.000 015 -2034.84 663.61 -68914.88 88888.00 2024-01-15 06:35:32.000 015 -2034.89 663.59 -68914.76 88888.00 2024-01-15 06:35:33.000 015 -2034.93 663.58 -68914.68 88888.00 2024-01-15 06:35:34.000 015 -2034.94 663.58 -68914.57 88888.00 2024-01-15 06:35:35.000 015 -2034.97 663.57 -68914.48 88888.00 2024-01-15 06:35:36.000 015 -2035.01 663.55 -68914.39 88888.00 2024-01-15 06:35:37.000 015 -2035.00 663.54 -68914.31 88888.00 2024-01-15 06:35:38.000 015 -2035.16 663.43 -68914.28 88888.00 2024-01-15 06:35:39.000 015 -2035.07 663.51 -68914.10 88888.00 2024-01-15 06:35:40.000 015 -2035.12 663.45 -68914.04 68875.26 2024-01-15 06:35:41.000 015 -2035.12 663.41 -68913.92 88888.00 2024-01-15 06:35:42.000 015 -2035.17 663.38 -68913.86 88888.00 2024-01-15 06:35:43.000 015 -2035.17 663.35 -68913.79 88888.00 2024-01-15 06:35:44.000 015 -2035.20 663.34 -68913.77 88888.00 2024-01-15 06:35:45.000 015 -2035.21 663.28 -68913.79 88888.00 2024-01-15 06:35:46.000 015 -2035.22 663.26 -68913.76 88888.00 2024-01-15 06:35:47.000 015 -2035.21 663.29 -68913.74 88888.00 2024-01-15 06:35:48.000 015 -2035.18 663.34 -68913.65 88888.00 2024-01-15 06:35:49.000 015 -2035.25 663.29 -68913.66 88888.00 2024-01-15 06:35:50.000 015 -2035.28 663.28 -68913.65 68874.53 2024-01-15 06:35:51.000 015 -2035.32 663.25 -68913.53 88888.00 2024-01-15 06:35:52.000 015 -2035.35 663.28 -68913.52 88888.00 2024-01-15 06:35:53.000 015 -2035.42 663.27 -68913.40 88888.00 2024-01-15 06:35:54.000 015 -2035.51 663.24 -68913.40 88888.00 2024-01-15 06:35:55.000 015 -2035.49 663.29 -68913.28 88888.00 2024-01-15 06:35:56.000 015 -2035.55 663.23 -68913.23 88888.00 2024-01-15 06:35:57.000 015 -2035.55 663.28 -68913.38 88888.00 2024-01-15 06:35:58.000 015 -2035.58 663.21 -68913.12 88888.00 2024-01-15 06:35:59.000 015 -2035.53 663.26 -68913.10 88888.00 2024-01-15 06:36:00.000 015 -2035.54 663.20 -68913.13 68874.09 2024-01-15 06:36:01.000 015 -2035.49 663.22 -68913.15 88888.00 2024-01-15 06:36:02.000 015 -2035.52 663.16 -68913.19 88888.00 2024-01-15 06:36:03.000 015 -2035.49 663.19 -68913.18 88888.00 2024-01-15 06:36:04.000 015 -2035.46 663.23 -68913.11 88888.00 2024-01-15 06:36:05.000 015 -2035.52 663.20 -68913.20 88888.00 2024-01-15 06:36:06.000 015 -2035.51 663.19 -68913.23 88888.00 2024-01-15 06:36:07.000 015 -2035.48 663.26 -68913.22 88888.00 2024-01-15 06:36:08.000 015 -2035.47 663.23 -68913.33 88888.00 2024-01-15 06:36:09.000 015 -2035.44 663.24 -68913.36 88888.00 2024-01-15 06:36:10.000 015 -2035.39 663.29 -68913.41 68873.90 2024-01-15 06:36:11.000 015 -2035.39 663.31 -68913.44 88888.00 2024-01-15 06:36:12.000 015 -2035.39 663.29 -68913.51 88888.00 2024-01-15 06:36:13.000 015 -2035.41 663.26 -68913.54 88888.00 2024-01-15 06:36:14.000 015 -2035.36 663.32 -68913.51 88888.00 2024-01-15 06:36:15.000 015 -2035.42 663.27 -68913.56 88888.00 2024-01-15 06:36:16.000 015 -2035.45 663.27 -68913.52 88888.00 2024-01-15 06:36:17.000 015 -2035.48 663.31 -68913.42 88888.00 2024-01-15 06:36:18.000 015 -2035.48 663.31 -68913.41 88888.00 2024-01-15 06:36:19.000 015 -2035.54 663.29 -68913.40 88888.00 2024-01-15 06:36:20.000 015 -2035.50 663.33 -68913.51 68874.25 2024-01-15 06:36:21.000 015 -2035.57 663.28 -68913.32 88888.00 2024-01-15 06:36:22.000 015 -2035.52 663.27 -68913.21 88888.00 2024-01-15 06:36:23.000 015 -2035.58 663.25 -68913.21 88888.00 2024-01-15 06:36:24.000 015 -2035.56 663.25 -68913.18 88888.00 2024-01-15 06:36:25.000 015 -2035.55 663.30 -68913.08 88888.00 2024-01-15 06:36:26.000 015 -2035.62 663.21 -68913.07 88888.00 2024-01-15 06:36:27.000 015 -2035.62 663.19 -68913.00 88888.00 2024-01-15 06:36:28.000 015 -2035.59 663.17 -68912.96 88888.00 2024-01-15 06:36:29.000 015 -2035.57 663.21 -68912.89 88888.00 2024-01-15 06:36:30.000 015 -2035.58 663.16 -68912.96 68873.91 2024-01-15 06:36:31.000 015 -2035.55 663.09 -68913.02 88888.00 2024-01-15 06:36:32.000 015 -2035.46 663.08 -68913.01 88888.00 2024-01-15 06:36:33.000 015 -2035.46 663.03 -68913.05 88888.00 2024-01-15 06:36:34.000 015 -2035.44 663.02 -68913.05 88888.00 2024-01-15 06:36:35.000 015 -2035.42 663.03 -68913.13 88888.00 2024-01-15 06:36:36.000 015 -2035.35 663.03 -68913.12 88888.00 2024-01-15 06:36:37.000 015 -2035.31 663.03 -68913.16 88888.00 2024-01-15 06:36:38.000 015 -2035.34 662.97 -68913.29 88888.00 2024-01-15 06:36:39.000 015 -2035.27 662.98 -68913.34 88888.00 2024-01-15 06:36:40.000 015 -2035.26 662.99 -68913.31 68873.84 2024-01-15 06:36:41.000 015 -2035.19 662.99 -68913.39 88888.00 2024-01-15 06:36:42.000 015 -2035.18 663.02 -68913.42 88888.00 2024-01-15 06:36:43.000 015 -2035.15 663.03 -68913.50 88888.00 2024-01-15 06:36:44.000 015 -2035.16 663.05 -68913.61 88888.00 2024-01-15 06:36:45.000 015 -2035.09 663.10 -68913.59 88888.00 2024-01-15 06:36:46.000 015 -2035.06 663.13 -68913.72 88888.00 2024-01-15 06:36:47.000 015 -2035.06 663.13 -68913.76 88888.00 2024-01-15 06:36:48.000 015 -2035.05 663.14 -68913.84 88888.00 2024-01-15 06:36:49.000 015 -2035.01 663.16 -68913.87 88888.00 2024-01-15 06:36:50.000 015 -2034.97 663.17 -68914.11 68874.32 2024-01-15 06:36:51.000 015 -2034.95 663.19 -68913.93 88888.00 2024-01-15 06:36:52.000 015 -2034.99 663.07 -68913.99 88888.00 2024-01-15 06:36:53.000 015 -2034.98 663.09 -68914.01 88888.00 2024-01-15 06:36:54.000 015 -2034.92 663.11 -68914.03 88888.00 2024-01-15 06:36:55.000 015 -2034.91 663.09 -68914.03 88888.00 2024-01-15 06:36:56.000 015 -2034.87 663.08 -68914.06 88888.00 2024-01-15 06:36:57.000 015 -2034.82 663.12 -68914.10 88888.00 2024-01-15 06:36:58.000 015 -2034.75 663.06 -68914.13 88888.00 2024-01-15 06:36:59.000 015 -2034.72 663.06 -68914.12 88888.00 2024-01-15 06:37:00.000 015 -2034.72 663.01 -68914.16 68874.76 2024-01-15 06:37:01.000 015 -2034.68 662.98 -68914.18 88888.00 2024-01-15 06:37:02.000 015 -2034.66 662.95 -68914.20 88888.00 2024-01-15 06:37:03.000 015 -2034.65 662.90 -68914.19 88888.00 2024-01-15 06:37:04.000 015 -2034.62 662.84 -68914.23 88888.00 2024-01-15 06:37:05.000 015 -2034.58 662.84 -68914.23 88888.00 2024-01-15 06:37:06.000 015 -2034.57 662.82 -68914.17 88888.00 2024-01-15 06:37:07.000 015 -2034.54 662.81 -68914.16 88888.00 2024-01-15 06:37:08.000 015 -2034.51 662.76 -68914.12 88888.00 2024-01-15 06:37:09.000 015 -2034.49 662.74 -68914.10 88888.00 2024-01-15 06:37:10.000 015 -2034.50 662.69 -68914.10 68874.91 2024-01-15 06:37:11.000 015 -2034.47 662.69 -68914.08 88888.00 2024-01-15 06:37:12.000 015 -2034.49 662.56 -68914.13 88888.00 2024-01-15 06:37:13.000 015 -2034.47 662.55 -68914.15 88888.00 2024-01-15 06:37:14.000 015 -2034.41 662.56 -68914.11 88888.00 2024-01-15 06:37:15.000 015 -2034.40 662.52 -68914.08 88888.00 2024-01-15 06:37:16.000 015 -2034.40 662.45 -68914.09 88888.00 2024-01-15 06:37:17.000 015 -2034.39 662.45 -68914.07 88888.00 2024-01-15 06:37:18.000 015 -2034.35 662.40 -68914.03 88888.00 2024-01-15 06:37:19.000 015 -2034.35 662.38 -68914.00 88888.00 2024-01-15 06:37:20.000 015 -2034.35 662.34 -68914.01 68874.89 2024-01-15 06:37:21.000 015 -2034.34 662.34 -68914.11 88888.00 2024-01-15 06:37:22.000 015 -2034.29 662.29 -68914.00 88888.00 2024-01-15 06:37:23.000 015 -2034.27 662.25 -68914.04 88888.00 2024-01-15 06:37:24.000 015 -2034.22 662.25 -68914.02 88888.00 2024-01-15 06:37:25.000 015 -2034.19 662.22 -68914.03 88888.00 2024-01-15 06:37:26.000 015 -2034.17 662.13 -68914.05 88888.00 2024-01-15 06:37:27.000 015 -2034.17 662.10 -68914.06 88888.00 2024-01-15 06:37:28.000 015 -2034.08 662.05 -68914.07 88888.00 2024-01-15 06:37:29.000 015 -2034.08 662.03 -68914.08 88888.00 2024-01-15 06:37:30.000 015 -2034.10 661.95 -68914.06 68874.79 2024-01-15 06:37:31.000 015 -2034.07 661.91 -68914.08 88888.00 2024-01-15 06:37:32.000 015 -2034.05 661.84 -68914.00 88888.00 2024-01-15 06:37:33.000 015 -2034.00 661.80 -68913.98 88888.00 2024-01-15 06:37:34.000 015 -2034.02 661.73 -68914.00 88888.00 2024-01-15 06:37:35.000 015 -2033.98 661.71 -68914.00 88888.00 2024-01-15 06:37:36.000 015 -2033.92 661.69 -68913.96 88888.00 2024-01-15 06:37:37.000 015 -2033.94 661.65 -68913.96 88888.00 2024-01-15 06:37:38.000 015 -2033.89 661.63 -68913.92 88888.00 2024-01-15 06:37:39.000 015 -2033.88 661.55 -68913.90 88888.00 2024-01-15 06:37:40.000 015 -2033.85 661.54 -68913.94 68874.68 2024-01-15 06:37:41.000 015 -2033.81 661.48 -68913.92 88888.00 2024-01-15 06:37:42.000 015 -2033.78 661.39 -68913.92 88888.00 2024-01-15 06:37:43.000 015 -2033.80 661.31 -68913.92 88888.00 2024-01-15 06:37:44.000 015 -2033.74 661.32 -68913.98 88888.00 2024-01-15 06:37:45.000 015 -2033.75 661.21 -68913.94 88888.00 2024-01-15 06:37:46.000 015 -2033.74 661.16 -68913.97 88888.00 2024-01-15 06:37:47.000 015 -2033.66 661.20 -68913.93 88888.00 2024-01-15 06:37:48.000 015 -2033.67 661.14 -68913.99 88888.00 2024-01-15 06:37:49.000 015 -2033.69 661.10 -68913.98 88888.00 2024-01-15 06:37:50.000 015 -2033.65 661.11 -68914.00 68874.59 2024-01-15 06:37:51.000 015 -2033.62 661.06 -68914.16 88888.00 2024-01-15 06:37:52.000 015 -2033.61 660.99 -68914.04 88888.00 2024-01-15 06:37:53.000 015 -2033.61 660.92 -68914.04 88888.00 2024-01-15 06:37:54.000 015 -2033.56 660.89 -68914.07 88888.00 2024-01-15 06:37:55.000 015 -2033.48 660.87 -68914.07 88888.00 2024-01-15 06:37:56.000 015 -2033.44 660.81 -68914.02 88888.00 2024-01-15 06:37:57.000 015 -2033.46 660.74 -68914.09 88888.00 2024-01-15 06:37:58.000 015 -2033.46 660.75 -68914.07 88888.00 2024-01-15 06:37:59.000 015 -2033.45 660.71 -68914.07 88888.00 2024-01-15 06:38:00.000 015 -2033.41 660.73 -68914.01 68874.67 2024-01-15 06:38:01.000 015 -2033.43 660.71 -68914.04 88888.00 2024-01-15 06:38:02.000 015 -2033.42 660.69 -68913.99 88888.00 2024-01-15 06:38:03.000 015 -2033.50 660.62 -68914.03 88888.00 2024-01-15 06:38:04.000 015 -2033.50 660.67 -68914.01 88888.00 2024-01-15 06:38:05.000 015 -2033.50 660.67 -68913.99 88888.00 2024-01-15 06:38:06.000 015 -2033.49 660.66 -68913.99 88888.00 2024-01-15 06:38:07.000 015 -2033.54 660.61 -68914.06 88888.00 2024-01-15 06:38:08.000 015 -2033.51 660.72 -68913.96 88888.00 2024-01-15 06:38:09.000 015 -2033.55 660.65 -68913.94 88888.00 2024-01-15 06:38:10.000 015 -2033.59 660.61 -68913.98 68874.75 2024-01-15 06:38:11.000 015 -2033.65 660.54 -68913.98 88888.00 2024-01-15 06:38:12.000 015 -2033.63 660.55 -68913.87 88888.00 2024-01-15 06:38:13.000 015 -2033.68 660.53 -68913.83 88888.00 2024-01-15 06:38:14.000 015 -2033.68 660.52 -68913.74 88888.00 2024-01-15 06:38:15.000 015 -2033.70 660.52 -68913.77 88888.00 2024-01-15 06:38:16.000 015 -2033.72 660.47 -68913.67 88888.00 2024-01-15 06:38:17.000 015 -2033.76 660.45 -68913.68 88888.00 2024-01-15 06:38:18.000 015 -2033.74 660.38 -68913.68 88888.00 2024-01-15 06:38:19.000 015 -2033.75 660.39 -68913.66 88888.00 2024-01-15 06:38:20.000 015 -2033.73 660.35 -68913.62 68874.45 2024-01-15 06:38:21.000 015 -2033.77 660.33 -68913.59 88888.00 2024-01-15 06:38:22.000 015 -2033.77 660.37 -68913.53 88888.00 2024-01-15 06:38:23.000 015 -2033.77 660.36 -68913.47 88888.00 2024-01-15 06:38:24.000 015 -2033.84 660.29 -68913.51 88888.00 2024-01-15 06:38:25.000 015 -2033.83 660.35 -68913.48 88888.00 2024-01-15 06:38:26.000 015 -2033.86 660.31 -68913.50 88888.00 2024-01-15 06:38:27.000 015 -2033.82 660.33 -68913.55 88888.00 2024-01-15 06:38:28.000 015 -2033.81 660.33 -68913.59 88888.00 2024-01-15 06:38:29.000 015 -2033.83 660.30 -68913.64 88888.00 2024-01-15 06:38:30.000 015 -2033.81 660.33 -68913.68 68874.21 2024-01-15 06:38:31.000 015 -2033.79 660.35 -68913.68 88888.00 2024-01-15 06:38:32.000 015 -2033.81 660.34 -68913.72 88888.00 2024-01-15 06:38:33.000 015 -2033.77 660.33 -68913.70 88888.00 2024-01-15 06:38:34.000 015 -2033.81 660.35 -68913.70 88888.00 2024-01-15 06:38:35.000 015 -2033.84 660.32 -68913.76 88888.00 2024-01-15 06:38:36.000 015 -2033.86 660.34 -68913.75 88888.00 2024-01-15 06:38:37.000 015 -2033.88 660.33 -68913.78 88888.00 2024-01-15 06:38:38.000 015 -2033.84 660.38 -68913.84 88888.00 2024-01-15 06:38:39.000 015 -2033.89 660.42 -68913.74 88888.00 2024-01-15 06:38:40.000 015 -2033.92 660.33 -68913.81 68874.40 2024-01-15 06:38:41.000 015 -2033.90 660.35 -68913.79 88888.00 2024-01-15 06:38:42.000 015 -2033.88 660.37 -68913.79 88888.00 2024-01-15 06:38:43.000 015 -2033.92 660.36 -68913.85 88888.00 2024-01-15 06:38:44.000 015 -2033.93 660.39 -68913.90 88888.00 2024-01-15 06:38:45.000 015 -2033.94 660.34 -68913.97 88888.00 2024-01-15 06:38:46.000 015 -2033.96 660.49 -68913.87 88888.00 2024-01-15 06:38:47.000 015 -2034.02 660.46 -68913.85 88888.00 2024-01-15 06:38:48.000 015 -2034.02 660.52 -68913.80 88888.00 2024-01-15 06:38:49.000 015 -2034.08 660.48 -68913.84 88888.00 2024-01-15 06:38:50.000 015 -2034.07 660.55 -68913.76 68874.56 2024-01-15 06:38:51.000 015 -2034.11 660.57 -68913.73 88888.00 2024-01-15 06:38:52.000 015 -2034.12 660.53 -68913.72 88888.00 2024-01-15 06:38:53.000 015 -2034.17 660.54 -68913.72 88888.00 2024-01-15 06:38:54.000 015 -2034.20 660.51 -68913.66 88888.00 2024-01-15 06:38:55.000 015 -2034.19 660.51 -68913.60 88888.00 2024-01-15 06:38:56.000 015 -2034.21 660.53 -68913.54 88888.00 2024-01-15 06:38:57.000 015 -2034.20 660.52 -68913.52 88888.00 2024-01-15 06:38:58.000 015 -2034.30 660.49 -68913.48 88888.00 2024-01-15 06:38:59.000 015 -2034.31 660.52 -68913.40 88888.00 2024-01-15 06:39:00.000 015 -2034.39 660.48 -68913.35 68874.34 2024-01-15 06:39:01.000 015 -2034.43 660.49 -68913.20 88888.00 2024-01-15 06:39:02.000 015 -2034.47 660.51 -68913.14 88888.00 2024-01-15 06:39:03.000 015 -2034.54 660.42 -68912.98 88888.00 2024-01-15 06:39:04.000 015 -2034.59 660.45 -68912.92 88888.00 2024-01-15 06:39:05.000 015 -2034.60 660.47 -68912.75 88888.00 2024-01-15 06:39:06.000 015 -2034.70 660.41 -68912.72 88888.00 2024-01-15 06:39:07.000 015 -2034.79 660.36 -68912.70 88888.00 2024-01-15 06:39:08.000 015 -2034.79 660.27 -68912.61 88888.00 2024-01-15 06:39:09.000 015 -2034.76 660.40 -68912.55 88888.00 2024-01-15 06:39:10.000 015 -2034.81 660.33 -68912.57 68873.58 2024-01-15 06:39:11.000 015 -2034.76 660.36 -68912.50 88888.00 2024-01-15 06:39:12.000 015 -2034.82 660.29 -68912.54 88888.00 2024-01-15 06:39:13.000 015 -2034.85 660.29 -68912.48 88888.00 2024-01-15 06:39:14.000 015 -2034.88 660.29 -68912.47 88888.00 2024-01-15 06:39:15.000 015 -2034.91 660.32 -68912.46 88888.00 2024-01-15 06:39:16.000 015 -2035.00 660.27 -68912.43 88888.00 2024-01-15 06:39:17.000 015 -2034.98 660.35 -68912.34 88888.00 2024-01-15 06:39:18.000 015 -2034.98 660.37 -68912.25 88888.00 2024-01-15 06:39:19.000 015 -2035.07 660.32 -68912.30 88888.00 2024-01-15 06:39:20.000 015 -2035.15 660.33 -68912.28 68873.14 2024-01-15 06:39:21.000 015 -2035.18 660.37 -68912.21 88888.00 2024-01-15 06:39:22.000 015 -2035.26 660.38 -68912.11 88888.00 2024-01-15 06:39:23.000 015 -2035.33 660.42 -68912.08 88888.00 2024-01-15 06:39:24.000 015 -2035.35 660.51 -68912.00 88888.00 2024-01-15 06:39:25.000 015 -2035.41 660.47 -68911.99 88888.00 2024-01-15 06:39:26.000 015 -2035.50 660.56 -68911.90 88888.00 2024-01-15 06:39:27.000 015 -2035.58 660.57 -68911.84 88888.00 2024-01-15 06:39:28.000 015 -2035.69 660.55 -68911.80 88888.00 2024-01-15 06:39:29.000 015 -2035.75 660.63 -68911.70 88888.00 2024-01-15 06:39:30.000 015 -2035.80 660.67 -68911.59 68872.77 2024-01-15 06:39:31.000 015 -2035.87 660.67 -68911.57 88888.00 2024-01-15 06:39:32.000 015 -2035.95 660.62 -68911.48 88888.00 2024-01-15 06:39:33.000 015 -2036.00 660.72 -68911.40 88888.00 2024-01-15 06:39:34.000 015 -2036.04 660.74 -68911.39 88888.00 2024-01-15 06:39:35.000 015 -2036.09 660.81 -68911.30 88888.00 2024-01-15 06:39:36.000 015 -2036.18 660.83 -68911.29 88888.00 2024-01-15 06:39:37.000 015 -2036.23 660.92 -68911.17 88888.00 2024-01-15 06:39:38.000 015 -2036.34 660.90 -68911.12 88888.00 2024-01-15 06:39:39.000 015 -2036.37 660.98 -68911.00 88888.00 2024-01-15 06:39:40.000 015 -2036.51 660.92 -68910.96 68872.12 2024-01-15 06:39:41.000 015 -2036.61 660.92 -68910.90 88888.00 2024-01-15 06:39:42.000 015 -2036.64 660.92 -68910.73 88888.00 2024-01-15 06:39:43.000 015 -2036.74 660.93 -68910.63 88888.00 2024-01-15 06:39:44.000 015 -2036.82 660.95 -68910.59 88888.00 2024-01-15 06:39:45.000 015 -2036.85 660.99 -68910.51 88888.00 2024-01-15 06:39:46.000 015 -2036.90 660.99 -68910.48 88888.00 2024-01-15 06:39:47.000 015 -2037.00 660.98 -68910.47 88888.00 2024-01-15 06:39:48.000 015 -2037.05 661.03 -68910.35 88888.00 2024-01-15 06:39:49.000 015 -2037.10 661.03 -68910.28 88888.00 2024-01-15 06:39:50.000 015 -2037.15 661.02 -68910.22 68871.32 2024-01-15 06:39:51.000 015 -2037.23 661.05 -68910.17 88888.00 2024-01-15 06:39:52.000 015 -2037.28 661.05 -68910.12 88888.00 2024-01-15 06:39:53.000 015 -2037.34 661.05 -68910.11 88888.00 2024-01-15 06:39:54.000 015 -2037.34 661.09 -68910.10 88888.00 2024-01-15 06:39:55.000 015 -2037.38 661.08 -68910.18 88888.00 2024-01-15 06:39:56.000 015 -2037.40 661.10 -68910.23 88888.00 2024-01-15 06:39:57.000 015 -2037.40 661.16 -68910.28 88888.00 2024-01-15 06:39:58.000 015 -2037.41 661.24 -68910.39 88888.00 2024-01-15 06:39:59.000 015 -2037.48 661.23 -68910.45 88888.00 2024-01-15 06:40:00.000 015 -2037.49 661.31 -68910.46 68870.97 2024-01-15 06:40:01.000 015 -2037.52 661.36 -68910.49 88888.00 2024-01-15 06:40:02.000 015 -2037.57 661.39 -68910.48 88888.00 2024-01-15 06:40:03.000 015 -2037.59 661.38 -68910.54 88888.00 2024-01-15 06:40:04.000 015 -2037.62 661.43 -68910.54 88888.00 2024-01-15 06:40:05.000 015 -2037.68 661.48 -68910.56 88888.00 2024-01-15 06:40:06.000 015 -2037.73 661.56 -68910.60 88888.00 2024-01-15 06:40:07.000 015 -2037.76 661.61 -68910.64 88888.00 2024-01-15 06:40:08.000 015 -2037.81 661.70 -68910.68 88888.00 2024-01-15 06:40:09.000 015 -2037.90 661.78 -68910.68 88888.00 2024-01-15 06:40:10.000 015 -2037.98 661.86 -68910.66 68871.37 2024-01-15 06:40:11.000 015 -2038.10 661.93 -68910.60 88888.00 2024-01-15 06:40:12.000 015 -2038.20 662.01 -68910.54 88888.00 2024-01-15 06:40:13.000 015 -2038.26 662.10 -68910.41 88888.00 2024-01-15 06:40:14.000 015 -2038.90 662.12 -68910.44 88888.00 2024-01-15 06:40:15.000 015 -2038.52 662.13 -68910.41 88888.00 2024-01-15 06:40:16.000 015 -2038.56 662.20 -68910.35 88888.00 2024-01-15 06:40:17.000 015 -2038.60 662.26 -68910.32 88888.00 2024-01-15 06:40:18.000 015 -2038.65 662.30 -68910.30 88888.00 2024-01-15 06:40:19.000 015 -2038.74 662.34 -68910.33 88888.00 2024-01-15 06:40:20.000 015 -2038.78 662.41 -68910.29 68871.21 2024-01-15 06:40:21.000 015 -2038.84 662.42 -68910.34 88888.00 2024-01-15 06:40:22.000 015 -2038.95 662.43 -68910.26 88888.00 2024-01-15 06:40:23.000 015 -2038.99 662.44 -68910.18 88888.00 2024-01-15 06:40:24.000 015 -2039.08 662.52 -68910.15 88888.00 2024-01-15 06:40:25.000 015 -2039.11 662.64 -68910.07 88888.00 2024-01-15 06:40:26.000 015 -2039.24 662.61 -68910.10 88888.00 2024-01-15 06:40:27.000 015 -2039.30 662.67 -68910.02 88888.00 2024-01-15 06:40:28.000 015 -2039.44 662.64 -68910.10 88888.00 2024-01-15 06:40:29.000 015 -2039.47 662.70 -68910.07 88888.00 2024-01-15 06:40:30.000 015 -2039.46 662.80 -68910.02 68871.00 2024-01-15 06:40:31.000 015 -2039.57 662.80 -68910.00 88888.00 2024-01-15 06:40:32.000 015 -2039.64 662.82 -68909.97 88888.00 2024-01-15 06:40:33.000 015 -2039.71 662.87 -68909.89 88888.00 2024-01-15 06:40:34.000 015 -2039.82 662.91 -68909.86 88888.00 2024-01-15 06:40:35.000 015 -2039.88 662.97 -68909.83 88888.00 2024-01-15 06:40:36.000 015 -2040.00 662.99 -68909.81 88888.00 2024-01-15 06:40:37.000 015 -2040.05 663.04 -68909.77 88888.00 2024-01-15 06:40:38.000 015 -2040.10 663.07 -68909.78 88888.00 2024-01-15 06:40:39.000 015 -2040.13 663.10 -68909.77 88888.00 2024-01-15 06:40:40.000 015 -2040.15 663.13 -68909.77 68870.75 2024-01-15 06:40:41.000 015 -2040.14 663.19 -68909.76 88888.00 2024-01-15 06:40:42.000 015 -2040.20 663.16 -68909.79 88888.00 2024-01-15 06:40:43.000 015 -2040.25 663.18 -68909.83 88888.00 2024-01-15 06:40:44.000 015 -2040.22 663.31 -68909.78 88888.00 2024-01-15 06:40:45.000 015 -2040.33 663.30 -68909.86 88888.00 2024-01-15 06:40:46.000 015 -2040.39 663.35 -68909.85 88888.00 2024-01-15 06:40:47.000 015 -2040.49 663.37 -68909.88 88888.00 2024-01-15 06:40:48.000 015 -2040.49 663.51 -68909.83 88888.00 2024-01-15 06:40:49.000 015 -2040.54 663.54 -68909.92 88888.00 2024-01-15 06:40:50.000 015 -2040.58 663.63 -68909.95 68870.76 2024-01-15 06:40:51.000 015 -2040.65 663.66 -68909.98 88888.00 2024-01-15 06:40:52.000 015 -2040.69 663.74 -68909.99 88888.00 2024-01-15 06:40:53.000 015 -2040.76 663.83 -68909.99 88888.00 2024-01-15 06:40:54.000 015 -2040.85 663.91 -68910.03 88888.00 2024-01-15 06:40:55.000 015 -2040.89 664.01 -68910.05 88888.00 2024-01-15 06:40:56.000 015 -2040.95 664.10 -68910.08 88888.00 2024-01-15 06:40:57.000 015 -2041.08 664.13 -68910.11 88888.00 2024-01-15 06:40:58.000 015 -2041.13 664.22 -68910.12 88888.00 2024-01-15 06:40:59.000 015 -2041.17 664.32 -68910.01 88888.00 2024-01-15 06:41:00.000 015 -2041.29 664.37 -68910.01 68871.01 2024-01-15 06:41:01.000 015 -2041.44 664.39 -68909.99 88888.00 2024-01-15 06:41:02.000 015 -2041.43 664.51 -68909.91 88888.00 2024-01-15 06:41:03.000 015 -2041.54 664.60 -68909.88 88888.00 2024-01-15 06:41:04.000 015 -2041.70 664.66 -68909.85 88888.00 2024-01-15 06:41:05.000 015 -2041.78 664.74 -68909.83 88888.00 2024-01-15 06:41:06.000 015 -2041.89 664.78 -68909.77 88888.00 2024-01-15 06:41:07.000 015 -2042.02 664.85 -68909.73 88888.00 2024-01-15 06:41:08.000 015 -2042.09 664.93 -68909.71 88888.00 2024-01-15 06:41:09.000 015 -2042.18 665.01 -68909.68 88888.00 2024-01-15 06:41:10.000 015 -2042.23 665.05 -68909.68 68870.77 2024-01-15 06:41:11.000 015 -2042.33 665.08 -68909.66 88888.00 2024-01-15 06:41:12.000 015 -2042.33 665.12 -68909.57 88888.00 2024-01-15 06:41:13.000 015 -2042.40 665.17 -68909.57 88888.00 2024-01-15 06:41:14.000 015 -2042.51 665.24 -68909.63 88888.00 2024-01-15 06:41:15.000 015 -2042.54 665.29 -68909.64 88888.00 2024-01-15 06:41:16.000 015 -2042.59 665.38 -68909.67 88888.00 2024-01-15 06:41:17.000 015 -2042.65 665.46 -68909.67 88888.00 2024-01-15 06:41:18.000 015 -2042.73 665.51 -68909.72 88888.00 2024-01-15 06:41:19.000 015 -2042.83 665.56 -68909.74 88888.00 2024-01-15 06:41:20.000 015 -2042.84 665.68 -68909.67 68870.58 2024-01-15 06:41:21.000 015 -2042.92 665.77 -68909.73 88888.00 2024-01-15 06:41:22.000 015 -2043.02 665.82 -68909.76 88888.00 2024-01-15 06:41:23.000 015 -2043.02 665.89 -68909.76 88888.00 2024-01-15 06:41:24.000 015 -2043.10 666.04 -68909.81 88888.00 2024-01-15 06:41:25.000 015 -2043.21 666.12 -68909.83 88888.00 2024-01-15 06:41:26.000 015 -2043.24 666.20 -68909.87 88888.00 2024-01-15 06:41:27.000 015 -2043.28 666.27 -68909.89 88888.00 2024-01-15 06:41:28.000 015 -2043.39 666.33 -68909.97 88888.00 2024-01-15 06:41:29.000 015 -2043.43 666.45 -68909.93 88888.00 2024-01-15 06:41:30.000 015 -2043.48 666.52 -68909.97 68870.85 2024-01-15 06:41:31.000 015 -2043.59 666.61 -68909.94 88888.00 2024-01-15 06:41:32.000 015 -2043.69 666.64 -68909.98 88888.00 2024-01-15 06:41:33.000 015 -2043.67 666.82 -68909.85 88888.00 2024-01-15 06:41:34.000 015 -2043.78 666.88 -68909.88 88888.00 2024-01-15 06:41:35.000 015 -2043.85 666.91 -68909.89 88888.00 2024-01-15 06:41:36.000 015 -2043.90 667.00 -68909.91 88888.00 2024-01-15 06:41:37.000 015 -2044.00 667.04 -68909.92 88888.00 2024-01-15 06:41:38.000 015 -2044.07 667.11 -68909.83 88888.00 2024-01-15 06:41:39.000 015 -2044.16 667.11 -68909.88 88888.00 2024-01-15 06:41:40.000 015 -2044.17 667.20 -68909.78 68870.92 2024-01-15 06:41:41.000 015 -2044.31 667.23 -68909.80 88888.00 2024-01-15 06:41:42.000 015 -2044.38 667.29 -68909.72 88888.00 2024-01-15 06:41:43.000 015 -2044.47 667.33 -68909.66 88888.00 2024-01-15 06:41:44.000 015 -2044.56 667.44 -68909.50 88888.00 2024-01-15 06:41:45.000 015 -2044.72 667.48 -68909.39 88888.00 2024-01-15 06:41:46.000 015 -2044.84 667.59 -68909.29 88888.00 2024-01-15 06:41:47.000 015 -2044.97 667.66 -68909.16 88888.00 2024-01-15 06:41:48.000 015 -2045.04 667.76 -68909.11 88888.00 2024-01-15 06:41:49.000 015 -2045.14 667.83 -68909.00 88888.00 2024-01-15 06:41:50.000 015 -2045.29 667.90 -68908.96 68870.50 2024-01-15 06:41:51.000 015 -2045.40 667.97 -68908.83 88888.00 2024-01-15 06:41:52.000 015 -2045.49 668.02 -68908.75 88888.00 2024-01-15 06:41:53.000 015 -2045.65 668.06 -68908.69 88888.00 2024-01-15 06:41:54.000 015 -2045.72 668.15 -68908.65 88888.00 2024-01-15 06:41:55.000 015 -2045.78 668.27 -68908.56 88888.00 2024-01-15 06:41:56.000 015 -2045.87 668.35 -68908.57 88888.00 2024-01-15 06:41:57.000 015 -2045.94 668.38 -68908.57 88888.00 2024-01-15 06:41:58.000 015 -2046.02 668.47 -68908.54 88888.00 2024-01-15 06:41:59.000 015 -2046.08 668.58 -68908.48 88888.00 2024-01-15 06:42:00.000 015 -2046.18 668.64 -68908.46 68869.71 2024-01-15 06:42:01.000 015 -2046.27 668.75 -68908.40 88888.00 2024-01-15 06:42:02.000 015 -2046.39 668.75 -68908.42 88888.00 2024-01-15 06:42:03.000 015 -2046.52 668.84 -68908.41 88888.00 2024-01-15 06:42:04.000 015 -2046.50 669.01 -68908.36 88888.00 2024-01-15 06:42:05.000 015 -2046.60 669.09 -68908.40 88888.00 2024-01-15 06:42:06.000 015 -2046.63 669.19 -68908.41 88888.00 2024-01-15 06:42:07.000 015 -2046.67 669.27 -68908.52 88888.00 2024-01-15 06:42:08.000 015 -2046.72 669.34 -68908.59 88888.00 2024-01-15 06:42:09.000 015 -2046.72 669.46 -68908.71 88888.00 2024-01-15 06:42:10.000 015 -2046.80 669.56 -68908.80 68869.50 2024-01-15 06:42:11.000 015 -2046.84 669.63 -68908.90 88888.00 2024-01-15 06:42:12.000 015 -2046.89 669.78 -68908.98 88888.00 2024-01-15 06:42:13.000 015 -2046.96 669.91 -68909.08 88888.00 2024-01-15 06:42:14.000 015 -2047.06 670.08 -68909.16 88888.00 2024-01-15 06:42:15.000 015 -2047.11 670.30 -68909.17 88888.00 2024-01-15 06:42:16.000 015 -2047.17 670.44 -68909.28 88888.00 2024-01-15 06:42:17.000 015 -2047.29 670.54 -68909.38 88888.00 2024-01-15 06:42:18.000 015 -2047.36 670.73 -68909.44 88888.00 2024-01-15 06:42:19.000 015 -2047.46 670.81 -68909.50 88888.00 2024-01-15 06:42:20.000 015 -2047.50 670.99 -68909.59 68870.31 2024-01-15 06:42:21.000 015 -2047.63 671.12 -68909.64 88888.00 2024-01-15 06:42:22.000 015 -2047.69 671.20 -68909.71 88888.00 2024-01-15 06:42:23.000 015 -2047.72 671.33 -68909.67 88888.00 2024-01-15 06:42:24.000 015 -2047.80 671.43 -68909.68 88888.00 2024-01-15 06:42:25.000 015 -2047.90 671.56 -68909.70 88888.00 2024-01-15 06:42:26.000 015 -2047.98 671.61 -68909.73 88888.00 2024-01-15 06:42:27.000 015 -2048.08 671.72 -68909.65 88888.00 2024-01-15 06:42:28.000 015 -2048.16 671.82 -68909.62 88888.00 2024-01-15 06:42:29.000 015 -2048.25 671.89 -68909.63 88888.00 2024-01-15 06:42:30.000 015 -2048.27 672.07 -68909.57 68870.94 2024-01-15 06:42:31.000 015 -2048.35 672.11 -68909.64 88888.00 2024-01-15 06:42:32.000 015 -2048.36 672.19 -68909.63 88888.00 2024-01-15 06:42:33.000 015 -2048.39 672.23 -68909.63 88888.00 2024-01-15 06:42:34.000 015 -2048.50 672.27 -68909.68 88888.00 2024-01-15 06:42:35.000 015 -2048.50 672.37 -68909.65 88888.00 2024-01-15 06:42:36.000 015 -2048.56 672.40 -68909.63 88888.00 2024-01-15 06:42:37.000 015 -2048.58 672.47 -68909.68 88888.00 2024-01-15 06:42:38.000 015 -2048.63 672.54 -68909.62 88888.00 2024-01-15 06:42:39.000 015 -2048.64 672.55 -68909.65 88888.00 2024-01-15 06:42:40.000 015 -2048.72 672.58 -68909.66 68870.90 2024-01-15 06:42:41.000 015 -2048.70 672.65 -68909.59 88888.00 2024-01-15 06:42:42.000 015 -2048.80 672.67 -68909.63 88888.00 2024-01-15 06:42:43.000 015 -2048.77 672.73 -68909.60 88888.00 2024-01-15 06:42:44.000 015 -2048.81 672.78 -68909.66 88888.00 2024-01-15 06:42:45.000 015 -2048.82 672.83 -68909.67 88888.00 2024-01-15 06:42:46.000 015 -2048.86 672.90 -68909.74 88888.00 2024-01-15 06:42:47.000 015 -2048.87 672.95 -68909.74 88888.00 2024-01-15 06:42:48.000 015 -2048.88 673.06 -68909.81 88888.00 2024-01-15 06:42:49.000 015 -2048.95 673.14 -68909.84 88888.00 2024-01-15 06:42:50.000 015 -2049.01 673.22 -68909.88 68870.85 2024-01-15 06:42:51.000 015 -2049.05 673.27 -68909.87 88888.00 2024-01-15 06:42:52.000 015 -2049.07 673.33 -68909.85 88888.00 2024-01-15 06:42:53.000 015 -2049.10 673.41 -68909.83 88888.00 2024-01-15 06:42:54.000 015 -2049.17 673.47 -68909.88 88888.00 2024-01-15 06:42:55.000 015 -2049.16 673.56 -68909.92 88888.00 2024-01-15 06:42:56.000 015 -2049.20 673.60 -68909.99 88888.00 2024-01-15 06:42:57.000 015 -2049.19 673.63 -68909.96 88888.00 2024-01-15 06:42:58.000 015 -2049.25 673.63 -68910.00 88888.00 2024-01-15 06:42:59.000 015 -2049.24 673.68 -68909.98 88888.00 2024-01-15 06:43:00.000 015 -2049.23 673.75 -68909.98 68871.20 2024-01-15 06:43:01.000 015 -2049.28 673.76 -68910.02 88888.00 2024-01-15 06:43:02.000 015 -2049.30 673.76 -68910.11 88888.00 2024-01-15 06:43:03.000 015 -2049.31 673.85 -68910.10 88888.00 2024-01-15 06:43:04.000 015 -2049.30 673.90 -68910.12 88888.00 2024-01-15 06:43:05.000 015 -2049.37 673.91 -68910.17 88888.00 2024-01-15 06:43:06.000 015 -2049.36 674.00 -68910.22 88888.00 2024-01-15 06:43:07.000 015 -2049.41 674.04 -68910.29 88888.00 2024-01-15 06:43:08.000 015 -2049.42 674.10 -68910.29 88888.00 2024-01-15 06:43:09.000 015 -2049.42 674.19 -68910.33 88888.00 2024-01-15 06:43:10.000 015 -2049.45 674.22 -68910.38 68871.40 2024-01-15 06:43:11.000 015 -2049.46 674.27 -68910.44 88888.00 2024-01-15 06:43:12.000 015 -2049.47 674.26 -68910.47 88888.00 2024-01-15 06:43:13.000 015 -2049.54 674.24 -68910.59 88888.00 2024-01-15 06:43:14.000 015 -2049.50 674.33 -68910.54 88888.00 2024-01-15 06:43:15.000 015 -2049.47 674.37 -68910.64 88888.00 2024-01-15 06:43:16.000 015 -2049.45 674.38 -68910.71 88888.00 2024-01-15 06:43:17.000 015 -2049.41 674.41 -68910.82 88888.00 2024-01-15 06:43:18.000 015 -2049.41 674.44 -68910.82 88888.00 2024-01-15 06:43:19.000 015 -2049.40 674.48 -68910.89 88888.00 2024-01-15 06:43:20.000 015 -2049.41 674.51 -68910.93 68871.86 2024-01-15 06:43:21.000 015 -2049.39 674.52 -68910.99 88888.00 2024-01-15 06:43:22.000 015 -2049.37 674.53 -68911.04 88888.00 2024-01-15 06:43:23.000 015 -2049.37 674.56 -68911.14 88888.00 2024-01-15 06:43:24.000 015 -2049.31 674.66 -68911.20 88888.00 2024-01-15 06:43:25.000 015 -2049.33 674.73 -68911.27 88888.00 2024-01-15 06:43:26.000 015 -2049.22 674.76 -68911.34 88888.00 2024-01-15 06:43:27.000 015 -2049.31 674.81 -68911.45 88888.00 2024-01-15 06:43:28.000 015 -2049.34 674.82 -68911.58 88888.00 2024-01-15 06:43:29.000 015 -2049.28 674.86 -68911.71 88888.00 2024-01-15 06:43:30.000 015 -2049.22 674.92 -68911.76 68872.40 2024-01-15 06:43:31.000 015 -2049.17 674.94 -68911.91 88888.00 2024-01-15 06:43:32.000 015 -2049.16 674.94 -68912.09 88888.00 2024-01-15 06:43:33.000 015 -2049.08 675.03 -68912.15 88888.00 2024-01-15 06:43:34.000 015 -2049.09 675.07 -68912.29 88888.00 2024-01-15 06:43:35.000 015 -2049.08 675.12 -68912.39 88888.00 2024-01-15 06:43:36.000 015 -2049.06 675.20 -68912.47 88888.00 2024-01-15 06:43:37.000 015 -2048.99 675.30 -68912.49 88888.00 2024-01-15 06:43:38.000 015 -2049.07 675.30 -68912.60 88888.00 2024-01-15 06:43:39.000 015 -2049.06 675.37 -68912.53 88888.00 2024-01-15 06:43:40.000 015 -2049.09 675.39 -68912.51 68873.50 2024-01-15 06:43:41.000 015 -2049.12 675.39 -68912.49 88888.00 2024-01-15 06:43:42.000 015 -2049.08 675.41 -68912.51 88888.00 2024-01-15 06:43:43.000 015 -2049.10 675.40 -68912.60 88888.00 2024-01-15 06:43:44.000 015 -2049.03 675.41 -68912.66 88888.00 2024-01-15 06:43:45.000 015 -2049.02 675.40 -68912.79 88888.00 2024-01-15 06:43:46.000 015 -2048.96 675.42 -68912.86 88888.00 2024-01-15 06:43:47.000 015 -2048.94 675.49 -68912.88 88888.00 2024-01-15 06:43:48.000 015 -2048.93 675.47 -68912.92 88888.00 2024-01-15 06:43:49.000 015 -2048.94 675.51 -68913.04 88888.00 2024-01-15 06:43:50.000 015 -2048.96 675.54 -68912.93 68873.97 2024-01-15 06:43:51.000 015 -2049.00 675.48 -68913.07 88888.00 2024-01-15 06:43:52.000 015 -2048.92 675.56 -68913.07 88888.00 2024-01-15 06:43:53.000 015 -2048.93 675.60 -68913.10 88888.00 2024-01-15 06:43:54.000 015 -2048.93 675.66 -68913.08 88888.00 2024-01-15 06:43:55.000 015 -2048.93 675.70 -68913.13 88888.00 2024-01-15 06:43:56.000 015 -2048.94 675.74 -68913.13 88888.00 2024-01-15 06:43:57.000 015 -2048.95 675.75 -68913.21 88888.00 2024-01-15 06:43:58.000 015 -2048.98 675.80 -68913.30 88888.00 2024-01-15 06:43:59.000 015 -2048.93 675.88 -68913.29 88888.00 2024-01-15 06:44:00.000 015 -2048.92 675.91 -68913.32 68874.38 2024-01-15 06:44:01.000 015 -2048.95 675.91 -68913.37 88888.00 2024-01-15 06:44:02.000 015 -2049.05 675.88 -68913.36 88888.00 2024-01-15 06:44:03.000 015 -2049.02 675.90 -68913.32 88888.00 2024-01-15 06:44:04.000 015 -2049.06 675.92 -68913.33 88888.00 2024-01-15 06:44:05.000 015 -2049.04 675.94 -68913.36 88888.00 2024-01-15 06:44:06.000 015 -2049.01 676.00 -68913.39 88888.00 2024-01-15 06:44:07.000 015 -2049.00 675.98 -68913.44 88888.00 2024-01-15 06:44:08.000 015 -2049.00 675.99 -68913.46 88888.00 2024-01-15 06:44:09.000 015 -2049.00 676.07 -68913.40 88888.00 2024-01-15 06:44:10.000 015 -2049.04 676.06 -68913.43 68874.59 2024-01-15 06:44:11.000 015 -2049.06 676.08 -68913.35 88888.00 2024-01-15 06:44:12.000 015 -2049.06 676.08 -68913.34 88888.00 2024-01-15 06:44:13.000 015 -2049.07 676.13 -68913.28 88888.00 2024-01-15 06:44:14.000 015 -2049.13 676.09 -68913.37 88888.00 2024-01-15 06:44:15.000 015 -2049.09 676.16 -68913.34 88888.00 2024-01-15 06:44:16.000 015 -2049.08 676.17 -68913.38 88888.00 2024-01-15 06:44:17.000 015 -2049.11 676.16 -68913.51 88888.00 2024-01-15 06:44:18.000 015 -2049.06 676.20 -68913.56 88888.00 2024-01-15 06:44:19.000 015 -2049.01 676.23 -68913.81 88888.00 2024-01-15 06:44:20.000 015 -2048.99 676.31 -68913.70 68874.63 2024-01-15 06:44:21.000 015 -2048.96 676.29 -68913.77 88888.00 2024-01-15 06:44:22.000 015 -2048.99 676.27 -68913.88 88888.00 2024-01-15 06:44:23.000 015 -2048.95 676.34 -68913.91 88888.00 2024-01-15 06:44:24.000 015 -2048.90 676.42 -68914.00 88888.00 2024-01-15 06:44:25.000 015 -2048.84 676.46 -68914.10 88888.00 2024-01-15 06:44:26.000 015 -2048.83 676.46 -68914.37 88888.00 2024-01-15 06:44:27.000 015 -2048.77 676.48 -68914.27 88888.00 2024-01-15 06:44:28.000 015 -2048.81 676.45 -68914.31 88888.00 2024-01-15 06:44:29.000 015 -2048.76 676.47 -68914.21 88888.00 2024-01-15 06:44:30.000 015 -2048.80 676.41 -68914.18 68875.31 2024-01-15 06:44:31.000 015 -2048.83 676.36 -68914.08 88888.00 2024-01-15 06:44:32.000 015 -2048.86 676.38 -68914.00 88888.00 2024-01-15 06:44:33.000 015 -2048.90 676.45 -68913.94 88888.00 2024-01-15 06:44:34.000 015 -2048.94 676.52 -68913.93 88888.00 2024-01-15 06:44:35.000 015 -2049.02 676.58 -68913.87 88888.00 2024-01-15 06:44:36.000 015 -2049.13 676.62 -68913.82 88888.00 2024-01-15 06:44:37.000 015 -2049.17 676.72 -68913.66 88888.00 2024-01-15 06:44:38.000 015 -2049.24 676.68 -68913.64 88888.00 2024-01-15 06:44:39.000 015 -2049.34 676.71 -68913.56 88888.00 2024-01-15 06:44:40.000 015 -2049.38 676.74 -68913.51 68875.16 2024-01-15 06:44:41.000 015 -2049.47 676.79 -68913.48 88888.00 2024-01-15 06:44:42.000 015 -2049.55 676.79 -68913.43 88888.00 2024-01-15 06:44:43.000 015 -2049.61 676.91 -68913.36 88888.00 2024-01-15 06:44:44.000 015 -2049.78 676.94 -68913.21 88888.00 2024-01-15 06:44:45.000 015 -2049.89 676.97 -68913.09 88888.00 2024-01-15 06:44:46.000 015 -2050.01 677.01 -68912.93 88888.00 2024-01-15 06:44:47.000 015 -2050.14 677.07 -68912.77 88888.00 2024-01-15 06:44:48.000 015 -2050.24 677.11 -68912.66 88888.00 2024-01-15 06:44:49.000 015 -2050.30 677.17 -68912.67 88888.00 2024-01-15 06:44:50.000 015 -2050.35 677.26 -68912.65 68874.51 2024-01-15 06:44:51.000 015 -2050.40 677.29 -68912.67 88888.00 2024-01-15 06:44:52.000 015 -2050.38 677.39 -68912.58 88888.00 2024-01-15 06:44:53.000 015 -2050.50 677.36 -68912.50 88888.00 2024-01-15 06:44:54.000 015 -2050.59 677.44 -68912.34 88888.00 2024-01-15 06:44:55.000 015 -2050.70 677.48 -68912.18 88888.00 2024-01-15 06:44:56.000 015 -2050.80 677.48 -68912.05 88888.00 2024-01-15 06:44:57.000 015 -2050.89 677.54 -68911.89 88888.00 2024-01-15 06:44:58.000 015 -2051.02 677.59 -68911.74 88888.00 2024-01-15 06:44:59.000 015 -2051.09 677.68 -68911.54 88888.00 2024-01-15 06:45:00.000 015 -2051.22 677.65 -68911.43 68873.63 2024-01-15 06:45:01.000 015 -2051.36 677.70 -68911.18 88888.00 2024-01-15 06:45:02.000 015 -2051.47 677.67 -68910.98 88888.00 2024-01-15 06:45:03.000 015 -2051.60 677.70 -68910.74 88888.00 2024-01-15 06:45:04.000 015 -2051.70 677.72 -68910.55 88888.00 2024-01-15 06:45:05.000 015 -2051.81 677.72 -68910.29 88888.00 2024-01-15 06:45:06.000 015 -2051.91 677.69 -68910.10 88888.00 2024-01-15 06:45:07.000 015 -2052.05 677.64 -68909.92 88888.00 2024-01-15 06:45:08.000 015 -2052.15 677.62 -68909.65 88888.00 2024-01-15 06:45:09.000 015 -2052.27 677.64 -68909.41 88888.00 2024-01-15 06:45:10.000 015 -2052.41 677.64 -68909.12 68871.90 2024-01-15 06:45:11.000 015 -2052.54 677.63 -68908.84 88888.00 2024-01-15 06:45:12.000 015 -2052.69 677.66 -68908.54 88888.00 2024-01-15 06:45:13.000 015 -2052.83 677.67 -68908.26 88888.00 2024-01-15 06:45:14.000 015 -2052.94 677.71 -68908.07 88888.00 2024-01-15 06:45:15.000 015 -2053.09 677.68 -68907.85 88888.00 2024-01-15 06:45:16.000 015 -2053.21 677.75 -68907.59 88888.00 2024-01-15 06:45:17.000 015 -2053.34 677.78 -68907.42 88888.00 2024-01-15 06:45:18.000 015 -2053.47 677.80 -68907.32 88888.00 2024-01-15 06:45:19.000 015 -2053.59 677.84 -68907.31 88888.00 2024-01-15 06:45:20.000 015 -2053.61 677.93 -68907.29 68869.36 2024-01-15 06:45:21.000 015 -2053.62 677.99 -68907.40 88888.00 2024-01-15 06:45:22.000 015 -2053.65 677.99 -68907.49 88888.00 2024-01-15 06:45:23.000 015 -2053.66 678.01 -68907.49 88888.00 2024-01-15 06:45:24.000 015 -2053.73 678.02 -68907.34 88888.00 2024-01-15 06:45:25.000 015 -2053.76 678.02 -68907.13 88888.00 2024-01-15 06:45:26.000 015 -2053.88 677.98 -68906.88 88888.00 2024-01-15 06:45:27.000 015 -2053.93 677.93 -68906.67 88888.00 2024-01-15 06:45:28.000 015 -2054.00 677.88 -68906.52 88888.00 2024-01-15 06:45:29.000 015 -2054.03 677.86 -68906.38 88888.00 2024-01-15 06:45:30.000 015 -2054.07 677.80 -68906.29 68868.65 2024-01-15 06:45:31.000 015 -2054.14 677.74 -68906.20 88888.00 2024-01-15 06:45:32.000 015 -2054.20 677.68 -68906.04 88888.00 2024-01-15 06:45:33.000 015 -2054.22 677.66 -68905.83 88888.00 2024-01-15 06:45:34.000 015 -2054.32 677.53 -68905.67 88888.00 2024-01-15 06:45:35.000 015 -2054.30 677.51 -68905.40 88888.00 2024-01-15 06:45:36.000 015 -2054.37 677.36 -68905.25 88888.00 2024-01-15 06:45:37.000 015 -2054.43 677.30 -68904.99 88888.00 2024-01-15 06:45:38.000 015 -2054.52 677.22 -68904.73 88888.00 2024-01-15 06:45:39.000 015 -2054.62 677.13 -68904.48 88888.00 2024-01-15 06:45:40.000 015 -2054.67 677.12 -68904.10 68866.95 2024-01-15 06:45:41.000 015 -2054.75 677.02 -68903.89 88888.00 2024-01-15 06:45:42.000 015 -2054.84 676.97 -68903.73 88888.00 2024-01-15 06:45:43.000 015 -2054.95 676.86 -68903.78 88888.00 2024-01-15 06:45:44.000 015 -2054.98 676.86 -68903.52 88888.00 2024-01-15 06:45:45.000 015 -2055.00 676.83 -68903.41 88888.00 2024-01-15 06:45:46.000 015 -2055.04 676.79 -68903.29 88888.00 2024-01-15 06:45:47.000 015 -2055.10 676.71 -68903.18 88888.00 2024-01-15 06:45:48.000 015 -2055.19 676.66 -68903.06 88888.00 2024-01-15 06:45:49.000 015 -2055.22 676.60 -68902.95 88888.00 2024-01-15 06:45:50.000 015 -2055.28 676.56 -68902.88 68864.88 2024-01-15 06:45:51.000 015 -2055.32 676.55 -68902.74 88888.00 2024-01-15 06:45:52.000 015 -2055.33 676.62 -68902.60 88888.00 2024-01-15 06:45:53.000 015 -2055.43 676.58 -68902.51 88888.00 2024-01-15 06:45:54.000 015 -2055.50 676.57 -68902.40 88888.00 2024-01-15 06:45:55.000 015 -2055.57 676.50 -68902.36 88888.00 2024-01-15 06:45:56.000 015 -2055.60 676.50 -68902.28 88888.00 2024-01-15 06:45:57.000 015 -2055.66 676.48 -68902.24 88888.00 2024-01-15 06:45:58.000 015 -2055.67 676.46 -68902.22 88888.00 2024-01-15 06:45:59.000 015 -2055.63 676.47 -68902.15 88888.00 2024-01-15 06:46:00.000 015 -2055.66 676.37 -68902.22 68863.73 2024-01-15 06:46:01.000 015 -2055.60 676.38 -68902.16 88888.00 2024-01-15 06:46:02.000 015 -2055.66 676.23 -68902.15 88888.00 2024-01-15 06:46:03.000 015 -2055.70 676.17 -68902.05 88888.00 2024-01-15 06:46:04.000 015 -2055.73 676.17 -68901.95 88888.00 2024-01-15 06:46:05.000 015 -2055.74 676.11 -68901.87 88888.00 2024-01-15 06:46:06.000 015 -2055.73 676.05 -68901.85 88888.00 2024-01-15 06:46:07.000 015 -2055.77 675.99 -68901.89 88888.00 2024-01-15 06:46:08.000 015 -2055.74 676.00 -68901.94 88888.00 2024-01-15 06:46:09.000 015 -2055.71 675.96 -68902.05 88888.00 2024-01-15 06:46:10.000 015 -2055.69 675.96 -68902.06 68863.31 2024-01-15 06:46:11.000 015 -2055.64 675.90 -68902.04 88888.00 2024-01-15 06:46:12.000 015 -2055.69 675.81 -68901.92 88888.00 2024-01-15 06:46:13.000 015 -2055.71 675.71 -68901.86 88888.00 2024-01-15 06:46:14.000 015 -2055.72 675.62 -68901.79 88888.00 2024-01-15 06:46:15.000 015 -2055.71 675.63 -68901.67 88888.00 2024-01-15 06:46:16.000 015 -2055.75 675.59 -68901.65 88888.00 2024-01-15 06:46:17.000 015 -2055.79 675.53 -68901.63 88888.00 2024-01-15 06:46:18.000 015 -2055.74 675.53 -68901.56 88888.00 2024-01-15 06:46:19.000 015 -2055.76 675.43 -68901.59 88888.00 2024-01-15 06:46:20.000 015 -2055.75 675.33 -68901.55 68863.12 2024-01-15 06:46:21.000 015 -2055.78 675.22 -68901.54 88888.00 2024-01-15 06:46:22.000 015 -2055.75 675.15 -68901.55 88888.00 2024-01-15 06:46:23.000 015 -2055.67 675.09 -68901.51 88888.00 2024-01-15 06:46:24.000 015 -2055.67 674.95 -68901.60 88888.00 2024-01-15 06:46:25.000 015 -2055.57 674.91 -68901.55 88888.00 2024-01-15 06:46:26.000 015 -2055.54 674.79 -68901.57 88888.00 2024-01-15 06:46:27.000 015 -2055.48 674.72 -68901.56 88888.00 2024-01-15 06:46:28.000 015 -2055.48 674.60 -68901.60 88888.00 2024-01-15 06:46:29.000 015 -2055.45 674.60 -68901.52 88888.00 2024-01-15 06:46:30.000 015 -2055.46 674.46 -68901.50 68862.88 2024-01-15 06:46:31.000 015 -2055.45 674.41 -68901.42 88888.00 2024-01-15 06:46:32.000 015 -2055.50 674.31 -68901.35 88888.00 2024-01-15 06:46:33.000 015 -2055.50 674.24 -68901.23 88888.00 2024-01-15 06:46:34.000 015 -2055.52 674.23 -68901.12 88888.00 2024-01-15 06:46:35.000 015 -2055.61 674.13 -68901.03 88888.00 2024-01-15 06:46:36.000 015 -2055.64 674.10 -68900.88 88888.00 2024-01-15 06:46:37.000 015 -2055.67 674.03 -68900.74 88888.00 2024-01-15 06:46:38.000 015 -2055.69 673.97 -68900.52 88888.00 2024-01-15 06:46:39.000 015 -2055.80 673.85 -68900.36 88888.00 2024-01-15 06:46:40.000 015 -2055.87 673.75 -68900.21 68862.42 2024-01-15 06:46:41.000 015 -2055.92 673.67 -68899.98 88888.00 2024-01-15 06:46:42.000 015 -2055.96 673.52 -68899.78 88888.00 2024-01-15 06:46:43.000 015 -2056.06 673.40 -68899.49 88888.00 2024-01-15 06:46:44.000 015 -2056.12 673.29 -68899.23 88888.00 2024-01-15 06:46:45.000 015 -2056.23 673.12 -68899.10 88888.00 2024-01-15 06:46:46.000 015 -2056.28 672.99 -68898.94 88888.00 2024-01-15 06:46:47.000 015 -2056.22 672.93 -68898.83 88888.00 2024-01-15 06:46:48.000 015 -2056.25 672.78 -68898.89 88888.00 2024-01-15 06:46:49.000 015 -2056.19 672.68 -68898.88 88888.00 2024-01-15 06:46:50.000 015 -2056.17 672.56 -68898.81 68860.51 2024-01-15 06:46:51.000 015 -2056.18 672.44 -68898.80 88888.00 2024-01-15 06:46:52.000 015 -2056.15 672.36 -68898.76 88888.00 2024-01-15 06:46:53.000 015 -2056.18 672.27 -68898.76 88888.00 2024-01-15 06:46:54.000 015 -2056.11 672.22 -68898.73 88888.00 2024-01-15 06:46:55.000 015 -2056.11 672.13 -68898.77 88888.00 2024-01-15 06:46:56.000 015 -2056.09 672.06 -68898.76 88888.00 2024-01-15 06:46:57.000 015 -2056.03 672.01 -68898.70 88888.00 2024-01-15 06:46:58.000 015 -2056.07 671.92 -68898.71 88888.00 2024-01-15 06:46:59.000 015 -2056.06 671.84 -68898.71 88888.00 2024-01-15 06:47:00.000 015 -2056.01 671.79 -68898.64 68860.07 2024-01-15 06:47:01.000 015 -2055.95 671.76 -68898.60 88888.00 2024-01-15 06:47:02.000 015 -2055.97 671.60 -68898.63 88888.00 2024-01-15 06:47:03.000 015 -2056.00 671.50 -68898.57 88888.00 2024-01-15 06:47:04.000 015 -2056.04 671.40 -68898.51 88888.00 2024-01-15 06:47:05.000 015 -2056.10 671.29 -68898.39 88888.00 2024-01-15 06:47:06.000 015 -2056.13 671.19 -68898.29 88888.00 2024-01-15 06:47:07.000 015 -2056.14 671.24 -68898.12 88888.00 2024-01-15 06:47:08.000 015 -2056.13 670.99 -68897.95 88888.00 2024-01-15 06:47:09.000 015 -2056.20 670.85 -68897.87 88888.00 2024-01-15 06:47:10.000 015 -2056.18 670.72 -68897.79 68859.79 2024-01-15 06:47:11.000 015 -2056.22 670.60 -68897.70 88888.00 2024-01-15 06:47:12.000 015 -2056.27 670.46 -68897.63 88888.00 2024-01-15 06:47:13.000 015 -2056.28 670.37 -68897.53 88888.00 2024-01-15 06:47:14.000 015 -2056.26 670.33 -68897.39 88888.00 2024-01-15 06:47:15.000 015 -2056.34 670.23 -68897.30 88888.00 2024-01-15 06:47:16.000 015 -2056.42 670.14 -68897.20 88888.00 2024-01-15 06:47:17.000 015 -2056.44 670.01 -68897.07 88888.00 2024-01-15 06:47:18.000 015 -2056.45 669.88 -68896.91 88888.00 2024-01-15 06:47:19.000 015 -2056.44 669.80 -68896.80 88888.00 2024-01-15 06:47:20.000 015 -2056.43 669.75 -68896.68 68858.66 2024-01-15 06:47:21.000 015 -2056.49 669.52 -68896.63 88888.00 2024-01-15 06:47:22.000 015 -2056.51 669.38 -68896.52 88888.00 2024-01-15 06:47:23.000 015 -2056.46 669.29 -68896.41 88888.00 2024-01-15 06:47:24.000 015 -2056.48 669.18 -68896.32 88888.00 2024-01-15 06:47:25.000 015 -2056.53 669.03 -68896.35 88888.00 2024-01-15 06:47:26.000 015 -2056.50 668.95 -68896.22 88888.00 2024-01-15 06:47:27.000 015 -2056.54 668.84 -68896.13 88888.00 2024-01-15 06:47:28.000 015 -2056.58 668.73 -68896.07 88888.00 2024-01-15 06:47:29.000 015 -2056.56 668.61 -68895.99 88888.00 2024-01-15 06:47:30.000 015 -2056.57 668.51 -68895.91 68857.63 2024-01-15 06:47:31.000 015 -2056.56 668.39 -68895.90 88888.00 2024-01-15 06:47:32.000 015 -2056.55 668.27 -68895.85 88888.00 2024-01-15 06:47:33.000 015 -2056.55 668.18 -68895.82 88888.00 2024-01-15 06:47:34.000 015 -2056.57 668.09 -68895.82 88888.00 2024-01-15 06:47:35.000 015 -2056.58 668.02 -68895.75 88888.00 2024-01-15 06:47:36.000 015 -2056.64 667.87 -68895.67 88888.00 2024-01-15 06:47:37.000 015 -2056.65 667.82 -68895.50 88888.00 2024-01-15 06:47:38.000 015 -2056.70 667.72 -68895.31 88888.00 2024-01-15 06:47:39.000 015 -2056.76 667.64 -68895.07 88888.00 2024-01-15 06:47:40.000 015 -2056.86 667.55 -68894.86 68857.08 2024-01-15 06:47:41.000 015 -2056.94 667.46 -68894.70 88888.00 2024-01-15 06:47:42.000 015 -2057.04 667.32 -68894.56 88888.00 2024-01-15 06:47:43.000 015 -2057.02 667.28 -68894.36 88888.00 2024-01-15 06:47:44.000 015 -2057.11 667.19 -68894.29 88888.00 2024-01-15 06:47:45.000 015 -2057.20 667.05 -68894.25 88888.00 2024-01-15 06:47:46.000 015 -2057.20 667.02 -68894.15 88888.00 2024-01-15 06:47:47.000 015 -2057.25 666.87 -68894.07 88888.00 2024-01-15 06:47:48.000 015 -2057.31 666.76 -68893.92 88888.00 2024-01-15 06:47:49.000 015 -2057.37 666.60 -68893.86 88888.00 2024-01-15 06:47:50.000 015 -2057.37 666.58 -68893.74 68855.58 2024-01-15 06:47:51.000 015 -2057.35 666.49 -68893.68 88888.00 2024-01-15 06:47:52.000 015 -2057.40 666.36 -68893.64 88888.00 2024-01-15 06:47:53.000 015 -2057.38 666.30 -68893.59 88888.00 2024-01-15 06:47:54.000 015 -2057.42 666.23 -68893.57 88888.00 2024-01-15 06:47:55.000 015 -2057.39 666.15 -68893.59 88888.00 2024-01-15 06:47:56.000 015 -2057.39 666.08 -68893.59 88888.00 2024-01-15 06:47:57.000 015 -2057.40 666.02 -68893.57 88888.00 2024-01-15 06:47:58.000 015 -2057.40 665.98 -68893.53 88888.00 2024-01-15 06:47:59.000 015 -2057.46 665.85 -68893.57 88888.00 2024-01-15 06:48:00.000 015 -2057.46 665.78 -68893.57 68854.81 2024-01-15 06:48:01.000 015 -2057.45 665.82 -68893.50 88888.00 2024-01-15 06:48:02.000 015 -2057.51 665.67 -68893.52 88888.00 2024-01-15 06:48:03.000 015 -2057.56 665.62 -68893.53 88888.00 2024-01-15 06:48:04.000 015 -2057.57 665.59 -68893.55 88888.00 2024-01-15 06:48:05.000 015 -2057.53 665.63 -68893.59 88888.00 2024-01-15 06:48:06.000 015 -2057.57 665.59 -68893.70 88888.00 2024-01-15 06:48:07.000 015 -2057.63 665.55 -68893.83 88888.00 2024-01-15 06:48:08.000 015 -2057.62 665.59 -68893.89 88888.00 2024-01-15 06:48:09.000 015 -2057.61 665.62 -68893.93 88888.00 2024-01-15 06:48:10.000 015 -2057.67 665.59 -68894.04 68854.82 2024-01-15 06:48:11.000 015 -2057.68 665.61 -68894.08 88888.00 2024-01-15 06:48:12.000 015 -2057.67 665.58 -68894.10 88888.00 2024-01-15 06:48:13.000 015 -2057.63 665.55 -68894.19 88888.00 2024-01-15 06:48:14.000 015 -2057.71 665.48 -68894.33 88888.00 2024-01-15 06:48:15.000 015 -2057.64 665.53 -68894.36 88888.00 2024-01-15 06:48:16.000 015 -2057.67 665.51 -68894.42 88888.00 2024-01-15 06:48:17.000 015 -2057.66 665.53 -68894.47 88888.00 2024-01-15 06:48:18.000 015 -2057.71 665.52 -68894.46 88888.00 2024-01-15 06:48:19.000 015 -2057.75 665.43 -68894.56 88888.00 2024-01-15 06:48:20.000 015 -2057.75 665.47 -68894.53 68855.55 2024-01-15 06:48:21.000 015 -2057.76 665.41 -68894.59 88888.00 2024-01-15 06:48:22.000 015 -2057.77 665.41 -68894.62 88888.00 2024-01-15 06:48:23.000 015 -2057.77 665.38 -68894.66 88888.00 2024-01-15 06:48:24.000 015 -2057.72 665.38 -68894.69 88888.00 2024-01-15 06:48:25.000 015 -2057.70 665.34 -68894.83 88888.00 2024-01-15 06:48:26.000 015 -2057.66 665.28 -68894.96 88888.00 2024-01-15 06:48:27.000 015 -2057.64 665.28 -68895.08 88888.00 2024-01-15 06:48:28.000 015 -2057.60 665.24 -68895.19 88888.00 2024-01-15 06:48:29.000 015 -2057.53 665.22 -68895.28 88888.00 2024-01-15 06:48:30.000 015 -2057.51 665.16 -68895.38 68855.98 2024-01-15 06:48:31.000 015 -2057.51 665.12 -68895.44 88888.00 2024-01-15 06:48:32.000 015 -2057.48 665.08 -68895.50 88888.00 2024-01-15 06:48:33.000 015 -2057.46 665.09 -68895.52 88888.00 2024-01-15 06:48:34.000 015 -2057.44 665.11 -68895.56 88888.00 2024-01-15 06:48:35.000 015 -2057.48 665.07 -68895.66 88888.00 2024-01-15 06:48:36.000 015 -2057.48 665.11 -68895.70 88888.00 2024-01-15 06:48:37.000 015 -2057.47 665.15 -68895.77 88888.00 2024-01-15 06:48:38.000 015 -2057.50 665.10 -68895.83 88888.00 2024-01-15 06:48:39.000 015 -2057.49 665.09 -68895.94 88888.00 2024-01-15 06:48:40.000 015 -2057.46 665.07 -68896.07 68856.85 2024-01-15 06:48:41.000 015 -2057.44 665.03 -68896.19 88888.00 2024-01-15 06:48:42.000 015 -2057.40 665.01 -68896.26 88888.00 2024-01-15 06:48:43.000 015 -2057.36 664.96 -68896.38 88888.00 2024-01-15 06:48:44.000 015 -2057.34 664.94 -68896.47 88888.00 2024-01-15 06:48:45.000 015 -2057.35 664.89 -68896.60 88888.00 2024-01-15 06:48:46.000 015 -2057.28 664.94 -68896.69 88888.00 2024-01-15 06:48:47.000 015 -2057.22 664.88 -68896.77 88888.00 2024-01-15 06:48:48.000 015 -2057.16 664.90 -68896.89 88888.00 2024-01-15 06:48:49.000 015 -2057.22 664.85 -68897.04 88888.00 2024-01-15 06:48:50.000 015 -2057.13 664.90 -68897.12 68857.80 2024-01-15 06:48:51.000 015 -2057.16 664.85 -68897.24 88888.00 2024-01-15 06:48:52.000 015 -2057.14 664.88 -68897.27 88888.00 2024-01-15 06:48:53.000 015 -2057.14 664.88 -68897.39 88888.00 2024-01-15 06:48:54.000 015 -2057.13 664.91 -68897.49 88888.00 2024-01-15 06:48:55.000 015 -2057.18 664.91 -68897.59 88888.00 2024-01-15 06:48:56.000 015 -2057.14 664.98 -68897.67 88888.00 2024-01-15 06:48:57.000 015 -2057.16 664.97 -68897.80 88888.00 2024-01-15 06:48:58.000 015 -2057.13 665.04 -68897.86 88888.00 2024-01-15 06:48:59.000 015 -2057.18 665.11 -68897.95 88888.00 2024-01-15 06:49:00.000 015 -2057.23 665.10 -68897.96 68858.75 2024-01-15 06:49:01.000 015 -2057.26 665.15 -68898.07 88888.00 2024-01-15 06:49:02.000 015 -2057.29 665.13 -68898.19 88888.00 2024-01-15 06:49:03.000 015 -2057.29 665.19 -68898.31 88888.00 2024-01-15 06:49:04.000 015 -2057.27 665.27 -68898.41 88888.00 2024-01-15 06:49:05.000 015 -2057.31 665.29 -68898.62 88888.00 2024-01-15 06:49:06.000 015 -2057.28 665.40 -68898.64 88888.00 2024-01-15 06:49:07.000 015 -2057.31 665.41 -68898.77 88888.00 2024-01-15 06:49:08.000 015 -2057.33 665.48 -68898.86 88888.00 2024-01-15 06:49:09.000 015 -2057.36 665.44 -68899.03 88888.00 2024-01-15 06:49:10.000 015 -2057.32 665.56 -68899.04 68859.71 2024-01-15 06:49:11.000 015 -2057.38 665.52 -68899.21 88888.00 2024-01-15 06:49:12.000 015 -2057.31 665.56 -68899.24 88888.00 2024-01-15 06:49:13.000 015 -2057.31 665.53 -68899.37 88888.00 2024-01-15 06:49:14.000 015 -2057.28 665.61 -68899.48 88888.00 2024-01-15 06:49:15.000 015 -2057.29 665.60 -68899.61 88888.00 2024-01-15 06:49:16.000 015 -2057.25 665.67 -68899.75 88888.00 2024-01-15 06:49:17.000 015 -2057.22 665.72 -68899.86 88888.00 2024-01-15 06:49:18.000 015 -2057.26 665.72 -68900.02 88888.00 2024-01-15 06:49:19.000 015 -2057.24 665.76 -68900.04 88888.00 2024-01-15 06:49:20.000 015 -2057.22 665.83 -68900.12 68860.78 2024-01-15 06:49:21.000 015 -2057.24 665.83 -68900.24 88888.00 2024-01-15 06:49:22.000 015 -2057.30 665.87 -68900.31 88888.00 2024-01-15 06:49:23.000 015 -2057.31 665.88 -68900.44 88888.00 2024-01-15 06:49:24.000 015 -2057.30 665.94 -68900.54 88888.00 2024-01-15 06:49:25.000 015 -2057.31 665.96 -68900.68 88888.00 2024-01-15 06:49:26.000 015 -2057.34 666.07 -68900.79 88888.00 2024-01-15 06:49:27.000 015 -2057.36 666.10 -68900.88 88888.00 2024-01-15 06:49:28.000 015 -2057.39 666.14 -68901.01 88888.00 2024-01-15 06:49:29.000 015 -2057.34 666.23 -68901.06 88888.00 2024-01-15 06:49:30.000 015 -2057.37 666.24 -68901.16 68861.91 2024-01-15 06:49:31.000 015 -2057.35 666.37 -68901.18 88888.00 2024-01-15 06:49:32.000 015 -2057.45 666.36 -68901.31 88888.00 2024-01-15 06:49:33.000 015 -2057.47 666.39 -68901.39 88888.00 2024-01-15 06:49:34.000 015 -2057.50 666.49 -68901.46 88888.00 2024-01-15 06:49:35.000 015 -2057.53 666.55 -68901.58 88888.00 2024-01-15 06:49:36.000 015 -2057.63 666.55 -68901.67 88888.00 2024-01-15 06:49:37.000 015 -2057.63 666.61 -68901.75 88888.00 2024-01-15 06:49:38.000 015 -2057.70 666.66 -68901.89 88888.00 2024-01-15 06:49:39.000 015 -2057.67 666.75 -68901.99 88888.00 2024-01-15 06:49:40.000 015 -2057.70 666.83 -68902.08 68862.84 2024-01-15 06:49:41.000 015 -2057.75 666.89 -68902.23 88888.00 2024-01-15 06:49:42.000 015 -2057.79 666.90 -68902.30 88888.00 2024-01-15 06:49:43.000 015 -2057.86 666.94 -68902.34 88888.00 2024-01-15 06:49:44.000 015 -2057.90 666.97 -68902.46 88888.00 2024-01-15 06:49:45.000 015 -2057.87 667.11 -68902.50 88888.00 2024-01-15 06:49:46.000 015 -2057.93 667.15 -68902.67 88888.00 2024-01-15 06:49:47.000 015 -2057.92 667.21 -68902.84 88888.00 2024-01-15 06:49:48.000 015 -2057.92 667.27 -68902.98 88888.00 2024-01-15 06:49:49.000 015 -2057.94 667.30 -68903.12 88888.00 2024-01-15 06:49:50.000 015 -2057.93 667.33 -68903.30 68863.86 2024-01-15 06:49:51.000 015 -2057.90 667.37 -68903.44 88888.00 2024-01-15 06:49:52.000 015 -2057.96 667.37 -68903.59 88888.00 2024-01-15 06:49:53.000 015 -2057.94 667.44 -68903.65 88888.00 2024-01-15 06:49:54.000 015 -2057.91 667.51 -68903.80 88888.00 2024-01-15 06:49:55.000 015 -2057.94 667.54 -68903.96 88888.00 2024-01-15 06:49:56.000 015 -2057.92 667.56 -68904.08 88888.00 2024-01-15 06:49:57.000 015 -2057.89 667.64 -68904.19 88888.00 2024-01-15 06:49:58.000 015 -2057.91 667.69 -68904.34 88888.00 2024-01-15 06:49:59.000 015 -2057.93 667.67 -68904.48 88888.00 2024-01-15 06:50:00.000 015 -2057.90 667.71 -68904.62 68865.18 2024-01-15 06:50:01.000 015 -2057.92 667.74 -68904.73 88888.00 2024-01-15 06:50:02.000 015 -2057.93 667.78 -68904.84 88888.00 2024-01-15 06:50:03.000 015 -2057.95 667.77 -68905.02 88888.00 2024-01-15 06:50:04.000 015 -2057.90 667.90 -68905.11 88888.00 2024-01-15 06:50:05.000 015 -2057.95 667.92 -68905.27 88888.00 2024-01-15 06:50:06.000 015 -2057.97 667.94 -68905.40 88888.00 2024-01-15 06:50:07.000 015 -2057.95 667.96 -68905.51 88888.00 2024-01-15 06:50:08.000 015 -2057.97 667.99 -68905.66 88888.00 2024-01-15 06:50:09.000 015 -2057.96 668.09 -68905.80 88888.00 2024-01-15 06:50:10.000 015 -2057.99 668.10 -68905.98 68866.60 2024-01-15 06:50:11.000 015 -2057.95 668.22 -68906.08 88888.00 2024-01-15 06:50:12.000 015 -2057.99 668.24 -68906.22 88888.00 2024-01-15 06:50:13.000 015 -2057.95 668.35 -68906.24 88888.00 2024-01-15 06:50:14.000 015 -2058.00 668.39 -68906.33 88888.00 2024-01-15 06:50:15.000 015 -2058.04 668.39 -68906.50 88888.00 2024-01-15 06:50:16.000 015 -2058.08 668.42 -68906.69 88888.00 2024-01-15 06:50:17.000 015 -2058.08 668.50 -68906.85 88888.00 2024-01-15 06:50:18.000 015 -2058.11 668.54 -68907.03 88888.00 2024-01-15 06:50:19.000 015 -2058.10 668.61 -68907.11 88888.00 2024-01-15 06:50:20.000 015 -2058.12 668.68 -68907.21 68867.82 2024-01-15 06:50:21.000 015 -2058.09 668.78 -68907.29 88888.00 2024-01-15 06:50:22.000 015 -2058.10 668.82 -68907.38 88888.00 2024-01-15 06:50:23.000 015 -2058.18 668.84 -68907.54 88888.00 2024-01-15 06:50:24.000 015 -2058.18 668.94 -68907.68 88888.00 2024-01-15 06:50:25.000 015 -2058.18 669.01 -68907.88 88888.00 2024-01-15 06:50:26.000 015 -2058.16 669.08 -68908.02 88888.00 2024-01-15 06:50:27.000 015 -2058.12 669.18 -68908.15 88888.00 2024-01-15 06:50:28.000 015 -2058.17 669.16 -68908.35 88888.00 2024-01-15 06:50:29.000 015 -2058.13 669.29 -68908.49 88888.00 2024-01-15 06:50:30.000 015 99999.00 99999.00 99999.00 68869.20 2024-01-15 06:50:31.000 015 -2058.18 669.37 -68908.80 88888.00 2024-01-15 06:50:32.000 015 -2058.17 669.45 -68908.89 88888.00 2024-01-15 06:50:33.000 015 -2058.13 669.53 -68908.92 88888.00 2024-01-15 06:50:34.000 015 -2058.20 669.56 -68909.12 88888.00 2024-01-15 06:50:35.000 015 -2058.14 669.64 -68909.23 88888.00 2024-01-15 06:50:36.000 015 -2058.13 669.70 -68909.34 88888.00 2024-01-15 06:50:37.000 015 -2058.12 669.73 -68909.50 88888.00 2024-01-15 06:50:38.000 015 -2058.10 669.74 -68909.60 88888.00 2024-01-15 06:50:39.000 015 -2058.05 669.77 -68909.77 88888.00 2024-01-15 06:50:40.000 015 -2058.05 669.80 -68909.95 68870.61 2024-01-15 06:50:41.000 015 -2058.08 669.82 -68910.13 88888.00 2024-01-15 06:50:42.000 015 -2057.97 669.91 -68910.20 88888.00 2024-01-15 06:50:43.000 015 -2058.02 669.94 -68910.41 88888.00 2024-01-15 06:50:44.000 015 -2057.98 670.03 -68910.51 88888.00 2024-01-15 06:50:45.000 015 -2058.00 670.09 -68910.72 88888.00 2024-01-15 06:50:46.000 015 -2057.97 670.13 -68910.95 88888.00 2024-01-15 06:50:47.000 015 -2057.94 670.20 -68911.14 88888.00 2024-01-15 06:50:48.000 015 -2057.93 670.26 -68911.31 88888.00 2024-01-15 06:50:49.000 015 -2057.89 670.33 -68911.48 88888.00 2024-01-15 06:50:50.000 015 -2057.85 670.44 -68911.52 68872.02 2024-01-15 06:50:51.000 015 -2057.88 670.46 -68911.67 88888.00 2024-01-15 06:50:52.000 015 -2057.90 670.53 -68911.73 88888.00 2024-01-15 06:50:53.000 015 -2057.95 670.62 -68911.82 88888.00 2024-01-15 06:50:54.000 015 -2057.94 670.94 -68911.87 88888.00 2024-01-15 06:50:55.000 015 -2058.00 670.77 -68911.94 88888.00 2024-01-15 06:50:56.000 015 -2057.98 670.85 -68912.03 88888.00 2024-01-15 06:50:57.000 015 -2057.98 670.93 -68912.14 88888.00 2024-01-15 06:50:58.000 015 -2057.98 671.03 -68912.16 88888.00 2024-01-15 06:50:59.000 015 -2058.00 671.09 -68912.26 88888.00 2024-01-15 06:51:00.000 015 -2058.07 671.10 -68912.37 68873.40 2024-01-15 06:51:01.000 015 -2058.12 671.32 -68912.42 88888.00 2024-01-15 06:51:02.000 015 -2058.17 671.22 -68912.47 88888.00 2024-01-15 06:51:03.000 015 -2058.15 671.28 -68912.43 88888.00 2024-01-15 06:51:04.000 015 -2058.15 671.36 -68912.45 88888.00 2024-01-15 06:51:05.000 015 -2058.16 671.43 -68912.51 88888.00 2024-01-15 06:51:06.000 015 -2058.17 671.46 -68912.57 88888.00 2024-01-15 06:51:07.000 015 -2058.17 671.50 -68912.59 88888.00 2024-01-15 06:51:08.000 015 -2058.19 671.54 -68912.64 88888.00 2024-01-15 06:51:09.000 015 -2058.20 671.59 -68912.65 88888.00 2024-01-15 06:51:10.000 015 -2058.18 671.63 -68912.69 68874.01 2024-01-15 06:51:11.000 015 -2058.20 671.62 -68912.75 88888.00 2024-01-15 06:51:12.000 015 -2058.20 671.62 -68912.78 88888.00 2024-01-15 06:51:13.000 015 -2058.21 671.66 -68912.82 88888.00 2024-01-15 06:51:14.000 015 -2058.22 671.70 -68912.87 88888.00 2024-01-15 06:51:15.000 015 -2058.18 671.77 -68912.90 88888.00 2024-01-15 06:51:16.000 015 -2058.22 671.80 -68912.96 88888.00 2024-01-15 06:51:17.000 015 -2058.19 671.93 -68912.93 88888.00 2024-01-15 06:51:18.000 015 -2058.27 671.94 -68913.00 88888.00 2024-01-15 06:51:19.000 015 -2058.30 671.99 -68913.00 88888.00 2024-01-15 06:51:20.000 015 -2058.29 672.04 -68913.01 68874.36 2024-01-15 06:51:21.000 015 -2058.33 672.09 -68913.03 88888.00 2024-01-15 06:51:22.000 015 -2058.37 672.09 -68913.03 88888.00 2024-01-15 06:51:23.000 015 -2058.40 672.14 -68913.05 88888.00 2024-01-15 06:51:24.000 015 -2058.41 672.22 -68912.85 88888.00 2024-01-15 06:51:25.000 015 -2058.45 672.28 -68913.21 88888.00 2024-01-15 06:51:26.000 015 -2058.42 672.34 -68913.23 88888.00 2024-01-15 06:51:27.000 015 -2058.38 672.42 -68913.21 88888.00 2024-01-15 06:51:28.000 015 -2058.41 672.46 -68913.29 88888.00 2024-01-15 06:51:29.000 015 -2058.48 672.45 -68913.37 88888.00 2024-01-15 06:51:30.000 015 -2058.49 672.51 -68913.40 68874.62 2024-01-15 06:51:31.000 015 -2058.49 672.54 -68913.40 88888.00 2024-01-15 06:51:32.000 015 -2058.53 672.58 -68913.43 88888.00 2024-01-15 06:51:33.000 015 -2058.50 672.60 -68913.45 88888.00 2024-01-15 06:51:34.000 015 -2058.51 672.64 -68913.47 88888.00 2024-01-15 06:51:35.000 015 -2058.54 672.66 -68913.53 88888.00 2024-01-15 06:51:36.000 015 -2058.59 672.71 -68913.56 88888.00 2024-01-15 06:51:37.000 015 -2058.62 672.73 -68913.50 88888.00 2024-01-15 06:51:38.000 015 -2058.63 672.76 -68913.53 88888.00 2024-01-15 06:51:39.000 015 -2058.63 672.81 -68913.48 88888.00 2024-01-15 06:51:40.000 015 -2058.67 672.80 -68913.52 68875.11 2024-01-15 06:51:41.000 015 -2058.62 672.86 -68913.49 88888.00 2024-01-15 06:51:42.000 015 -2058.65 672.81 -68913.55 88888.00 2024-01-15 06:51:43.000 015 -2058.63 672.83 -68913.57 88888.00 2024-01-15 06:51:44.000 015 -2058.61 672.84 -68913.65 88888.00 2024-01-15 06:51:45.000 015 -2058.57 672.90 -68913.65 88888.00 2024-01-15 06:51:46.000 015 -2058.60 672.88 -68913.72 88888.00 2024-01-15 06:51:47.000 015 -2058.63 672.90 -68913.72 88888.00 2024-01-15 06:51:48.000 015 -2058.59 672.92 -68913.50 88888.00 2024-01-15 06:51:49.000 015 -2058.61 672.88 -68913.55 88888.00 2024-01-15 06:51:50.000 015 -2058.62 672.84 -68913.48 68875.19 2024-01-15 06:51:51.000 015 -2058.65 672.78 -68913.48 88888.00 2024-01-15 06:51:52.000 015 -2058.57 672.76 -68913.38 88888.00 2024-01-15 06:51:53.000 015 -2058.58 672.70 -68913.42 88888.00 2024-01-15 06:51:54.000 015 -2058.55 672.74 -68913.32 88888.00 2024-01-15 06:51:55.000 015 -2058.55 672.73 -68913.32 88888.00 2024-01-15 06:51:56.000 015 -2058.55 672.71 -68913.34 88888.00 2024-01-15 06:51:57.000 015 -2058.54 672.66 -68913.30 88888.00 2024-01-15 06:51:58.000 015 -2058.55 672.64 -68913.18 88888.00 2024-01-15 06:51:59.000 015 -2058.60 672.62 -68913.11 88888.00 2024-01-15 06:52:00.000 015 -2058.65 672.62 -68912.97 68874.95 2024-01-15 06:52:01.000 015 -2058.67 672.58 -68912.82 88888.00 2024-01-15 06:52:02.000 015 -2058.70 672.54 -68912.66 88888.00 2024-01-15 06:52:03.000 015 -2058.79 672.43 -68912.57 88888.00 2024-01-15 06:52:04.000 015 -2058.80 672.44 -68912.42 88888.00 2024-01-15 06:52:05.000 015 -2058.75 672.42 -68912.30 88888.00 2024-01-15 06:52:06.000 015 -2058.82 672.34 -68912.27 88888.00 2024-01-15 06:52:07.000 015 -2058.75 672.38 -68912.09 88888.00 2024-01-15 06:52:08.000 015 -2058.85 672.31 -68912.02 88888.00 2024-01-15 06:52:09.000 015 -2058.89 672.26 -68911.89 88888.00 2024-01-15 06:52:10.000 015 -2058.91 672.22 -68911.78 68873.97 2024-01-15 06:52:11.000 015 -2058.99 672.15 -68911.62 88888.00 2024-01-15 06:52:12.000 015 -2058.96 672.11 -68911.50 88888.00 2024-01-15 06:52:13.000 015 -2058.96 672.09 -68911.34 88888.00 2024-01-15 06:52:14.000 015 -2058.98 672.05 -68911.25 88888.00 2024-01-15 06:52:15.000 015 -2059.04 672.02 -68911.21 88888.00 2024-01-15 06:52:16.000 015 -2059.02 671.96 -68911.08 88888.00 2024-01-15 06:52:17.000 015 -2059.04 671.91 -68910.93 88888.00 2024-01-15 06:52:18.000 015 -2059.08 671.85 -68910.79 88888.00 2024-01-15 06:52:19.000 015 -2059.07 671.83 -68910.65 88888.00 2024-01-15 06:52:20.000 015 -2059.09 671.75 -68910.56 68872.81 2024-01-15 06:52:21.000 015 -2059.07 671.67 -68910.50 88888.00 2024-01-15 06:52:22.000 015 -2059.09 671.62 -68910.37 88888.00 2024-01-15 06:52:23.000 015 -2059.09 671.50 -68910.31 88888.00 2024-01-15 06:52:24.000 015 -2059.07 671.51 -68910.19 88888.00 2024-01-15 06:52:25.000 015 -2059.17 671.48 -68910.14 88888.00 2024-01-15 06:52:26.000 015 -2059.15 671.37 -68909.98 88888.00 2024-01-15 06:52:27.000 015 -2059.18 671.33 -68909.79 88888.00 2024-01-15 06:52:28.000 015 -2059.18 671.29 -68909.58 88888.00 2024-01-15 06:52:29.000 015 -2059.15 671.19 -68909.43 88888.00 2024-01-15 06:52:30.000 015 -2059.23 671.07 -68909.36 68871.80 2024-01-15 06:52:31.000 015 -2059.19 671.02 -68909.16 88888.00 2024-01-15 06:52:32.000 015 -2059.25 670.87 -68909.07 88888.00 2024-01-15 06:52:33.000 015 -2059.26 670.83 -68908.91 88888.00 2024-01-15 06:52:34.000 015 -2059.26 670.74 -68908.87 88888.00 2024-01-15 06:52:35.000 015 -2059.27 670.68 -68908.77 88888.00 2024-01-15 06:52:36.000 015 -2059.29 670.62 -68908.67 88888.00 2024-01-15 06:52:37.000 015 -2059.24 670.57 -68908.53 88888.00 2024-01-15 06:52:38.000 015 -2059.24 670.45 -68908.47 88888.00 2024-01-15 06:52:39.000 015 -2059.23 670.35 -68908.40 88888.00 2024-01-15 06:52:40.000 015 -2059.17 670.26 -68908.27 68870.35 2024-01-15 06:52:41.000 015 -2059.19 670.12 -68908.21 88888.00 2024-01-15 06:52:42.000 015 -2059.19 670.01 -68908.13 88888.00 2024-01-15 06:52:43.000 015 -2059.15 669.99 -68907.93 88888.00 2024-01-15 06:52:44.000 015 -2059.19 669.89 -68907.86 88888.00 2024-01-15 06:52:45.000 015 -2059.20 669.78 -68907.75 88888.00 2024-01-15 06:52:46.000 015 -2059.16 669.68 -68907.61 88888.00 2024-01-15 06:52:47.000 015 -2059.17 669.54 -68907.56 88888.00 2024-01-15 06:52:48.000 015 -2059.10 669.48 -68907.49 88888.00 2024-01-15 06:52:49.000 015 -2059.09 669.35 -68907.46 88888.00 2024-01-15 06:52:50.000 015 -2059.03 669.25 -68907.40 68869.38 2024-01-15 06:52:51.000 015 -2059.00 669.14 -68907.32 88888.00 2024-01-15 06:52:52.000 015 -2058.91 668.97 -68907.25 88888.00 2024-01-15 06:52:53.000 015 -2058.84 668.86 -68907.12 88888.00 2024-01-15 06:52:54.000 015 -2058.84 668.68 -68907.05 88888.00 2024-01-15 06:52:55.000 015 -2058.78 668.60 -68906.83 88888.00 2024-01-15 06:52:56.000 015 -2058.69 668.50 -68906.63 88888.00 2024-01-15 06:52:57.000 015 -2058.73 668.37 -68906.56 88888.00 2024-01-15 06:52:58.000 015 -2058.74 668.24 -68906.43 88888.00 2024-01-15 06:52:59.000 015 -2058.72 668.12 -68906.32 88888.00 2024-01-15 06:53:00.000 015 -2058.68 668.00 -68906.28 68868.43 2024-01-15 06:53:01.000 015 -2058.62 667.90 -68906.17 88888.00 2024-01-15 06:53:02.000 015 -2058.54 667.77 -68906.13 88888.00 2024-01-15 06:53:03.000 015 -2058.46 667.66 -68906.16 88888.00 2024-01-15 06:53:04.000 015 -2058.35 667.60 -68906.06 88888.00 2024-01-15 06:53:05.000 015 -2058.29 667.53 -68905.93 88888.00 2024-01-15 06:53:06.000 015 -2058.29 667.42 -68905.74 88888.00 2024-01-15 06:53:07.000 015 -2058.31 667.28 -68905.54 88888.00 2024-01-15 06:53:08.000 015 -2058.33 667.21 -68905.25 88888.00 2024-01-15 06:53:09.000 015 -2058.35 667.10 -68905.15 88888.00 2024-01-15 06:53:10.000 015 -2058.32 667.00 -68904.99 68867.53 2024-01-15 06:53:11.000 015 -2058.26 666.94 -68904.95 88888.00 2024-01-15 06:53:12.000 015 -2058.22 666.83 -68904.84 88888.00 2024-01-15 06:53:13.000 015 -2058.26 666.64 -68904.79 88888.00 2024-01-15 06:53:14.000 015 -2058.24 666.58 -68904.59 88888.00 2024-01-15 06:53:15.000 015 -2058.25 666.56 -68904.38 88888.00 2024-01-15 06:53:16.000 015 -2058.28 666.40 -68904.27 88888.00 2024-01-15 06:53:17.000 015 -2058.28 666.36 -68904.01 88888.00 2024-01-15 06:53:18.000 015 -2058.35 666.26 -68903.81 88888.00 2024-01-15 06:53:19.000 015 -2058.39 666.16 -68903.62 88888.00 2024-01-15 06:53:20.000 015 -2058.46 666.04 -68903.31 68865.99 2024-01-15 06:53:21.000 015 -2058.50 665.96 -68903.06 88888.00 2024-01-15 06:53:22.000 015 -2058.59 665.81 -68902.96 88888.00 2024-01-15 06:53:23.000 015 -2058.64 665.79 -68902.77 88888.00 2024-01-15 06:53:24.000 015 -2058.66 665.80 -68902.66 88888.00 2024-01-15 06:53:25.000 015 -2058.72 665.73 -68902.44 88888.00 2024-01-15 06:53:26.000 015 -2058.85 665.66 -68902.29 88888.00 2024-01-15 06:53:27.000 015 -2058.87 665.64 -68902.09 88888.00 2024-01-15 06:53:28.000 015 -2058.85 665.60 -68901.82 88888.00 2024-01-15 06:53:29.000 015 -2059.02 665.51 -68901.75 88888.00 2024-01-15 06:53:30.000 015 -2059.00 665.52 -68901.56 68864.10 2024-01-15 06:53:31.000 015 -2059.02 665.49 -68901.43 88888.00 2024-01-15 06:53:32.000 015 -2059.08 665.36 -68901.31 88888.00 2024-01-15 06:53:33.000 015 -2059.12 665.33 -68901.11 88888.00 2024-01-15 06:53:34.000 015 -2059.16 665.31 -68900.95 88888.00 2024-01-15 06:53:35.000 015 -2059.26 665.19 -68900.85 88888.00 2024-01-15 06:53:36.000 015 -2059.20 665.26 -68900.61 88888.00 2024-01-15 06:53:37.000 015 -2059.27 665.16 -68900.50 88888.00 2024-01-15 06:53:38.000 015 -2059.29 665.12 -68900.29 88888.00 2024-01-15 06:53:39.000 015 -2059.35 665.13 -68900.13 88888.00 2024-01-15 06:53:40.000 015 -2059.43 665.09 -68899.94 68862.36 2024-01-15 06:53:41.000 015 -2059.49 665.02 -68899.78 88888.00 2024-01-15 06:53:42.000 015 -2059.50 664.96 -68899.49 88888.00 2024-01-15 06:53:43.000 015 -2059.56 664.86 -68899.29 88888.00 2024-01-15 06:53:44.000 015 -2059.64 664.82 -68899.09 88888.00 2024-01-15 06:53:45.000 015 -2059.64 664.76 -68898.85 88888.00 2024-01-15 06:53:46.000 015 -2059.71 664.68 -68898.66 88888.00 2024-01-15 06:53:47.000 015 -2059.73 664.60 -68898.44 88888.00 2024-01-15 06:53:48.000 015 -2059.72 664.59 -68898.22 88888.00 2024-01-15 06:53:49.000 015 -2059.80 664.43 -68898.11 88888.00 2024-01-15 06:53:50.000 015 -2059.84 664.41 -68897.88 68860.47 2024-01-15 06:53:51.000 015 -2059.91 664.28 -68897.78 88888.00 2024-01-15 06:53:52.000 015 -2059.91 664.21 -68897.57 88888.00 2024-01-15 06:53:53.000 015 -2059.93 664.13 -68897.34 88888.00 2024-01-15 06:53:54.000 015 -2060.05 664.00 -68897.22 88888.00 2024-01-15 06:53:55.000 015 -2060.07 663.94 -68896.97 88888.00 2024-01-15 06:53:56.000 015 -2060.11 663.89 -68896.71 88888.00 2024-01-15 06:53:57.000 015 -2060.18 663.77 -68896.52 88888.00 2024-01-15 06:53:58.000 015 -2060.20 663.64 -68896.38 88888.00 2024-01-15 06:53:59.000 015 -2060.18 663.60 -68896.15 88888.00 2024-01-15 06:54:00.000 015 -2060.24 663.42 -68896.06 68858.45 2024-01-15 06:54:01.000 015 -2060.23 663.32 -68895.89 88888.00 2024-01-15 06:54:02.000 015 -2060.27 663.21 -68895.72 88888.00 2024-01-15 06:54:03.000 015 -2060.34 663.07 -68895.56 88888.00 2024-01-15 06:54:04.000 015 -2060.36 663.07 -68895.34 88888.00 2024-01-15 06:54:05.000 015 -2060.41 662.99 -68895.13 88888.00 2024-01-15 06:54:06.000 015 -2060.52 662.90 -68894.97 88888.00 2024-01-15 06:54:07.000 015 -2060.60 662.81 -68894.83 88888.00 2024-01-15 06:54:08.000 015 -2060.75 662.68 -68894.72 88888.00 2024-01-15 06:54:09.000 015 -2060.75 662.67 -68894.49 88888.00 2024-01-15 06:54:10.000 015 -2060.85 662.58 -68894.34 68856.69 2024-01-15 06:54:11.000 015 -2060.88 662.53 -68894.17 88888.00 2024-01-15 06:54:12.000 015 -2060.97 662.37 -68893.96 88888.00 2024-01-15 06:54:13.000 015 -2061.05 662.27 -68893.73 88888.00 2024-01-15 06:54:14.000 015 -2061.15 662.22 -68893.48 88888.00 2024-01-15 06:54:15.000 015 -2061.26 662.15 -68893.27 88888.00 2024-01-15 06:54:16.000 015 -2061.36 662.05 -68893.09 88888.00 2024-01-15 06:54:17.000 015 -2061.43 661.95 -68892.10 88888.00 2024-01-15 06:54:18.000 015 -2061.55 661.86 -68892.81 88888.00 2024-01-15 06:54:19.000 015 -2061.61 661.81 -68892.66 88888.00 2024-01-15 06:54:20.000 015 -2061.69 661.71 -68892.52 68854.84 2024-01-15 06:54:21.000 015 -2061.77 661.62 -68892.38 88888.00 2024-01-15 06:54:22.000 015 -2061.87 661.48 -68893.69 88888.00 2024-01-15 06:54:23.000 015 -2061.97 661.40 -68892.17 88888.00 2024-01-15 06:54:24.000 015 -2062.03 661.37 -68891.43 88888.00 2024-01-15 06:54:25.000 015 -2062.09 661.32 -68891.93 88888.00 2024-01-15 06:54:26.000 015 -2062.16 661.27 -68891.77 88888.00 2024-01-15 06:54:27.000 015 -2062.26 661.20 -68891.62 88888.00 2024-01-15 06:54:28.000 015 -2062.35 661.13 -68891.45 88888.00 2024-01-15 06:54:29.000 015 -2062.45 661.08 -68891.27 88888.00 2024-01-15 06:54:30.000 015 -2062.56 660.97 -68891.13 68853.37 2024-01-15 06:54:31.000 015 -2062.65 660.87 -68890.99 88888.00 2024-01-15 06:54:32.000 015 -2062.71 660.80 -68890.83 88888.00 2024-01-15 06:54:33.000 015 -2062.76 660.72 -68890.69 88888.00 2024-01-15 06:54:34.000 015 -2062.82 660.69 -68890.59 88888.00 2024-01-15 06:54:35.000 015 -2062.84 660.58 -68890.52 88888.00 2024-01-15 06:54:36.000 015 -2062.93 660.58 -68890.42 88888.00 2024-01-15 06:54:37.000 015 -2062.99 660.45 -68890.36 88888.00 2024-01-15 06:54:38.000 015 -2063.02 660.42 -68890.26 88888.00 2024-01-15 06:54:39.000 015 -2063.06 660.31 -68890.11 88888.00 2024-01-15 06:54:40.000 015 -2063.16 660.26 -68889.98 68851.96 2024-01-15 06:54:41.000 015 -2063.16 660.24 -68889.76 88888.00 2024-01-15 06:54:42.000 015 -2063.30 659.94 -68889.63 88888.00 2024-01-15 06:54:43.000 015 -2063.44 659.91 -68889.53 88888.00 2024-01-15 06:54:44.000 015 -2063.49 659.89 -68889.42 88888.00 2024-01-15 06:54:45.000 015 -2063.49 659.88 -68889.26 88888.00 2024-01-15 06:54:46.000 015 -2063.64 659.73 -68889.21 88888.00 2024-01-15 06:54:47.000 015 -2063.64 659.69 -68889.00 88888.00 2024-01-15 06:54:48.000 015 -2063.72 659.63 -68888.88 88888.00 2024-01-15 06:54:49.000 015 -2063.81 659.57 -68888.75 88888.00 2024-01-15 06:54:50.000 015 -2063.88 659.45 -68888.64 68850.76 2024-01-15 06:54:51.000 015 -2063.89 659.45 -68888.51 88888.00 2024-01-15 06:54:52.000 015 -2063.96 659.37 -68888.37 88888.00 2024-01-15 06:54:53.000 015 -2064.02 659.33 -68888.24 88888.00 2024-01-15 06:54:54.000 015 -2064.10 659.28 -68888.17 88888.00 2024-01-15 06:54:55.000 015 -2064.16 659.23 -68888.04 88888.00 2024-01-15 06:54:56.000 015 -2064.27 659.15 -68887.90 88888.00 2024-01-15 06:54:57.000 015 -2064.34 659.13 -68887.75 88888.00 2024-01-15 06:54:58.000 015 -2064.42 659.11 -68887.64 88888.00 2024-01-15 06:54:59.000 015 -2064.49 659.08 -68887.55 88888.00 2024-01-15 06:55:00.000 015 -2064.54 659.02 -68887.45 68849.54 2024-01-15 06:55:01.000 015 -2064.59 658.97 -68887.41 88888.00 2024-01-15 06:55:02.000 015 -2064.64 658.90 -68887.31 88888.00 2024-01-15 06:55:03.000 015 -2064.66 658.91 -68887.20 88888.00 2024-01-15 06:55:04.000 015 -2064.77 658.87 -68887.09 88888.00 2024-01-15 06:55:05.000 015 -2064.88 658.87 -68887.04 88888.00 2024-01-15 06:55:06.000 015 -2064.98 658.91 -68886.95 88888.00 2024-01-15 06:55:07.000 015 -2065.08 658.85 -68886.84 88888.00 2024-01-15 06:55:08.000 015 -2065.15 658.86 -68886.76 88888.00 2024-01-15 06:55:09.000 015 -2065.21 658.83 -68886.71 88888.00 2024-01-15 06:55:10.000 015 -2065.25 658.85 -68886.67 68848.59 2024-01-15 06:55:11.000 015 -2065.32 658.82 -68886.65 88888.00 2024-01-15 06:55:12.000 015 -2065.42 658.78 -68886.64 88888.00 2024-01-15 06:55:13.000 015 -2065.50 658.84 -68886.48 88888.00 2024-01-15 06:55:14.000 015 -2065.62 658.85 -68886.42 88888.00 2024-01-15 06:55:15.000 015 -2065.69 658.87 -68886.28 88888.00 2024-01-15 06:55:16.000 015 -2065.78 658.90 -68886.22 88888.00 2024-01-15 06:55:17.000 015 -2065.88 658.91 -68886.12 88888.00 2024-01-15 06:55:18.000 015 -2065.97 658.88 -68886.11 88888.00 2024-01-15 06:55:19.000 015 -2065.97 658.95 -68886.09 88888.00 2024-01-15 06:55:20.000 015 -2066.06 658.91 -68886.05 68847.78 2024-01-15 06:55:21.000 015 -2066.12 658.88 -68886.03 88888.00 2024-01-15 06:55:22.000 015 -2066.19 658.81 -68885.97 88888.00 2024-01-15 06:55:23.000 015 -2066.22 658.81 -68885.83 88888.00 2024-01-15 06:55:24.000 015 -2066.29 658.79 -68885.74 88888.00 2024-01-15 06:55:25.000 015 -2066.32 658.79 -68885.63 88888.00 2024-01-15 06:55:26.000 015 -2066.45 658.74 -68885.51 88888.00 2024-01-15 06:55:27.000 015 -2066.52 658.72 -68885.41 88888.00 2024-01-15 06:55:28.000 015 -2066.55 658.71 -68885.32 88888.00 2024-01-15 06:55:29.000 015 -2066.62 658.66 -68885.29 88888.00 2024-01-15 06:55:30.000 015 -2066.65 658.68 -68885.21 68847.21 2024-01-15 06:55:31.000 015 -2066.73 658.61 -68885.20 88888.00 2024-01-15 06:55:32.000 015 -2066.80 658.53 -68885.17 88888.00 2024-01-15 06:55:33.000 015 -2066.82 658.51 -68885.01 88888.00 2024-01-15 06:55:34.000 015 -2066.92 658.54 -68884.92 88888.00 2024-01-15 06:55:35.000 015 -2066.99 658.51 -68884.83 88888.00 2024-01-15 06:55:36.000 015 -2067.12 658.48 -68884.72 88888.00 2024-01-15 06:55:37.000 015 -2067.17 658.48 -68884.61 88888.00 2024-01-15 06:55:38.000 015 -2067.25 658.43 -68884.50 88888.00 2024-01-15 06:55:39.000 015 -2067.32 658.44 -68884.46 88888.00 2024-01-15 06:55:40.000 015 -2067.34 658.41 -68884.47 68846.26 2024-01-15 06:55:41.000 015 -2067.41 658.37 -68884.41 88888.00 2024-01-15 06:55:42.000 015 -2067.44 658.33 -68884.35 88888.00 2024-01-15 06:55:43.000 015 -2067.51 658.34 -68884.22 88888.00 2024-01-15 06:55:44.000 015 -2067.60 658.31 -68884.23 88888.00 2024-01-15 06:55:45.000 015 -2067.65 658.33 -68884.15 88888.00 2024-01-15 06:55:46.000 015 -2067.70 658.32 -68884.09 88888.00 2024-01-15 06:55:47.000 015 -2067.72 658.35 -68884.03 88888.00 2024-01-15 06:55:48.000 015 -2067.79 658.30 -68884.01 88888.00 2024-01-15 06:55:49.000 015 -2067.88 658.28 -68884.06 88888.00 2024-01-15 06:55:50.000 015 -2067.97 658.30 -68884.07 68845.58 2024-01-15 06:55:51.000 015 -2067.98 658.32 -68884.05 88888.00 2024-01-15 06:55:52.000 015 -2068.06 658.33 -68884.02 88888.00 2024-01-15 06:55:53.000 015 -2068.10 658.34 -68884.00 88888.00 2024-01-15 06:55:54.000 015 -2068.19 658.38 -68883.98 88888.00 2024-01-15 06:55:55.000 015 -2068.25 658.39 -68883.97 88888.00 2024-01-15 06:55:56.000 015 -2068.31 658.46 -68883.92 88888.00 2024-01-15 06:55:57.000 015 -2068.36 658.48 -68883.98 88888.00 2024-01-15 06:55:58.000 015 -2068.49 658.40 -68884.13 88888.00 2024-01-15 06:55:59.000 015 -2068.50 658.48 -68884.15 88888.00 2024-01-15 06:56:00.000 015 -2068.53 658.54 -68884.18 68845.43 2024-01-15 06:56:01.000 015 -2068.60 658.55 -68884.21 88888.00 2024-01-15 06:56:02.000 015 -2068.66 658.56 -68884.28 88888.00 2024-01-15 06:56:03.000 015 -2068.68 658.67 -68884.24 88888.00 2024-01-15 06:56:04.000 015 -2068.77 658.66 -68884.30 88888.00 2024-01-15 06:56:05.000 015 -2068.87 658.66 -68884.30 88888.00 2024-01-15 06:56:06.000 015 -2068.97 658.69 -68884.36 88888.00 2024-01-15 06:56:07.000 015 -2068.99 658.77 -68884.34 88888.00 2024-01-15 06:56:08.000 015 -2069.09 658.76 -68884.47 88888.00 2024-01-15 06:56:09.000 015 -2069.13 658.86 -68884.48 88888.00 2024-01-15 06:56:10.000 015 -2069.25 658.80 -68884.65 68845.75 2024-01-15 06:56:11.000 015 -2069.30 658.91 -68884.61 88888.00 2024-01-15 06:56:12.000 015 -2069.40 658.91 -68884.68 88888.00 2024-01-15 06:56:13.000 015 -2069.46 659.04 -68884.68 88888.00 2024-01-15 06:56:14.000 015 -2069.58 659.07 -68884.74 88888.00 2024-01-15 06:56:15.000 015 -2069.67 659.17 -68884.73 88888.00 2024-01-15 06:56:16.000 015 -2069.76 659.23 -68884.75 88888.00 2024-01-15 06:56:17.000 015 -2069.86 659.30 -68884.80 88888.00 2024-01-15 06:56:18.000 015 -2069.93 659.34 -68884.92 88888.00 2024-01-15 06:56:19.000 015 -2069.99 659.39 -68885.06 88888.00 2024-01-15 06:56:20.000 015 -2070.06 659.45 -68885.15 68846.30 2024-01-15 06:56:21.000 015 -2070.11 659.49 -68885.28 88888.00 2024-01-15 06:56:22.000 015 -2070.16 659.54 -68885.34 88888.00 2024-01-15 06:56:23.000 015 -2070.26 659.53 -68885.49 88888.00 2024-01-15 06:56:24.000 015 -2070.33 659.62 -68885.56 88888.00 2024-01-15 06:56:25.000 015 -2070.40 659.63 -68885.63 88888.00 2024-01-15 06:56:26.000 015 -2070.47 659.70 -68885.68 88888.00 2024-01-15 06:56:27.000 015 -2070.52 659.72 -68885.75 88888.00 2024-01-15 06:56:28.000 015 -2070.58 659.74 -68885.86 88888.00 2024-01-15 06:56:29.000 015 -2070.68 659.74 -68885.96 88888.00 2024-01-15 06:56:30.000 015 -2070.73 659.77 -68886.04 68847.10 2024-01-15 06:56:31.000 015 -2070.78 659.82 -68886.08 88888.00 2024-01-15 06:56:32.000 015 -2070.79 659.86 -68886.18 88888.00 2024-01-15 06:56:33.000 015 -2070.87 659.85 -68886.28 88888.00 2024-01-15 06:56:34.000 015 -2070.89 659.90 -68886.37 88888.00 2024-01-15 06:56:35.000 015 -2070.97 659.89 -68886.53 88888.00 2024-01-15 06:56:36.000 015 -2070.99 659.97 -68886.64 88888.00 2024-01-15 06:56:37.000 015 -2071.04 659.89 -68886.75 88888.00 2024-01-15 06:56:38.000 015 -2071.09 659.96 -68886.76 88888.00 2024-01-15 06:56:39.000 015 -2071.20 659.93 -68886.88 88888.00 2024-01-15 06:56:40.000 015 -2071.29 659.93 -68886.98 68848.02 2024-01-15 06:56:41.000 015 -2071.35 659.97 -68887.08 88888.00 2024-01-15 06:56:42.000 015 -2071.43 660.00 -68887.18 88888.00 2024-01-15 06:56:43.000 015 -2071.53 659.96 -68887.36 88888.00 2024-01-15 06:56:44.000 015 -2071.53 660.07 -68887.50 88888.00 2024-01-15 06:56:45.000 015 -2071.61 660.11 -68887.73 88888.00 2024-01-15 06:56:46.000 015 -2071.64 660.19 -68887.90 88888.00 2024-01-15 06:56:47.000 015 -2071.72 660.20 -68888.10 88888.00 2024-01-15 06:56:48.000 015 -2071.78 660.23 -68888.28 88888.00 2024-01-15 06:56:49.000 015 -2071.84 660.29 -68888.37 88888.00 2024-01-15 06:56:50.000 015 -2071.91 660.33 -68888.48 68849.12 2024-01-15 06:56:51.000 015 -2072.01 660.35 -68888.59 88888.00 2024-01-15 06:56:52.000 015 -2072.05 660.35 -68888.74 88888.00 2024-01-15 06:56:53.000 015 -2072.09 660.32 -68888.90 88888.00 2024-01-15 06:56:54.000 015 -2072.07 660.40 -68889.13 88888.00 2024-01-15 06:56:55.000 015 -2072.13 660.41 -68889.37 88888.00 2024-01-15 06:56:56.000 015 -2072.18 660.39 -68889.66 88888.00 2024-01-15 06:56:57.000 015 -2072.15 660.48 -68889.77 88888.00 2024-01-15 06:56:58.000 015 -2072.20 660.46 -68889.95 88888.00 2024-01-15 06:56:59.000 015 -2072.29 660.61 -68890.04 88888.00 2024-01-15 06:57:00.000 015 -2072.37 660.51 -68890.15 68850.84 2024-01-15 06:57:01.000 015 -2072.43 660.61 -68890.23 88888.00 2024-01-15 06:57:02.000 015 -2072.51 660.58 -68890.37 88888.00 2024-01-15 06:57:03.000 015 -2072.55 660.61 -68890.55 88888.00 2024-01-15 06:57:04.000 015 -2072.56 660.63 -68890.77 88888.00 2024-01-15 06:57:05.000 015 -2072.60 660.70 -68890.94 88888.00 2024-01-15 06:57:06.000 015 -2072.66 660.70 -68891.18 88888.00 2024-01-15 06:57:07.000 015 -2072.66 660.78 -68891.34 88888.00 2024-01-15 06:57:08.000 015 -2072.68 660.84 -68891.43 88888.00 2024-01-15 06:57:09.000 015 -2072.71 660.89 -68891.28 88888.00 2024-01-15 06:57:10.000 015 -2072.78 660.91 -68890.58 68852.55 2024-01-15 06:57:11.000 015 -2072.75 661.05 -68891.95 88888.00 2024-01-15 06:57:12.000 015 -2072.77 661.14 -68892.08 88888.00 2024-01-15 06:57:13.000 015 -2072.87 661.13 -68892.40 88888.00 2024-01-15 06:57:14.000 015 -2072.90 661.27 -68892.63 88888.00 2024-01-15 06:57:15.000 015 -2072.90 661.38 -68892.84 88888.00 2024-01-15 06:57:16.000 015 -2072.96 661.51 -68893.04 88888.00 2024-01-15 06:57:17.000 015 -2073.00 661.63 -68893.22 88888.00 2024-01-15 06:57:18.000 015 -2073.00 661.79 -68893.46 88888.00 2024-01-15 06:57:19.000 015 -2073.04 661.86 -68893.64 88888.00 2024-01-15 06:57:20.000 015 -2073.10 661.93 -68893.95 68854.45 2024-01-15 06:57:21.000 015 -2073.10 662.09 -68894.18 88888.00 2024-01-15 06:57:22.000 015 -2073.11 662.16 -68894.42 88888.00 2024-01-15 06:57:23.000 015 -2073.14 662.24 -68894.58 88888.00 2024-01-15 06:57:24.000 015 -2073.25 662.33 -68894.77 88888.00 2024-01-15 06:57:25.000 015 -2073.31 662.47 -68894.90 88888.00 2024-01-15 06:57:26.000 015 -2073.42 662.52 -68895.16 88888.00 2024-01-15 06:57:27.000 015 -2073.51 662.66 -68895.31 88888.00 2024-01-15 06:57:28.000 015 -2073.55 662.71 -68895.47 88888.00 2024-01-15 06:57:29.000 015 -2073.63 662.83 -68895.56 88888.00 2024-01-15 06:57:30.000 015 -2073.78 662.89 -68895.75 68856.55 2024-01-15 06:57:31.000 015 -2073.88 663.03 -68895.89 88888.00 2024-01-15 06:57:32.000 015 -2073.99 663.12 -68896.01 88888.00 2024-01-15 06:57:33.000 015 -2074.02 663.26 -68896.20 88888.00 2024-01-15 06:57:34.000 015 -2074.07 663.30 -68896.44 88888.00 2024-01-15 06:57:35.000 015 -2074.15 663.34 -68896.53 88888.00 2024-01-15 06:57:36.000 015 -2074.28 663.37 -68896.53 88888.00 2024-01-15 06:57:37.000 015 -2074.36 663.37 -68896.57 88888.00 2024-01-15 06:57:38.000 015 -2074.43 663.39 -68896.63 88888.00 2024-01-15 06:57:39.000 015 -2074.43 663.44 -68896.64 88888.00 2024-01-15 06:57:40.000 015 -2074.51 663.47 -68896.73 68858.34 2024-01-15 06:57:41.000 015 -2074.64 663.39 -68896.87 88888.00 2024-01-15 06:57:42.000 015 -2074.64 663.43 -68896.88 88888.00 2024-01-15 06:57:43.000 015 -2074.71 663.47 -68896.92 88888.00 2024-01-15 06:57:44.000 015 -2074.74 663.49 -68896.90 88888.00 2024-01-15 06:57:45.000 015 -2074.83 663.49 -68896.82 88888.00 2024-01-15 06:57:46.000 015 -2074.92 663.50 -68896.82 88888.00 2024-01-15 06:57:47.000 015 -2074.97 663.51 -68896.79 88888.00 2024-01-15 06:57:48.000 015 -2075.04 663.49 -68896.76 88888.00 2024-01-15 06:57:49.000 015 -2075.09 663.51 -68896.72 88888.00 2024-01-15 06:57:50.000 015 -2075.15 663.50 -68896.74 68858.67 2024-01-15 06:57:51.000 015 -2075.13 663.49 -68896.85 88888.00 2024-01-15 06:57:52.000 015 -2075.16 663.40 -68896.91 88888.00 2024-01-15 06:57:53.000 015 -2075.26 663.33 -68896.92 88888.00 2024-01-15 06:57:54.000 015 -2075.29 663.35 -68896.79 88888.00 2024-01-15 06:57:55.000 015 -2075.34 663.36 -68896.84 88888.00 2024-01-15 06:57:56.000 015 -2075.46 663.34 -68896.82 88888.00 2024-01-15 06:57:57.000 015 -2075.48 663.46 -68896.82 88888.00 2024-01-15 06:57:58.000 015 -2075.63 663.36 -68896.93 88888.00 2024-01-15 06:57:59.000 015 -2075.61 663.41 -68896.98 88888.00 2024-01-15 06:58:00.000 015 -2075.71 663.37 -68897.10 68858.75 2024-01-15 06:58:01.000 015 -2075.69 663.42 -68897.11 88888.00 2024-01-15 06:58:02.000 015 -2075.78 663.38 -68897.18 88888.00 2024-01-15 06:58:03.000 015 -2075.80 663.36 -68897.20 88888.00 2024-01-15 06:58:04.000 015 -2075.81 663.37 -68897.25 88888.00 2024-01-15 06:58:05.000 015 -2075.89 663.30 -68897.38 88888.00 2024-01-15 06:58:06.000 015 -2075.93 663.33 -68897.33 88888.00 2024-01-15 06:58:07.000 015 -2076.03 663.27 -68897.34 88888.00 2024-01-15 06:58:08.000 015 -2075.99 663.36 -68897.21 88888.00 2024-01-15 06:58:09.000 015 -2076.08 663.28 -68897.25 88888.00 2024-01-15 06:58:10.000 015 -2076.15 663.27 -68897.28 68859.18 2024-01-15 06:58:11.000 015 -2076.21 663.28 -68897.35 88888.00 2024-01-15 06:58:12.000 015 -2076.22 663.34 -68897.45 88888.00 2024-01-15 06:58:13.000 015 -2076.29 663.27 -68897.58 88888.00 2024-01-15 06:58:14.000 015 -2076.33 663.30 -68897.64 88888.00 2024-01-15 06:58:15.000 015 -2076.35 663.34 -68897.64 88888.00 2024-01-15 06:58:16.000 015 -2076.41 663.35 -68897.68 88888.00 2024-01-15 06:58:17.000 015 -2076.44 663.32 -68897.73 88888.00 2024-01-15 06:58:18.000 015 -2076.48 663.30 -68897.82 88888.00 2024-01-15 06:58:19.000 015 -2076.51 663.29 -68897.89 88888.00 2024-01-15 06:58:20.000 015 -2076.50 663.29 -68897.95 68859.55 2024-01-15 06:58:21.000 015 -2076.55 663.26 -68898.03 88888.00 2024-01-15 06:58:22.000 015 -2076.59 663.24 -68898.09 88888.00 2024-01-15 06:58:23.000 015 -2076.60 663.26 -68898.16 88888.00 2024-01-15 06:58:24.000 015 -2076.64 663.25 -68898.18 88888.00 2024-01-15 06:58:25.000 015 -2076.68 663.27 -68898.23 88888.00 2024-01-15 06:58:26.000 015 -2076.72 663.27 -68898.27 88888.00 2024-01-15 06:58:27.000 015 -2076.79 663.27 -68898.27 88888.00 2024-01-15 06:58:28.000 015 -2076.83 663.31 -68898.28 88888.00 2024-01-15 06:58:29.000 015 -2076.88 663.27 -68898.35 88888.00 2024-01-15 06:58:30.000 015 -2076.89 663.30 -68898.45 68860.09 2024-01-15 06:58:31.000 015 -2076.87 663.32 -68898.52 88888.00 2024-01-15 06:58:32.000 015 -2076.96 663.22 -68898.62 88888.00 2024-01-15 06:58:33.000 015 -2076.95 663.28 -68898.63 88888.00 2024-01-15 06:58:34.000 015 -2077.00 663.26 -68898.71 88888.00 2024-01-15 06:58:35.000 015 -2077.00 663.27 -68898.79 88888.00 2024-01-15 06:58:36.000 015 -2077.08 663.19 -68898.95 88888.00 2024-01-15 06:58:37.000 015 -2077.03 663.21 -68899.01 88888.00 2024-01-15 06:58:38.000 015 -2076.99 663.27 -68899.11 88888.00 2024-01-15 06:58:39.000 015 -2077.01 663.21 -68899.25 88888.00 2024-01-15 06:58:40.000 015 -2077.01 663.25 -68899.39 68860.69 2024-01-15 06:58:41.000 015 -2076.97 663.25 -68899.47 88888.00 2024-01-15 06:58:42.000 015 -2077.05 663.16 -68899.66 88888.00 2024-01-15 06:58:43.000 015 -2077.06 663.19 -68899.76 88888.00 2024-01-15 06:58:44.000 015 -2077.00 663.22 -68899.89 88888.00 2024-01-15 06:58:45.000 015 -2076.98 663.24 -68900.07 88888.00 2024-01-15 06:58:46.000 015 -2076.97 663.23 -68900.26 88888.00 2024-01-15 06:58:47.000 015 -2076.96 663.21 -68900.51 88888.00 2024-01-15 06:58:48.000 015 -2076.97 663.18 -68900.74 88888.00 2024-01-15 06:58:49.000 015 -2076.90 663.20 -68900.93 88888.00 2024-01-15 06:58:50.000 015 -2076.85 663.26 -68901.09 68861.85 2024-01-15 06:58:51.000 015 -2076.82 663.27 -68901.20 88888.00 2024-01-15 06:58:52.000 015 -2076.86 663.20 -68901.35 88888.00 2024-01-15 06:58:53.000 015 -2076.83 663.18 -68901.49 88888.00 2024-01-15 06:58:54.000 015 -2076.79 663.22 -68901.61 88888.00 2024-01-15 06:58:55.000 015 -2076.74 663.23 -68901.87 88888.00 2024-01-15 06:58:56.000 015 -2076.77 663.21 -68902.08 88888.00 2024-01-15 06:58:57.000 015 -2076.74 663.23 -68902.25 88888.00 2024-01-15 06:58:58.000 015 -2076.72 663.19 -68902.46 88888.00 2024-01-15 06:58:59.000 015 -2076.74 663.15 -68902.65 88888.00 2024-01-15 06:59:00.000 015 -2076.74 663.11 -68902.83 68863.71 2024-01-15 06:59:01.000 015 -2076.67 663.15 -68902.92 88888.00 2024-01-15 06:59:02.000 015 -2076.67 663.05 -68903.17 88888.00 2024-01-15 06:59:03.000 015 -2076.70 662.98 -68903.35 88888.00 2024-01-15 06:59:04.000 015 -2076.63 663.07 -68903.37 88888.00 2024-01-15 06:59:05.000 015 -2076.62 663.01 -68903.48 88888.00 2024-01-15 06:59:06.000 015 -2076.68 662.94 -68903.65 88888.00 2024-01-15 06:59:07.000 015 -2076.66 662.88 -68903.77 88888.00 2024-01-15 06:59:08.000 015 -2076.67 662.89 -68903.90 88888.00 2024-01-15 06:59:09.000 015 -2076.66 662.91 -68903.93 88888.00 2024-01-15 06:59:10.000 015 -2076.75 662.87 -68904.12 68865.40 2024-01-15 06:59:11.000 015 -2076.75 662.92 -68904.21 88888.00 2024-01-15 06:59:12.000 015 -2076.79 662.84 -68904.33 88888.00 2024-01-15 06:59:13.000 015 -2076.79 662.85 -68904.43 88888.00 2024-01-15 06:59:14.000 015 -2076.79 662.84 -68904.60 88888.00 2024-01-15 06:59:15.000 015 -2076.83 662.87 -68904.74 88888.00 2024-01-15 06:59:16.000 015 -2076.87 662.85 -68904.86 88888.00 2024-01-15 06:59:17.000 015 -2076.90 662.85 -68905.02 88888.00 2024-01-15 06:59:18.000 015 -2076.94 662.86 -68905.15 88888.00 2024-01-15 06:59:19.000 015 -2076.95 662.87 -68905.25 88888.00 2024-01-15 06:59:20.000 015 -2077.00 662.90 -68905.37 68866.60 2024-01-15 06:59:21.000 015 -2077.04 662.85 -68905.47 88888.00 2024-01-15 06:59:22.000 015 -2077.07 662.83 -68905.59 88888.00 2024-01-15 06:59:23.000 015 -2077.07 662.87 -68905.63 88888.00 2024-01-15 06:59:24.000 015 -2077.08 662.89 -68905.76 88888.00 2024-01-15 06:59:25.000 015 -2077.19 662.82 -68905.92 88888.00 2024-01-15 06:59:26.000 015 -2077.14 662.88 -68905.95 88888.00 2024-01-15 06:59:27.000 015 -2077.18 662.86 -68906.09 88888.00 2024-01-15 06:59:28.000 015 -2077.22 662.82 -68906.21 88888.00 2024-01-15 06:59:29.000 015 -2077.32 662.81 -68906.33 88888.00 2024-01-15 06:59:30.000 015 -2077.27 662.90 -68906.40 68867.85 2024-01-15 06:59:31.000 015 -2077.33 662.87 -68906.55 88888.00 2024-01-15 06:59:32.000 015 -2077.36 662.82 -68906.61 88888.00 2024-01-15 06:59:33.000 015 -2077.38 662.88 -68906.65 88888.00 2024-01-15 06:59:34.000 015 -2077.35 662.88 -68906.77 88888.00 2024-01-15 06:59:35.000 015 -2077.40 662.91 -68906.86 88888.00 2024-01-15 06:59:36.000 015 -2077.37 662.96 -68906.93 88888.00 2024-01-15 06:59:37.000 015 -2077.46 662.92 -68907.09 88888.00 2024-01-15 06:59:38.000 015 -2077.53 662.90 -68907.21 88888.00 2024-01-15 06:59:39.000 015 -2077.52 662.98 -68907.24 88888.00 2024-01-15 06:59:40.000 015 -2077.54 662.99 -68907.37 68868.97 2024-01-15 06:59:41.000 015 -2077.63 662.91 -68907.46 88888.00 2024-01-15 06:59:42.000 015 -2077.64 662.92 -68907.54 88888.00 2024-01-15 06:59:43.000 015 -2077.65 663.00 -68907.56 88888.00 2024-01-15 06:59:44.000 015 -2077.66 663.01 -68907.67 88888.00 2024-01-15 06:59:45.000 015 -2077.71 662.99 -68907.81 88888.00 2024-01-15 06:59:46.000 015 -2077.75 663.00 -68907.89 88888.00 2024-01-15 06:59:47.000 015 -2077.72 663.02 -68908.01 88888.00 2024-01-15 06:59:48.000 015 -2077.80 662.97 -68908.17 88888.00 2024-01-15 06:59:49.000 015 -2077.81 663.02 -68908.30 88888.00 2024-01-15 06:59:50.000 015 -2077.79 663.07 -68908.45 68869.76 2024-01-15 06:59:51.000 015 -2077.77 663.06 -68908.57 88888.00 2024-01-15 06:59:52.000 015 -2077.79 663.09 -68908.73 88888.00 2024-01-15 06:59:53.000 015 -2077.77 663.09 -68908.86 88888.00 2024-01-15 06:59:54.000 015 -2077.76 663.09 -68909.05 88888.00 2024-01-15 06:59:55.000 015 -2077.76 663.09 -68909.22 88888.00 2024-01-15 06:59:56.000 015 -2077.70 663.19 -68909.33 88888.00 2024-01-15 06:59:57.000 015 -2077.74 663.17 -68909.51 88888.00 2024-01-15 06:59:58.000 015 -2077.67 663.23 -68909.64 88888.00 2024-01-15 06:59:59.000 015 -2077.63 663.30 -68909.81 88888.00 2024-01-15 07:00:00.000 015 -2077.56 663.35 -68909.96 68871.13 2024-01-15 07:00:01.000 015 -2077.55 663.37 -68910.17 88888.00 2024-01-15 07:00:02.000 015 -2077.55 663.29 -68910.44 88888.00 2024-01-15 07:00:03.000 015 -2077.52 663.36 -68910.58 88888.00 2024-01-15 07:00:04.000 015 -2077.43 663.46 -68910.78 88888.00 2024-01-15 07:00:05.000 015 -2077.40 663.50 -68911.01 88888.00 2024-01-15 07:00:06.000 015 -2077.37 663.52 -68911.20 88888.00 2024-01-15 07:00:07.000 015 -2077.29 663.59 -68911.40 88888.00 2024-01-15 07:00:08.000 015 -2077.27 663.62 -68911.62 88888.00 2024-01-15 07:00:09.000 015 -2077.30 663.63 -68911.84 88888.00 2024-01-15 07:00:10.000 015 -2077.17 663.70 -68911.98 68872.98 2024-01-15 07:00:11.000 015 -2077.14 663.75 -68912.16 88888.00 2024-01-15 07:00:12.000 015 -2077.08 663.74 -68912.29 88888.00 2024-01-15 07:00:13.000 015 -2077.09 663.72 -68912.51 88888.00 2024-01-15 07:00:14.000 015 -2077.06 663.76 -68912.70 88888.00 2024-01-15 07:00:15.000 015 -2077.02 663.81 -68912.86 88888.00 2024-01-15 07:00:16.000 015 -2076.93 663.90 -68912.87 88888.00 2024-01-15 07:00:17.000 015 -2076.88 663.93 -68913.21 88888.00 2024-01-15 07:00:18.000 015 -2076.84 663.99 -68913.37 88888.00 2024-01-15 07:00:19.000 015 -2076.81 663.99 -68913.58 88888.00 2024-01-15 07:00:20.000 015 -2076.78 664.04 -68913.76 68874.80 2024-01-15 07:00:21.000 015 -2076.75 664.07 -68913.91 88888.00 2024-01-15 07:00:22.000 015 -2076.73 664.06 -68914.10 88888.00 2024-01-15 07:00:23.000 015 -2076.65 664.12 -68914.21 88888.00 2024-01-15 07:00:24.000 015 -2076.59 664.17 -68914.40 88888.00 2024-01-15 07:00:25.000 015 -2076.52 664.21 -68914.66 88888.00 2024-01-15 07:00:26.000 015 -2076.45 664.23 -68914.87 88888.00 2024-01-15 07:00:27.000 015 -2076.37 664.26 -68915.06 88888.00 2024-01-15 07:00:28.000 015 -2076.27 664.33 -68915.26 88888.00 2024-01-15 07:00:29.000 015 -2076.22 664.37 -68915.46 88888.00 2024-01-15 07:00:30.000 015 -2076.17 664.36 -68915.67 68876.67 2024-01-15 07:00:31.000 015 -2076.13 664.46 -68915.80 88888.00 2024-01-15 07:00:32.000 015 -2076.15 664.48 -68916.03 88888.00 2024-01-15 07:00:33.000 015 -2076.15 664.49 -68916.22 88888.00 2024-01-15 07:00:34.000 015 -2076.08 664.60 -68916.41 88888.00 2024-01-15 07:00:35.000 015 -2076.03 664.66 -68916.63 88888.00 2024-01-15 07:00:36.000 015 -2075.98 664.71 -68916.87 88888.00 2024-01-15 07:00:37.000 015 -2075.93 664.76 -68917.11 88888.00 2024-01-15 07:00:38.000 015 -2075.91 664.80 -68917.33 88888.00 2024-01-15 07:00:39.000 015 -2075.85 664.84 -68917.53 88888.00 2024-01-15 07:00:40.000 015 -2075.81 664.90 -68917.73 68878.65 2024-01-15 07:00:41.000 015 -2075.74 664.96 -68917.92 88888.00 2024-01-15 07:00:42.000 015 -2075.75 664.98 -68918.14 88888.00 2024-01-15 07:00:43.000 015 -2075.68 665.07 -68918.32 88888.00 2024-01-15 07:00:44.000 015 -2075.66 665.12 -68918.55 88888.00 2024-01-15 07:00:45.000 015 -2075.58 665.22 -68918.75 88888.00 2024-01-15 07:00:46.000 015 -2075.51 665.27 -68918.93 88888.00 2024-01-15 07:00:47.000 015 -2075.47 665.32 -68919.15 88888.00 2024-01-15 07:00:48.000 015 -2075.44 665.40 -68919.32 88888.00 2024-01-15 07:00:49.000 015 -2075.43 665.41 -68919.50 88888.00 2024-01-15 07:00:50.000 015 -2075.41 665.45 -68919.69 68880.74 2024-01-15 07:00:51.000 015 -2075.34 665.52 -68919.80 88888.00 2024-01-15 07:00:52.000 015 -2075.35 665.50 -68920.01 88888.00 2024-01-15 07:00:53.000 015 -2075.27 665.61 -68920.12 88888.00 2024-01-15 07:00:54.000 015 -2075.25 665.63 -68920.39 88888.00 2024-01-15 07:00:55.000 015 -2075.17 665.72 -68920.60 88888.00 2024-01-15 07:00:56.000 015 -2075.16 665.70 -68920.83 88888.00 2024-01-15 07:00:57.000 015 -2075.10 665.74 -68921.00 88888.00 2024-01-15 07:00:58.000 015 -2075.06 665.78 -68921.21 88888.00 2024-01-15 07:00:59.000 015 -2075.04 665.83 -68921.36 88888.00 2024-01-15 07:01:00.000 015 -2074.98 665.89 -68921.47 68882.58 2024-01-15 07:01:01.000 015 -2074.94 665.95 -68921.62 88888.00 2024-01-15 07:01:02.000 015 -2074.97 665.88 -68921.82 88888.00 2024-01-15 07:01:03.000 015 -2074.90 665.93 -68921.99 88888.00 2024-01-15 07:01:04.000 015 -2074.86 666.00 -68922.16 88888.00 2024-01-15 07:01:05.000 015 -2074.81 666.01 -68922.41 88888.00 2024-01-15 07:01:06.000 015 -2074.75 666.08 -68922.56 88888.00 2024-01-15 07:01:07.000 015 -2074.72 666.13 -68922.75 88888.00 2024-01-15 07:01:08.000 015 -2074.69 666.19 -68922.90 88888.00 2024-01-15 07:01:09.000 015 -2074.68 666.23 -68923.12 88888.00 2024-01-15 07:01:10.000 015 -2074.62 666.23 -68923.26 68884.41 2024-01-15 07:01:11.000 015 -2074.59 666.28 -68923.41 88888.00 2024-01-15 07:01:12.000 015 -2074.55 666.29 -68923.51 88888.00 2024-01-15 07:01:13.000 015 -2074.51 666.26 -68923.67 88888.00 2024-01-15 07:01:14.000 015 -2074.48 666.37 -68923.85 88888.00 2024-01-15 07:01:15.000 015 -2074.47 666.33 -68924.09 88888.00 2024-01-15 07:01:16.000 015 -2074.43 666.40 -68924.30 88888.00 2024-01-15 07:01:17.000 015 -2074.37 666.41 -68924.42 88888.00 2024-01-15 07:01:18.000 015 -2074.36 666.42 -68924.52 88888.00 2024-01-15 07:01:19.000 015 -2074.33 666.44 -68924.59 88888.00 2024-01-15 07:01:20.000 015 -2074.32 666.45 -68924.71 68886.08 2024-01-15 07:01:21.000 015 -2074.24 666.51 -68924.79 88888.00 2024-01-15 07:01:22.000 015 -2074.26 666.41 -68925.03 88888.00 2024-01-15 07:01:23.000 015 -2074.23 666.42 -68925.17 88888.00 2024-01-15 07:01:24.000 015 -2074.14 666.47 -68925.26 88888.00 2024-01-15 07:01:25.000 015 -2074.10 666.51 -68925.40 88888.00 2024-01-15 07:01:26.000 015 -2074.08 666.52 -68925.52 88888.00 2024-01-15 07:01:27.000 015 -2074.04 666.50 -68925.68 88888.00 2024-01-15 07:01:28.000 015 -2074.00 666.51 -68925.80 88888.00 2024-01-15 07:01:29.000 015 -2074.02 666.45 -68925.93 88888.00 2024-01-15 07:01:30.000 015 -2073.96 666.49 -68925.95 68887.51 2024-01-15 07:01:31.000 015 -2073.91 666.53 -68926.07 88888.00 2024-01-15 07:01:32.000 015 -2073.88 666.48 -68926.18 88888.00 2024-01-15 07:01:33.000 015 -2073.87 666.47 -68926.24 88888.00 2024-01-15 07:01:34.000 015 -2073.85 666.51 -68926.36 88888.00 2024-01-15 07:01:35.000 015 -2073.83 666.50 -68926.51 88888.00 2024-01-15 07:01:36.000 015 -2073.82 666.52 -68926.64 88888.00 2024-01-15 07:01:37.000 015 -2073.74 666.60 -68926.74 88888.00 2024-01-15 07:01:38.000 015 -2073.74 666.60 -68926.91 88888.00 2024-01-15 07:01:39.000 015 -2073.72 666.60 -68927.06 88888.00 2024-01-15 07:01:40.000 015 -2073.64 666.68 -68927.19 68888.56 2024-01-15 07:01:41.000 015 -2073.65 666.66 -68927.33 88888.00 2024-01-15 07:01:42.000 015 -2073.67 666.65 -68927.47 88888.00 2024-01-15 07:01:43.000 015 -2073.64 666.68 -68927.54 88888.00 2024-01-15 07:01:44.000 015 -2073.61 666.74 -68927.68 88888.00 2024-01-15 07:01:45.000 015 -2073.57 666.76 -68927.83 88888.00 2024-01-15 07:01:46.000 015 -2073.59 666.73 -68928.02 88888.00 2024-01-15 07:01:47.000 015 -2073.55 666.80 -68928.11 88888.00 2024-01-15 07:01:48.000 015 -2073.49 666.85 -68928.28 88888.00 2024-01-15 07:01:49.000 015 -2073.45 666.89 -68928.46 88888.00 2024-01-15 07:01:50.000 015 -2073.44 666.91 -68928.57 68889.94 2024-01-15 07:01:51.000 015 -2073.43 666.94 -68928.77 88888.00 2024-01-15 07:01:52.000 015 -2073.32 666.95 -68928.90 88888.00 2024-01-15 07:01:53.000 015 -2073.35 666.91 -68929.07 88888.00 2024-01-15 07:01:54.000 015 -2073.30 666.95 -68929.18 88888.00 2024-01-15 07:01:55.000 015 -2073.24 667.02 -68929.32 88888.00 2024-01-15 07:01:56.000 015 -2073.20 667.03 -68929.41 88888.00 2024-01-15 07:01:57.000 015 -2073.15 667.04 -68929.53 88888.00 2024-01-15 07:01:58.000 015 -2073.09 667.09 -68929.62 88888.00 2024-01-15 07:01:59.000 015 -2073.11 667.03 -68929.86 88888.00 2024-01-15 07:02:00.000 015 -2073.10 667.04 -68930.00 68891.40 2024-01-15 07:02:01.000 015 -2073.07 667.10 -68930.14 88888.00 2024-01-15 07:02:02.000 015 -2073.02 667.13 -68930.25 88888.00 2024-01-15 07:02:03.000 015 -2073.00 667.15 -68930.36 88888.00 2024-01-15 07:02:04.000 015 -2072.96 667.19 -68930.51 88888.00 2024-01-15 07:02:05.000 015 -2072.90 667.25 -68930.62 88888.00 2024-01-15 07:02:06.000 015 -2072.92 667.25 -68930.78 88888.00 2024-01-15 07:02:07.000 015 -2072.86 667.31 -68930.87 88888.00 2024-01-15 07:02:08.000 015 -2072.88 667.29 -68931.06 88888.00 2024-01-15 07:02:09.000 015 -2072.84 667.29 -68931.16 88888.00 2024-01-15 07:02:10.000 015 -2072.82 667.29 -68931.26 68892.78 2024-01-15 07:02:11.000 015 -2072.80 667.34 -68931.28 88888.00 2024-01-15 07:02:12.000 015 -2072.84 667.27 -68931.36 88888.00 2024-01-15 07:02:13.000 015 -2072.80 667.35 -68931.38 88888.00 2024-01-15 07:02:14.000 015 -2072.85 667.33 -68931.47 88888.00 2024-01-15 07:02:15.000 015 -2072.85 667.35 -68931.62 88888.00 2024-01-15 07:02:16.000 015 -2072.85 667.31 -68931.74 88888.00 2024-01-15 07:02:17.000 015 -2072.85 667.34 -68931.82 88888.00 2024-01-15 07:02:18.000 015 -2072.81 667.37 -68931.88 88888.00 2024-01-15 07:02:19.000 015 -2072.74 667.45 -68931.96 88888.00 2024-01-15 07:02:20.000 015 -2072.74 667.44 -68932.09 68893.74 2024-01-15 07:02:21.000 015 -2072.78 667.45 -68932.22 88888.00 2024-01-15 07:02:22.000 015 -2072.78 667.44 -68932.33 88888.00 2024-01-15 07:02:23.000 015 -2072.78 667.44 -68932.42 88888.00 2024-01-15 07:02:24.000 015 -2072.79 667.44 -68932.47 88888.00 2024-01-15 07:02:25.000 015 -2072.77 667.49 -68932.50 88888.00 2024-01-15 07:02:26.000 015 -2072.76 667.52 -68932.56 88888.00 2024-01-15 07:02:27.000 015 -2072.78 667.47 -68932.67 88888.00 2024-01-15 07:02:28.000 015 -2072.75 667.53 -68932.68 88888.00 2024-01-15 07:02:29.000 015 -2072.75 667.50 -68932.76 88888.00 2024-01-15 07:02:30.000 015 -2072.75 667.55 -68932.82 68894.64 2024-01-15 07:02:31.000 015 -2072.75 667.55 -68932.88 88888.00 2024-01-15 07:02:32.000 015 -2072.69 667.56 -68932.96 88888.00 2024-01-15 07:02:33.000 015 -2072.75 667.47 -68933.07 88888.00 2024-01-15 07:02:34.000 015 -2072.66 667.54 -68933.07 88888.00 2024-01-15 07:02:35.000 015 -2072.75 667.46 -68933.22 88888.00 2024-01-15 07:02:36.000 015 -2072.72 667.49 -68933.28 88888.00 2024-01-15 07:02:37.000 015 -2072.73 667.49 -68933.39 88888.00 2024-01-15 07:02:38.000 015 -2072.78 667.44 -68933.51 88888.00 2024-01-15 07:02:39.000 015 -2072.75 667.53 -68933.56 88888.00 2024-01-15 07:02:40.000 015 -2072.73 667.53 -68933.66 68895.39 2024-01-15 07:02:41.000 015 -2072.74 667.52 -68933.71 88888.00 2024-01-15 07:02:42.000 015 -2072.71 667.52 -68933.78 88888.00 2024-01-15 07:02:43.000 015 -2072.70 667.53 -68933.89 88888.00 2024-01-15 07:02:44.000 015 -2072.68 667.53 -68934.01 88888.00 2024-01-15 07:02:45.000 015 -2072.62 667.62 -68934.11 88888.00 2024-01-15 07:02:46.000 015 -2072.60 667.63 -68934.24 88888.00 2024-01-15 07:02:47.000 015 -2072.58 667.68 -68934.38 88888.00 2024-01-15 07:02:48.000 015 -2072.61 667.70 -68934.50 88888.00 2024-01-15 07:02:49.000 015 -2072.56 667.73 -68934.58 88888.00 2024-01-15 07:02:50.000 015 -2072.55 667.73 -68934.67 68896.27 2024-01-15 07:02:51.000 015 -2072.51 667.76 -68934.78 88888.00 2024-01-15 07:02:52.000 015 -2072.56 667.77 -68934.93 88888.00 2024-01-15 07:02:53.000 015 -2072.52 667.78 -68935.03 88888.00 2024-01-15 07:02:54.000 015 -2072.50 667.78 -68935.14 88888.00 2024-01-15 07:02:55.000 015 -2072.43 667.88 -68935.27 88888.00 2024-01-15 07:02:56.000 015 -2072.46 667.85 -68935.38 88888.00 2024-01-15 07:02:57.000 015 -2072.43 667.85 -68935.55 88888.00 2024-01-15 07:02:58.000 015 -2072.40 667.91 -68935.61 88888.00 2024-01-15 07:02:59.000 015 -2072.36 667.95 -68935.72 88888.00 2024-01-15 07:03:00.000 015 -2072.29 667.93 -68935.84 68897.46 2024-01-15 07:03:01.000 015 -2072.26 667.96 -68935.97 88888.00 2024-01-15 07:03:02.000 015 -2072.20 667.96 -68936.11 88888.00 2024-01-15 07:03:03.000 015 -2072.19 667.99 -68936.17 88888.00 2024-01-15 07:03:04.000 015 -2072.13 668.03 -68936.42 88888.00 2024-01-15 07:03:05.000 015 -2072.10 668.04 -68936.38 88888.00 2024-01-15 07:03:06.000 015 -2072.08 668.04 -68936.52 88888.00 2024-01-15 07:03:07.000 015 -2072.03 668.10 -68936.66 88888.00 2024-01-15 07:03:08.000 015 -2071.97 668.08 -68936.80 88888.00 2024-01-15 07:03:09.000 015 -2071.92 668.12 -68936.93 88888.00 2024-01-15 07:03:10.000 015 -2071.85 668.15 -68937.00 68898.58 2024-01-15 07:03:11.000 015 -2071.85 668.13 -68937.18 88888.00 2024-01-15 07:03:12.000 015 -2071.75 668.14 -68937.28 88888.00 2024-01-15 07:03:13.000 015 -2071.70 668.18 -68937.39 88888.00 2024-01-15 07:03:14.000 015 -2071.67 668.18 -68937.53 88888.00 2024-01-15 07:03:15.000 015 -2071.58 668.23 -68937.67 88888.00 2024-01-15 07:03:16.000 015 -2071.52 668.27 -68937.81 88888.00 2024-01-15 07:03:17.000 015 -2071.46 668.28 -68938.02 88888.00 2024-01-15 07:03:18.000 015 -2071.39 668.36 -68938.13 88888.00 2024-01-15 07:03:19.000 015 -2071.37 668.33 -68938.31 88888.00 2024-01-15 07:03:20.000 015 -2071.25 668.42 -68938.40 68899.84 2024-01-15 07:03:21.000 015 -2071.23 668.39 -68938.55 88888.00 2024-01-15 07:03:22.000 015 -2071.14 668.47 -68938.62 88888.00 2024-01-15 07:03:23.000 015 -2071.07 668.48 -68938.70 88888.00 2024-01-15 07:03:24.000 015 -2071.06 668.54 -68938.87 88888.00 2024-01-15 07:03:25.000 015 -2070.98 668.59 -68938.95 88888.00 2024-01-15 07:03:26.000 015 -2070.91 668.67 -68939.04 88888.00 2024-01-15 07:03:27.000 015 -2070.89 668.68 -68939.17 88888.00 2024-01-15 07:03:28.000 015 -2070.85 668.72 -68939.30 88888.00 2024-01-15 07:03:29.000 015 -2070.77 668.74 -68939.39 88888.00 2024-01-15 07:03:30.000 015 -2070.73 668.77 -68939.57 68901.12 2024-01-15 07:03:31.000 015 -2070.67 668.82 -68939.66 88888.00 2024-01-15 07:03:32.000 015 -2070.63 668.86 -68939.76 88888.00 2024-01-15 07:03:33.000 015 -2070.61 668.92 -68939.78 88888.00 2024-01-15 07:03:34.000 015 -2070.48 669.00 -68939.89 88888.00 2024-01-15 07:03:35.000 015 -2070.55 669.04 -68940.01 88888.00 2024-01-15 07:03:36.000 015 -2070.50 669.06 -68940.06 88888.00 2024-01-15 07:03:37.000 015 -2070.43 669.12 -68940.16 88888.00 2024-01-15 07:03:38.000 015 -2070.41 669.13 -68940.27 88888.00 2024-01-15 07:03:39.000 015 -2070.36 669.19 -68940.37 88888.00 2024-01-15 07:03:40.000 015 -2070.28 669.28 -68940.42 68902.16 2024-01-15 07:03:41.000 015 -2070.32 669.29 -68940.58 88888.00 2024-01-15 07:03:42.000 015 -2070.29 669.27 -68940.72 88888.00 2024-01-15 07:03:43.000 015 -2070.20 669.38 -68940.74 88888.00 2024-01-15 07:03:44.000 015 -2070.17 669.40 -68940.85 88888.00 2024-01-15 07:03:45.000 015 -2070.14 669.47 -68940.98 88888.00 2024-01-15 07:03:46.000 015 -2070.12 669.49 -68941.10 88888.00 2024-01-15 07:03:47.000 015 -2070.08 669.51 -68941.16 88888.00 2024-01-15 07:03:48.000 015 -2070.07 669.59 -68941.23 88888.00 2024-01-15 07:03:49.000 015 -2070.00 669.69 -68941.29 88888.00 2024-01-15 07:03:50.000 015 -2070.00 669.74 -68941.40 68903.15 2024-01-15 07:03:51.000 015 -2069.97 669.81 -68941.47 88888.00 2024-01-15 07:03:52.000 015 -2069.92 669.83 -68941.56 88888.00 2024-01-15 07:03:53.000 015 -2069.90 669.85 -68941.66 88888.00 2024-01-15 07:03:54.000 015 -2069.91 669.90 -68941.80 88888.00 2024-01-15 07:03:55.000 015 -2069.86 669.99 -68941.88 88888.00 2024-01-15 07:03:56.000 015 -2069.86 670.03 -68941.95 88888.00 2024-01-15 07:03:57.000 015 -2069.84 670.03 -68942.09 88888.00 2024-01-15 07:03:58.000 015 -2069.75 670.14 -68942.11 88888.00 2024-01-15 07:03:59.000 015 -2069.80 670.10 -68942.26 88888.00 2024-01-15 07:04:00.000 015 -2069.73 670.22 -68942.29 68904.02 2024-01-15 07:04:01.000 015 -2069.68 670.30 -68942.34 88888.00 2024-01-15 07:04:02.000 015 -2069.68 670.28 -68942.43 88888.00 2024-01-15 07:04:03.000 015 -2069.62 670.32 -68942.51 88888.00 2024-01-15 07:04:04.000 015 -2069.58 670.14 -68942.61 88888.00 2024-01-15 07:04:05.000 015 -2069.55 670.47 -68942.70 88888.00 2024-01-15 07:04:06.000 015 -2069.54 670.50 -68942.79 88888.00 2024-01-15 07:04:07.000 015 -2069.52 670.55 -68942.83 88888.00 2024-01-15 07:04:08.000 015 -2069.49 670.62 -68942.88 88888.00 2024-01-15 07:04:09.000 015 -2069.46 670.67 -68942.95 88888.00 2024-01-15 07:04:10.000 015 -2069.48 670.64 -68942.99 68904.89 2024-01-15 07:04:11.000 015 -2069.44 670.68 -68943.08 88888.00 2024-01-15 07:04:12.000 015 -2069.45 670.76 -68943.10 88888.00 2024-01-15 07:04:13.000 015 -2069.46 670.79 -68943.18 88888.00 2024-01-15 07:04:14.000 015 -2069.45 670.84 -68943.24 88888.00 2024-01-15 07:04:15.000 015 -2069.39 670.92 -68943.29 88888.00 2024-01-15 07:04:16.000 015 -2069.35 670.98 -68943.30 88888.00 2024-01-15 07:04:17.000 015 -2069.35 670.99 -68943.36 88888.00 2024-01-15 07:04:18.000 015 -2069.37 671.09 -68943.42 88888.00 2024-01-15 07:04:19.000 015 -2069.32 671.10 -68943.43 88888.00 2024-01-15 07:04:20.000 015 -2069.31 671.14 -68943.50 68905.51 2024-01-15 07:04:21.000 015 -2069.34 671.15 -68943.65 88888.00 2024-01-15 07:04:22.000 015 -2069.35 671.24 -68943.74 88888.00 2024-01-15 07:04:23.000 015 -2069.35 671.23 -68943.85 88888.00 2024-01-15 07:04:24.000 015 -2069.29 671.37 -68943.88 88888.00 2024-01-15 07:04:25.000 015 -2069.27 671.39 -68943.98 88888.00 2024-01-15 07:04:26.000 015 -2069.27 671.47 -68944.03 88888.00 2024-01-15 07:04:27.000 015 -2069.23 671.56 -68944.06 88888.00 2024-01-15 07:04:28.000 015 -2069.24 671.61 -68944.17 88888.00 2024-01-15 07:04:29.000 015 -2069.24 671.65 -68944.26 88888.00 2024-01-15 07:04:30.000 015 -2069.20 671.68 -68944.42 68906.23 2024-01-15 07:04:31.000 015 -2069.18 671.78 -68944.51 88888.00 2024-01-15 07:04:32.000 015 -2069.16 671.81 -68944.58 88888.00 2024-01-15 07:04:33.000 015 -2069.16 671.87 -68944.64 88888.00 2024-01-15 07:04:34.000 015 -2069.11 671.97 -68944.69 88888.00 2024-01-15 07:04:35.000 015 -2069.13 672.07 -68944.82 88888.00 2024-01-15 07:04:36.000 015 -2069.16 672.08 -68944.90 88888.00 2024-01-15 07:04:37.000 015 -2069.06 672.22 -68944.88 88888.00 2024-01-15 07:04:38.000 015 -2069.14 672.20 -68945.02 88888.00 2024-01-15 07:04:39.000 015 -2069.15 672.26 -68945.10 88888.00 2024-01-15 07:04:40.000 015 -2069.10 672.28 -68945.08 68907.04 2024-01-15 07:04:41.000 015 -2069.13 672.29 -68945.21 88888.00 2024-01-15 07:04:42.000 015 -2069.10 672.36 -68945.21 88888.00 2024-01-15 07:04:43.000 015 -2069.11 672.35 -68945.27 88888.00 2024-01-15 07:04:44.000 015 -2069.06 672.44 -68945.29 88888.00 2024-01-15 07:04:45.000 015 -2069.02 672.47 -68945.38 88888.00 2024-01-15 07:04:46.000 015 -2069.02 672.52 -68945.42 88888.00 2024-01-15 07:04:47.000 015 -2069.05 672.53 -68945.49 88888.00 2024-01-15 07:04:48.000 015 -2069.00 672.61 -68945.43 88888.00 2024-01-15 07:04:49.000 015 -2069.01 672.61 -68945.44 88888.00 2024-01-15 07:04:50.000 015 -2069.01 672.69 -68945.42 68907.67 2024-01-15 07:04:51.000 015 -2069.03 672.72 -68945.43 88888.00 2024-01-15 07:04:52.000 015 -2069.02 672.74 -68945.44 88888.00 2024-01-15 07:04:53.000 015 -2069.03 672.77 -68945.46 88888.00 2024-01-15 07:04:54.000 015 -2069.00 672.82 -68945.53 88888.00 2024-01-15 07:04:55.000 015 -2069.03 672.82 -68945.59 88888.00 2024-01-15 07:04:56.000 015 -2068.98 672.87 -68945.57 88888.00 2024-01-15 07:04:57.000 015 -2068.98 672.92 -68945.53 88888.00 2024-01-15 07:04:58.000 015 -2069.00 672.90 -68945.55 88888.00 2024-01-15 07:04:59.000 015 -2069.00 672.94 -68945.57 88888.00 2024-01-15 07:05:00.000 015 -2069.01 672.94 -68945.60 68907.88 2024-01-15 07:05:01.000 015 -2069.00 673.01 -68945.68 88888.00 2024-01-15 07:05:02.000 015 -2068.98 673.01 -68945.72 88888.00 2024-01-15 07:05:03.000 015 -2068.98 673.11 -68945.72 88888.00 2024-01-15 07:05:04.000 015 -2069.02 673.10 -68945.79 88888.00 2024-01-15 07:05:05.000 015 -2068.98 673.21 -68945.79 88888.00 2024-01-15 07:05:06.000 015 -2068.97 673.25 -68945.83 88888.00 2024-01-15 07:05:07.000 015 -2069.00 673.23 -68945.88 88888.00 2024-01-15 07:05:08.000 015 -2069.02 673.27 -68945.91 88888.00 2024-01-15 07:05:09.000 015 -2068.98 673.35 -68945.88 88888.00 2024-01-15 07:05:10.000 015 -2069.03 673.34 -68945.92 68908.18 2024-01-15 07:05:11.000 015 -2068.98 673.43 -68945.94 88888.00 2024-01-15 07:05:12.000 015 -2068.99 673.43 -68945.98 88888.00 2024-01-15 07:05:13.000 015 -2068.97 673.44 -68946.01 88888.00 2024-01-15 07:05:14.000 015 -2068.98 673.53 -68946.03 88888.00 2024-01-15 07:05:15.000 015 -2069.01 673.57 -68946.05 88888.00 2024-01-15 07:05:16.000 015 -2069.04 673.62 -68946.05 88888.00 2024-01-15 07:05:17.000 015 -2069.06 673.70 -68946.10 88888.00 2024-01-15 07:05:18.000 015 -2069.07 673.72 -68946.18 88888.00 2024-01-15 07:05:19.000 015 -2069.11 673.78 -68946.21 88888.00 2024-01-15 07:05:20.000 015 -2069.07 673.82 -68946.20 68908.44 2024-01-15 07:05:21.000 015 -2069.08 673.88 -68946.21 88888.00 2024-01-15 07:05:22.000 015 -2069.10 673.89 -68946.24 88888.00 2024-01-15 07:05:23.000 015 -2069.10 673.93 -68946.21 88888.00 2024-01-15 07:05:24.000 015 -2069.17 673.97 -68946.24 88888.00 2024-01-15 07:05:25.000 015 -2069.16 674.03 -68946.25 88888.00 2024-01-15 07:05:26.000 015 -2069.18 674.10 -68946.26 88888.00 2024-01-15 07:05:27.000 015 -2069.21 674.13 -68946.28 88888.00 2024-01-15 07:05:28.000 015 -2069.25 674.16 -68946.16 88888.00 2024-01-15 07:05:29.000 015 -2069.24 674.23 -68946.24 88888.00 2024-01-15 07:05:30.000 015 -2069.29 674.25 -68946.23 68908.63 2024-01-15 07:05:31.000 015 -2069.36 674.23 -68946.25 88888.00 2024-01-15 07:05:32.000 015 -2069.45 674.21 -68946.31 88888.00 2024-01-15 07:05:33.000 015 -2069.35 674.36 -68946.21 88888.00 2024-01-15 07:05:34.000 015 -2069.42 674.40 -68946.17 88888.00 2024-01-15 07:05:35.000 015 -2069.42 674.45 -68946.20 88888.00 2024-01-15 07:05:36.000 015 -2069.49 674.47 -68946.16 88888.00 2024-01-15 07:05:37.000 015 -2069.55 674.43 -68946.18 88888.00 2024-01-15 07:05:38.000 015 -2069.55 674.50 -68946.15 88888.00 2024-01-15 07:05:39.000 015 -2069.57 674.52 -68946.14 88888.00 2024-01-15 07:05:40.000 015 -2069.57 674.60 -68946.10 68908.62 2024-01-15 07:05:41.000 015 -2069.63 674.61 -68946.16 88888.00 2024-01-15 07:05:42.000 015 -2069.65 674.61 -68946.19 88888.00 2024-01-15 07:05:43.000 015 -2069.69 674.64 -68946.20 88888.00 2024-01-15 07:05:44.000 015 -2069.70 674.74 -68946.18 88888.00 2024-01-15 07:05:45.000 015 -2069.74 674.75 -68946.29 88888.00 2024-01-15 07:05:46.000 015 -2069.70 674.87 -68946.26 88888.00 2024-01-15 07:05:47.000 015 -2069.72 674.85 -68946.19 88888.00 2024-01-15 07:05:48.000 015 -2069.75 674.86 -68946.19 88888.00 2024-01-15 07:05:49.000 015 -2069.78 674.87 -68946.12 88888.00 2024-01-15 07:05:50.000 015 -2069.79 674.91 -68946.14 68908.56 2024-01-15 07:05:51.000 015 -2069.77 674.99 -68946.09 88888.00 2024-01-15 07:05:52.000 015 -2069.84 674.96 -68946.22 88888.00 2024-01-15 07:05:53.000 015 -2069.86 675.02 -68946.18 88888.00 2024-01-15 07:05:54.000 015 -2069.87 675.02 -68946.16 88888.00 2024-01-15 07:05:55.000 015 -2069.88 675.02 -68946.12 88888.00 2024-01-15 07:05:56.000 015 -2069.92 675.03 -68946.09 88888.00 2024-01-15 07:05:57.000 015 -2069.95 675.06 -68946.10 88888.00 2024-01-15 07:05:58.000 015 -2069.98 675.10 -68946.04 88888.00 2024-01-15 07:05:59.000 015 -2069.97 675.15 -68945.97 88888.00 2024-01-15 07:06:00.000 015 -2070.03 675.13 -68946.04 68908.49 2024-01-15 07:06:01.000 015 -2070.05 675.14 -68946.07 88888.00 2024-01-15 07:06:02.000 015 -2070.11 675.13 -68946.06 88888.00 2024-01-15 07:06:03.000 015 -2070.08 675.17 -68946.04 88888.00 2024-01-15 07:06:04.000 015 -2070.07 675.26 -68945.98 88888.00 2024-01-15 07:06:05.000 015 -2070.14 675.25 -68946.01 88888.00 2024-01-15 07:06:06.000 015 -2070.19 675.23 -68945.98 88888.00 2024-01-15 07:06:07.000 015 -2070.17 675.28 -68945.95 88888.00 2024-01-15 07:06:08.000 015 -2070.21 675.25 -68945.93 88888.00 2024-01-15 07:06:09.000 015 -2070.21 675.27 -68945.93 88888.00 2024-01-15 07:06:10.000 015 -2070.24 675.26 -68945.92 68908.45 2024-01-15 07:06:11.000 015 -2070.21 675.24 -68945.91 88888.00 2024-01-15 07:06:12.000 015 -2070.26 675.21 -68945.94 88888.00 2024-01-15 07:06:13.000 015 -2070.27 675.19 -68945.93 88888.00 2024-01-15 07:06:14.000 015 -2070.27 675.24 -68945.91 88888.00 2024-01-15 07:06:15.000 015 -2070.27 675.25 -68945.96 88888.00 2024-01-15 07:06:16.000 015 -2070.30 675.27 -68946.04 88888.00 2024-01-15 07:06:17.000 015 -2070.24 675.29 -68945.98 88888.00 2024-01-15 07:06:18.000 015 -2070.26 675.28 -68945.98 88888.00 2024-01-15 07:06:19.000 015 -2070.26 675.28 -68946.01 88888.00 2024-01-15 07:06:20.000 015 -2070.24 675.26 -68946.01 68908.34 2024-01-15 07:06:21.000 015 -2070.24 675.26 -68946.05 88888.00 2024-01-15 07:06:22.000 015 -2070.22 675.27 -68946.10 88888.00 2024-01-15 07:06:23.000 015 -2070.18 675.32 -68946.06 88888.00 2024-01-15 07:06:24.000 015 -2070.19 675.29 -68946.08 88888.00 2024-01-15 07:06:25.000 015 -2070.22 675.28 -68946.15 88888.00 2024-01-15 07:06:26.000 015 -2070.23 675.27 -68946.12 88888.00 2024-01-15 07:06:27.000 015 -2070.26 675.29 -68946.15 88888.00 2024-01-15 07:06:28.000 015 -2070.26 675.31 -68946.16 88888.00 2024-01-15 07:06:29.000 015 -2070.26 675.34 -68946.20 88888.00 2024-01-15 07:06:30.000 015 -2070.29 675.35 -68946.26 68908.48 2024-01-15 07:06:31.000 015 -2070.25 675.38 -68946.27 88888.00 2024-01-15 07:06:32.000 015 -2070.29 675.35 -68946.30 88888.00 2024-01-15 07:06:33.000 015 -2070.29 675.31 -68946.35 88888.00 2024-01-15 07:06:34.000 015 -2070.29 675.38 -68946.38 88888.00 2024-01-15 07:06:35.000 015 -2070.34 675.32 -68946.49 88888.00 2024-01-15 07:06:36.000 015 -2070.29 675.40 -68946.53 88888.00 2024-01-15 07:06:37.000 015 -2070.26 675.45 -68946.58 88888.00 2024-01-15 07:06:38.000 015 -2070.29 675.46 -68946.67 88888.00 2024-01-15 07:06:39.000 015 -2070.25 675.49 -68946.71 88888.00 2024-01-15 07:06:40.000 015 -2070.27 675.51 -68946.73 68908.75 2024-01-15 07:06:41.000 015 -2070.27 675.54 -68946.75 88888.00 2024-01-15 07:06:42.000 015 -2070.29 675.53 -68946.75 88888.00 2024-01-15 07:06:43.000 015 -2070.30 675.56 -68946.79 88888.00 2024-01-15 07:06:44.000 015 -2070.31 675.56 -68946.86 88888.00 2024-01-15 07:06:45.000 015 -2070.29 675.62 -68946.83 88888.00 2024-01-15 07:06:46.000 015 -2070.28 675.56 -68946.93 88888.00 2024-01-15 07:06:47.000 015 -2070.32 675.60 -68946.99 88888.00 2024-01-15 07:06:48.000 015 -2070.34 675.59 -68947.09 88888.00 2024-01-15 07:06:49.000 015 -2070.29 675.64 -68947.09 88888.00 2024-01-15 07:06:50.000 015 -2070.30 675.61 -68947.14 68909.22 2024-01-15 07:06:51.000 015 -2070.33 675.66 -68947.19 88888.00 2024-01-15 07:06:52.000 015 -2070.33 675.69 -68947.22 88888.00 2024-01-15 07:06:53.000 015 -2070.35 675.71 -68947.22 88888.00 2024-01-15 07:06:54.000 015 -2070.35 675.74 -68947.26 88888.00 2024-01-15 07:06:55.000 015 -2070.36 675.80 -68947.28 88888.00 2024-01-15 07:06:56.000 015 -2070.37 675.81 -68947.29 88888.00 2024-01-15 07:06:57.000 015 -2070.44 675.77 -68947.39 88888.00 2024-01-15 07:06:58.000 015 -2070.43 675.81 -68947.38 88888.00 2024-01-15 07:06:59.000 015 -2070.41 675.85 -68947.45 88888.00 2024-01-15 07:07:00.000 015 -2070.44 675.91 -68947.49 68909.62 2024-01-15 07:07:01.000 015 -2070.43 675.97 -68947.49 88888.00 2024-01-15 07:07:02.000 015 -2070.45 676.01 -68947.59 88888.00 2024-01-15 07:07:03.000 015 -2070.42 676.05 -68947.61 88888.00 2024-01-15 07:07:04.000 015 -2070.46 676.11 -68947.70 88888.00 2024-01-15 07:07:05.000 015 -2070.50 676.08 -68947.80 88888.00 2024-01-15 07:07:06.000 015 -2070.51 676.10 -68947.84 88888.00 2024-01-15 07:07:07.000 015 -2070.49 676.10 -68947.85 88888.00 2024-01-15 07:07:08.000 015 -2070.50 676.10 -68947.96 88888.00 2024-01-15 07:07:09.000 015 -2070.49 676.12 -68948.08 88888.00 2024-01-15 07:07:10.000 015 -2070.44 676.14 -68948.16 68910.15 2024-01-15 07:07:11.000 015 -2070.43 676.22 -68948.23 88888.00 2024-01-15 07:07:12.000 015 -2070.45 676.17 -68948.35 88888.00 2024-01-15 07:07:13.000 015 -2070.41 676.24 -68948.33 88888.00 2024-01-15 07:07:14.000 015 -2070.42 676.28 -68948.37 88888.00 2024-01-15 07:07:15.000 015 -2070.47 676.22 -68948.43 88888.00 2024-01-15 07:07:16.000 015 -2070.49 676.26 -68948.45 88888.00 2024-01-15 07:07:17.000 015 -2070.42 676.29 -68948.46 88888.00 2024-01-15 07:07:18.000 015 -2070.46 676.27 -68948.54 88888.00 2024-01-15 07:07:19.000 015 -2070.45 676.29 -68948.61 88888.00 2024-01-15 07:07:20.000 015 -2070.43 676.28 -68948.66 68910.81 2024-01-15 07:07:21.000 015 -2070.39 676.30 -68948.66 88888.00 2024-01-15 07:07:22.000 015 -2070.40 676.26 -68948.70 88888.00 2024-01-15 07:07:23.000 015 -2070.37 676.25 -68948.74 88888.00 2024-01-15 07:07:24.000 015 -2070.35 676.24 -68948.77 88888.00 2024-01-15 07:07:25.000 015 -2070.30 676.30 -68948.81 88888.00 2024-01-15 07:07:26.000 015 -2070.30 676.27 -68948.89 88888.00 2024-01-15 07:07:27.000 015 -2070.29 676.28 -68948.96 88888.00 2024-01-15 07:07:28.000 015 -2070.27 676.28 -68948.95 88888.00 2024-01-15 07:07:29.000 015 -2070.21 676.24 -68949.02 88888.00 2024-01-15 07:07:30.000 015 -2070.16 676.23 -68949.01 68911.28 2024-01-15 07:07:31.000 015 -2070.13 676.22 -68949.12 88888.00 2024-01-15 07:07:32.000 015 -2070.14 676.21 -68949.18 88888.00 2024-01-15 07:07:33.000 015 -2070.13 676.16 -68949.25 88888.00 2024-01-15 07:07:34.000 015 -2070.09 676.19 -68949.28 88888.00 2024-01-15 07:07:35.000 015 -2070.11 676.20 -68949.35 88888.00 2024-01-15 07:07:36.000 015 -2070.11 676.17 -68949.39 88888.00 2024-01-15 07:07:37.000 015 -2070.11 676.21 -68949.38 88888.00 2024-01-15 07:07:38.000 015 -2070.12 676.20 -68949.43 88888.00 2024-01-15 07:07:39.000 015 -2070.11 676.24 -68949.48 88888.00 2024-01-15 07:07:40.000 015 -2070.11 676.23 -68949.55 68911.67 2024-01-15 07:07:41.000 015 -2070.09 676.24 -68949.65 88888.00 2024-01-15 07:07:42.000 015 -2070.10 676.20 -68949.73 88888.00 2024-01-15 07:07:43.000 015 -2070.09 676.20 -68949.77 88888.00 2024-01-15 07:07:44.000 015 -2070.09 676.24 -68949.84 88888.00 2024-01-15 07:07:45.000 015 -2070.08 676.28 -68949.87 88888.00 2024-01-15 07:07:46.000 015 -2070.05 676.39 -68949.89 88888.00 2024-01-15 07:07:47.000 015 -2070.09 676.35 -68949.93 88888.00 2024-01-15 07:07:48.000 015 -2070.12 676.30 -68950.06 88888.00 2024-01-15 07:07:49.000 015 -2070.03 676.38 -68950.10 88888.00 2024-01-15 07:07:50.000 015 -2070.08 676.35 -68950.18 68912.31 2024-01-15 07:07:51.000 015 -2070.04 676.39 -68950.20 88888.00 2024-01-15 07:07:52.000 015 -2070.07 676.34 -68950.22 88888.00 2024-01-15 07:07:53.000 015 -2070.06 676.34 -68950.29 88888.00 2024-01-15 07:07:54.000 015 -2070.02 676.43 -68950.30 88888.00 2024-01-15 07:07:55.000 015 -2070.05 676.43 -68950.43 88888.00 2024-01-15 07:07:56.000 015 -2070.08 676.48 -68950.51 88888.00 2024-01-15 07:07:57.000 015 -2070.04 676.52 -68950.58 88888.00 2024-01-15 07:07:58.000 015 -2070.04 676.53 -68950.74 88888.00 2024-01-15 07:07:59.000 015 -2070.05 676.57 -68950.81 88888.00 2024-01-15 07:08:00.000 015 -2070.10 676.59 -68950.91 68912.70 2024-01-15 07:08:01.000 015 -2070.01 676.72 -68950.82 88888.00 2024-01-15 07:08:02.000 015 -2070.10 676.66 -68950.98 88888.00 2024-01-15 07:08:03.000 015 -2070.10 676.73 -68950.96 88888.00 2024-01-15 07:08:04.000 015 -2070.11 676.73 -68951.02 88888.00 2024-01-15 07:08:05.000 015 -2070.17 676.74 -68951.18 88888.00 2024-01-15 07:08:06.000 015 -2070.10 676.81 -68951.22 88888.00 2024-01-15 07:08:07.000 015 -2070.09 676.84 -68951.33 88888.00 2024-01-15 07:08:08.000 015 -2070.08 676.86 -68951.43 88888.00 2024-01-15 07:08:09.000 015 -2070.06 676.95 -68951.50 88888.00 2024-01-15 07:08:10.000 015 -2070.13 676.91 -68951.57 68913.49 2024-01-15 07:08:11.000 015 -2070.05 676.96 -68951.58 88888.00 2024-01-15 07:08:12.000 015 -2070.09 676.95 -68951.63 88888.00 2024-01-15 07:08:13.000 015 -2070.12 676.98 -68951.72 88888.00 2024-01-15 07:08:14.000 015 -2070.15 677.02 -68951.83 88888.00 2024-01-15 07:08:15.000 015 -2070.13 677.07 -68951.90 88888.00 2024-01-15 07:08:16.000 015 -2070.15 677.08 -68951.97 88888.00 2024-01-15 07:08:17.000 015 -2070.07 677.08 -68952.02 88888.00 2024-01-15 07:08:18.000 015 -2070.10 677.09 -68952.08 88888.00 2024-01-15 07:08:19.000 015 -2070.13 677.07 -68952.14 88888.00 2024-01-15 07:08:20.000 015 -2070.10 677.09 -68952.21 68914.30 2024-01-15 07:08:21.000 015 -2070.03 677.11 -68952.21 88888.00 2024-01-15 07:08:22.000 015 -2070.04 677.07 -68952.32 88888.00 2024-01-15 07:08:23.000 015 -2070.04 677.03 -68952.32 88888.00 2024-01-15 07:08:24.000 015 -2070.02 677.08 -68952.34 88888.00 2024-01-15 07:08:25.000 015 -2070.06 677.06 -68952.39 88888.00 2024-01-15 07:08:26.000 015 -2070.05 677.09 -68952.40 88888.00 2024-01-15 07:08:27.000 015 -2070.10 677.06 -68952.49 88888.00 2024-01-15 07:08:28.000 015 -2070.02 677.18 -68952.44 88888.00 2024-01-15 07:08:29.000 015 -2070.05 677.14 -68952.54 88888.00 2024-01-15 07:08:30.000 015 -2070.03 677.13 -68952.61 68914.85 2024-01-15 07:08:31.000 015 -2070.03 677.11 -68952.67 88888.00 2024-01-15 07:08:32.000 015 -2069.99 677.11 -68952.71 88888.00 2024-01-15 07:08:33.000 015 -2069.98 677.14 -68952.76 88888.00 2024-01-15 07:08:34.000 015 -2069.97 677.13 -68952.85 88888.00 2024-01-15 07:08:35.000 015 -2069.97 677.17 -68952.90 88888.00 2024-01-15 07:08:36.000 015 -2069.96 677.17 -68952.92 88888.00 2024-01-15 07:08:37.000 015 -2070.00 677.17 -68952.98 88888.00 2024-01-15 07:08:38.000 015 -2069.99 677.18 -68952.98 88888.00 2024-01-15 07:08:39.000 015 -2070.00 677.15 -68953.02 88888.00 2024-01-15 07:08:40.000 015 -2070.03 677.14 -68952.98 68915.31 2024-01-15 07:08:41.000 015 -2070.08 677.15 -68953.03 88888.00 2024-01-15 07:08:42.000 015 -2070.08 677.11 -68953.03 88888.00 2024-01-15 07:08:43.000 015 -2070.04 677.14 -68953.05 88888.00 2024-01-15 07:08:44.000 015 -2070.10 677.10 -68953.07 88888.00 2024-01-15 07:08:45.000 015 -2070.12 677.11 -68953.09 88888.00 2024-01-15 07:08:46.000 015 -2070.13 677.10 -68953.11 88888.00 2024-01-15 07:08:47.000 015 -2070.12 677.11 -68953.16 88888.00 2024-01-15 07:08:48.000 015 -2070.16 677.09 -68953.23 88888.00 2024-01-15 07:08:49.000 015 -2070.13 677.08 -68953.19 88888.00 2024-01-15 07:08:50.000 015 -2070.18 677.11 -68953.25 68915.47 2024-01-15 07:08:51.000 015 -2070.19 677.12 -68953.24 88888.00 2024-01-15 07:08:52.000 015 -2070.19 677.15 -68953.26 88888.00 2024-01-15 07:08:53.000 015 -2070.20 677.19 -68953.24 88888.00 2024-01-15 07:08:54.000 015 -2070.25 677.17 -68953.29 88888.00 2024-01-15 07:08:55.000 015 -2070.24 677.21 -68953.31 88888.00 2024-01-15 07:08:56.000 015 -2070.25 677.16 -68953.40 88888.00 2024-01-15 07:08:57.000 015 -2070.22 677.19 -68953.47 88888.00 2024-01-15 07:08:58.000 015 -2070.26 677.18 -68953.57 88888.00 2024-01-15 07:08:59.000 015 -2070.25 677.25 -68953.53 88888.00 2024-01-15 07:09:00.000 015 -2070.26 677.28 -68953.55 68915.74 2024-01-15 07:09:01.000 015 -2070.40 677.22 -68953.66 88888.00 2024-01-15 07:09:02.000 015 -2070.42 677.22 -68953.67 88888.00 2024-01-15 07:09:03.000 015 -2070.39 677.27 -68953.60 88888.00 2024-01-15 07:09:04.000 015 -2070.44 677.27 -68953.71 88888.00 2024-01-15 07:09:05.000 015 -2070.41 677.32 -68953.77 88888.00 2024-01-15 07:09:06.000 015 -2070.45 677.26 -68953.83 88888.00 2024-01-15 07:09:07.000 015 -2070.45 677.28 -68953.85 88888.00 2024-01-15 07:09:08.000 015 -2070.44 677.30 -68953.80 88888.00 2024-01-15 07:09:09.000 015 -2070.47 677.29 -68953.83 88888.00 2024-01-15 07:09:10.000 015 -2070.51 677.28 -68953.87 68916.26 2024-01-15 07:09:11.000 015 -2070.50 677.27 -68953.95 88888.00 2024-01-15 07:09:12.000 015 -2070.54 677.29 -68954.02 88888.00 2024-01-15 07:09:13.000 015 -2070.52 677.30 -68954.11 88888.00 2024-01-15 07:09:14.000 015 -2070.51 677.31 -68954.23 88888.00 2024-01-15 07:09:15.000 015 -2070.48 677.34 -68954.37 88888.00 2024-01-15 07:09:16.000 015 -2070.46 677.34 -68954.43 88888.00 2024-01-15 07:09:17.000 015 -2070.43 677.32 -68954.46 88888.00 2024-01-15 07:09:18.000 015 -2070.44 677.34 -68954.49 88888.00 2024-01-15 07:09:19.000 015 -2070.48 677.36 -68954.55 88888.00 2024-01-15 07:09:20.000 015 -2070.47 677.37 -68954.58 68916.77 2024-01-15 07:09:21.000 015 -2070.48 677.39 -68954.61 88888.00 2024-01-15 07:09:22.000 015 -2070.53 677.35 -68954.67 88888.00 2024-01-15 07:09:23.000 015 -2070.46 677.41 -68954.63 88888.00 2024-01-15 07:09:24.000 015 -2070.54 677.34 -68954.79 88888.00 2024-01-15 07:09:25.000 015 -2070.50 677.40 -68954.84 88888.00 2024-01-15 07:09:26.000 015 -2070.42 677.41 -68954.98 88888.00 2024-01-15 07:09:27.000 015 -2070.41 677.41 -68955.10 88888.00 2024-01-15 07:09:28.000 015 -2070.38 677.43 -68955.22 88888.00 2024-01-15 07:09:29.000 015 -2070.42 677.46 -68955.35 88888.00 2024-01-15 07:09:30.000 015 -2070.39 677.47 -68955.47 68917.27 2024-01-15 07:09:31.000 015 -2070.38 677.48 -68955.55 88888.00 2024-01-15 07:09:32.000 015 -2070.34 677.48 -68955.63 88888.00 2024-01-15 07:09:33.000 015 -2070.37 677.48 -68955.72 88888.00 2024-01-15 07:09:34.000 015 -2070.31 677.51 -68955.83 88888.00 2024-01-15 07:09:35.000 015 -2070.35 677.55 -68955.93 88888.00 2024-01-15 07:09:36.000 015 -2070.29 677.59 -68955.99 88888.00 2024-01-15 07:09:37.000 015 -2070.25 677.62 -68956.10 88888.00 2024-01-15 07:09:38.000 015 -2070.29 677.64 -68956.20 88888.00 2024-01-15 07:09:39.000 015 -2070.30 677.63 -68956.35 88888.00 2024-01-15 07:09:40.000 015 -2070.30 677.69 -68956.50 68918.30 2024-01-15 07:09:41.000 015 -2070.25 677.74 -68956.50 88888.00 2024-01-15 07:09:42.000 015 -2070.26 677.73 -68956.60 88888.00 2024-01-15 07:09:43.000 015 -2070.24 677.72 -68956.64 88888.00 2024-01-15 07:09:44.000 015 -2070.24 677.73 -68956.76 88888.00 2024-01-15 07:09:45.000 015 -2070.21 677.73 -68956.85 88888.00 2024-01-15 07:09:46.000 015 -2070.15 677.76 -68956.93 88888.00 2024-01-15 07:09:47.000 015 -2070.16 677.72 -68957.05 88888.00 2024-01-15 07:09:48.000 015 -2070.14 677.74 -68957.15 88888.00 2024-01-15 07:09:49.000 015 -2070.11 677.77 -68957.18 88888.00 2024-01-15 07:09:50.000 015 -2070.08 677.74 -68957.24 68919.23 2024-01-15 07:09:51.000 015 -2070.10 677.67 -68957.34 88888.00 2024-01-15 07:09:52.000 015 -2070.09 677.60 -68957.46 88888.00 2024-01-15 07:09:53.000 015 -2070.03 677.63 -68957.46 88888.00 2024-01-15 07:09:54.000 015 -2069.97 677.63 -68957.55 88888.00 2024-01-15 07:09:55.000 015 -2069.90 677.70 -68957.62 88888.00 2024-01-15 07:09:56.000 015 -2069.89 677.64 -68957.73 88888.00 2024-01-15 07:09:57.000 015 -2069.88 677.62 -68957.78 88888.00 2024-01-15 07:09:58.000 015 -2069.82 677.67 -68957.81 88888.00 2024-01-15 07:09:59.000 015 -2069.76 677.65 -68957.95 88888.00 2024-01-15 07:10:00.000 015 -2069.75 677.65 -68958.03 68920.06 2024-01-15 07:10:01.000 015 -2069.74 677.61 -68958.19 88888.00 2024-01-15 07:10:02.000 015 -2069.65 677.66 -68958.21 88888.00 2024-01-15 07:10:03.000 015 -2069.65 677.66 -68958.29 88888.00 2024-01-15 07:10:04.000 015 -2069.67 677.63 -68958.44 88888.00 2024-01-15 07:10:05.000 015 -2069.59 677.65 -68958.55 88888.00 2024-01-15 07:10:06.000 015 -2069.58 677.67 -68958.63 88888.00 2024-01-15 07:10:07.000 015 -2069.53 677.66 -68958.78 88888.00 2024-01-15 07:10:08.000 015 -2069.48 677.68 -68958.89 88888.00 2024-01-15 07:10:09.000 015 -2069.45 677.66 -68958.99 88888.00 2024-01-15 07:10:10.000 015 -2069.42 677.70 -68959.08 68921.02 2024-01-15 07:10:11.000 015 -2069.36 677.76 -68959.11 88888.00 2024-01-15 07:10:12.000 015 -2069.39 677.73 -68959.22 88888.00 2024-01-15 07:10:13.000 015 -2069.38 677.76 -68959.27 88888.00 2024-01-15 07:10:14.000 015 -2069.38 677.78 -68959.42 88888.00 2024-01-15 07:10:15.000 015 -2069.35 677.81 -68959.48 88888.00 2024-01-15 07:10:16.000 015 -2069.35 677.83 -68959.61 88888.00 2024-01-15 07:10:17.000 015 -2069.34 677.83 -68959.68 88888.00 2024-01-15 07:10:18.000 015 -2069.31 677.87 -68959.74 88888.00 2024-01-15 07:10:19.000 015 -2069.31 677.84 -68959.88 88888.00 2024-01-15 07:10:20.000 015 -2069.26 677.88 -68960.01 68922.01 2024-01-15 07:10:21.000 015 -2069.20 677.92 -68960.12 88888.00 2024-01-15 07:10:22.000 015 -2069.22 677.90 -68960.25 88888.00 2024-01-15 07:10:23.000 015 -2069.22 677.90 -68960.34 88888.00 2024-01-15 07:10:24.000 015 -2069.18 677.93 -68960.41 88888.00 2024-01-15 07:10:25.000 015 -2069.15 677.97 -68960.48 88888.00 2024-01-15 07:10:26.000 015 -2069.08 677.97 -68960.57 88888.00 2024-01-15 07:10:27.000 015 -2069.05 677.98 -68960.65 88888.00 2024-01-15 07:10:28.000 015 -2069.05 677.96 -68960.78 88888.00 2024-01-15 07:10:29.000 015 -2068.99 677.93 -68960.89 88888.00 2024-01-15 07:10:30.000 015 -2068.90 677.99 -68960.95 68922.90 2024-01-15 07:10:31.000 015 -2068.85 677.96 -68961.05 88888.00 2024-01-15 07:10:32.000 015 -2068.86 677.96 -68961.14 88888.00 2024-01-15 07:10:33.000 015 -2068.80 677.97 -68961.21 88888.00 2024-01-15 07:10:34.000 015 -2068.80 677.96 -68961.32 88888.00 2024-01-15 07:10:35.000 015 -2068.73 677.97 -68961.40 88888.00 2024-01-15 07:10:36.000 015 -2068.71 677.99 -68961.50 88888.00 2024-01-15 07:10:37.000 015 -2068.68 677.98 -68961.61 88888.00 2024-01-15 07:10:38.000 015 -2068.62 678.02 -68961.67 88888.00 2024-01-15 07:10:39.000 015 -2068.56 677.99 -68961.76 88888.00 2024-01-15 07:10:40.000 015 -2068.53 677.97 -68961.88 68923.84 2024-01-15 07:10:41.000 015 -2068.46 678.01 -68961.90 88888.00 2024-01-15 07:10:42.000 015 -2068.43 677.94 -68962.05 88888.00 2024-01-15 07:10:43.000 015 -2068.42 677.93 -68962.19 88888.00 2024-01-15 07:10:44.000 015 -2068.37 678.00 -68962.27 88888.00 2024-01-15 07:10:45.000 015 -2068.37 678.02 -68962.37 88888.00 2024-01-15 07:10:46.000 015 -2068.32 677.99 -68962.49 88888.00 2024-01-15 07:10:47.000 015 -2068.28 678.04 -68962.58 88888.00 2024-01-15 07:10:48.000 015 -2068.23 678.02 -68962.67 88888.00 2024-01-15 07:10:49.000 015 -2068.20 678.02 -68962.76 88888.00 2024-01-15 07:10:50.000 015 -2068.13 678.02 -68962.88 68924.90 2024-01-15 07:10:51.000 015 -2068.12 678.05 -68963.02 88888.00 2024-01-15 07:10:52.000 015 -2068.06 678.04 -68963.16 88888.00 2024-01-15 07:10:53.000 015 -2068.00 678.03 -68963.28 88888.00 2024-01-15 07:10:54.000 015 -2067.97 678.06 -68963.38 88888.00 2024-01-15 07:10:55.000 015 -2067.92 678.10 -68963.48 88888.00 2024-01-15 07:10:56.000 015 -2067.88 678.10 -68963.59 88888.00 2024-01-15 07:10:57.000 015 -2067.84 678.11 -68963.71 88888.00 2024-01-15 07:10:58.000 015 -2067.85 678.07 -68963.85 88888.00 2024-01-15 07:10:59.000 015 -2067.70 678.17 -68963.85 88888.00 2024-01-15 07:11:00.000 015 -2067.73 678.14 -68964.05 68925.95 2024-01-15 07:11:01.000 015 -2067.69 678.13 -68964.22 88888.00 2024-01-15 07:11:02.000 015 -2067.60 678.16 -68964.28 88888.00 2024-01-15 07:11:03.000 015 -2067.57 678.12 -68964.41 88888.00 2024-01-15 07:11:04.000 015 -2067.55 678.16 -68964.50 88888.00 2024-01-15 07:11:05.000 015 -2067.48 678.20 -68964.59 88888.00 2024-01-15 07:11:06.000 015 -2067.44 678.16 -68964.73 88888.00 2024-01-15 07:11:07.000 015 -2067.38 678.22 -68964.82 88888.00 2024-01-15 07:11:08.000 015 -2067.40 678.18 -68964.96 88888.00 2024-01-15 07:11:09.000 015 -2067.32 678.24 -68964.94 88888.00 2024-01-15 07:11:10.000 015 -2067.31 678.19 -68965.11 68927.08 2024-01-15 07:11:11.000 015 -2067.24 678.21 -68965.19 88888.00 2024-01-15 07:11:12.000 015 -2067.18 678.18 -68965.32 88888.00 2024-01-15 07:11:13.000 015 -2067.12 678.21 -68965.42 88888.00 2024-01-15 07:11:14.000 015 -2067.08 678.22 -68965.57 88888.00 2024-01-15 07:11:15.000 015 -2066.99 678.24 -68965.65 88888.00 2024-01-15 07:11:16.000 015 -2066.99 678.19 -68965.83 88888.00 2024-01-15 07:11:17.000 015 -2066.94 678.21 -68965.88 88888.00 2024-01-15 07:11:18.000 015 -2066.90 678.22 -68965.96 88888.00 2024-01-15 07:11:19.000 015 -2066.82 678.25 -68966.03 88888.00 2024-01-15 07:11:20.000 015 -2066.74 678.29 -68966.14 68928.13 2024-01-15 07:11:21.000 015 -2066.77 678.22 -68966.36 88888.00 2024-01-15 07:11:22.000 015 -2066.72 678.19 -68966.50 88888.00 2024-01-15 07:11:23.000 015 -2066.61 678.23 -68966.54 88888.00 2024-01-15 07:11:24.000 015 -2066.60 678.24 -68966.68 88888.00 2024-01-15 07:11:25.000 015 -2066.58 678.22 -68966.83 88888.00 2024-01-15 07:11:26.000 015 -2066.53 678.26 -68966.91 88888.00 2024-01-15 07:11:27.000 015 -2066.49 678.23 -68967.08 88888.00 2024-01-15 07:11:28.000 015 -2066.38 678.32 -68967.16 88888.00 2024-01-15 07:11:29.000 015 -2066.34 678.31 -68967.29 88888.00 2024-01-15 07:11:30.000 015 -2066.35 678.28 -68967.44 68929.18 2024-01-15 07:11:31.000 015 -2066.26 678.34 -68967.51 88888.00 2024-01-15 07:11:32.000 015 -2066.23 678.35 -68967.61 88888.00 2024-01-15 07:11:33.000 015 -2066.13 678.37 -68967.52 88888.00 2024-01-15 07:11:34.000 015 -2066.13 678.39 -68967.77 88888.00 2024-01-15 07:11:35.000 015 -2066.13 678.39 -68967.91 88888.00 2024-01-15 07:11:36.000 015 -2066.08 678.42 -68967.96 88888.00 2024-01-15 07:11:37.000 015 -2066.11 678.42 -68968.10 88888.00 2024-01-15 07:11:38.000 015 -2066.06 678.46 -68968.13 88888.00 2024-01-15 07:11:39.000 015 -2066.06 678.45 -68968.21 88888.00 2024-01-15 07:11:40.000 015 -2066.02 678.45 -68968.32 68930.31 2024-01-15 07:11:41.000 015 -2065.96 678.46 -68968.41 88888.00 2024-01-15 07:11:42.000 015 -2065.91 678.42 -68968.53 88888.00 2024-01-15 07:11:43.000 015 -2065.86 678.46 -68968.61 88888.00 2024-01-15 07:11:44.000 015 -2065.82 678.45 -68968.70 88888.00 2024-01-15 07:11:45.000 015 -2065.75 678.52 -68968.73 88888.00 2024-01-15 07:11:46.000 015 -2065.81 678.42 -68968.87 88888.00 2024-01-15 07:11:47.000 015 -2065.75 678.47 -68968.94 88888.00 2024-01-15 07:11:48.000 015 -2065.66 678.50 -68969.00 88888.00 2024-01-15 07:11:49.000 015 -2065.69 678.43 -68969.16 88888.00 2024-01-15 07:11:50.000 015 -2065.56 678.54 -68969.21 68931.19 2024-01-15 07:11:51.000 015 -2065.57 678.50 -68969.35 88888.00 2024-01-15 07:11:52.000 015 -2065.45 678.55 -68969.41 88888.00 2024-01-15 07:11:53.000 015 -2065.44 678.51 -68969.53 88888.00 2024-01-15 07:11:54.000 015 -2065.45 678.51 -68969.62 88888.00 2024-01-15 07:11:55.000 015 -2065.39 678.53 -68969.73 88888.00 2024-01-15 07:11:56.000 015 -2065.37 678.56 -68969.76 88888.00 2024-01-15 07:11:57.000 015 -2065.32 678.59 -68969.85 88888.00 2024-01-15 07:11:58.000 015 -2065.25 678.55 -68969.98 88888.00 2024-01-15 07:11:59.000 015 -2065.22 678.57 -68970.11 88888.00 2024-01-15 07:12:00.000 015 -2065.13 678.67 -68970.15 68932.17 2024-01-15 07:12:01.000 015 -2065.11 678.60 -68970.31 88888.00 2024-01-15 07:12:02.000 015 -2065.06 678.63 -68970.36 88888.00 2024-01-15 07:12:03.000 015 -2065.07 678.61 -68970.46 88888.00 2024-01-15 07:12:04.000 015 -2065.04 678.72 -68970.47 88888.00 2024-01-15 07:12:05.000 015 -2065.10 678.69 -68970.58 88888.00 2024-01-15 07:12:06.000 015 -2065.08 678.75 -68970.64 88888.00 2024-01-15 07:12:07.000 015 -2065.09 678.79 -68970.67 88888.00 2024-01-15 07:12:08.000 015 -2065.09 678.81 -68970.75 88888.00 2024-01-15 07:12:09.000 015 -2065.07 678.86 -68970.82 88888.00 2024-01-15 07:12:10.000 015 -2065.06 678.86 -68970.91 68932.98 2024-01-15 07:12:11.000 015 -2065.08 678.90 -68971.05 88888.00 2024-01-15 07:12:12.000 015 -2065.02 678.91 -68971.15 88888.00 2024-01-15 07:12:13.000 015 -2064.97 678.96 -68971.21 88888.00 2024-01-15 07:12:14.000 015 -2064.95 678.99 -68971.29 88888.00 2024-01-15 07:12:15.000 015 -2064.90 679.06 -68971.39 88888.00 2024-01-15 07:12:16.000 015 -2064.90 679.09 -68971.44 88888.00 2024-01-15 07:12:17.000 015 -2064.86 679.09 -68971.53 88888.00 2024-01-15 07:12:18.000 015 -2064.84 679.11 -68971.56 88888.00 2024-01-15 07:12:19.000 015 -2064.83 679.12 -68971.63 88888.00 2024-01-15 07:12:20.000 015 -2064.83 679.12 -68971.68 68933.80 2024-01-15 07:12:21.000 015 -2064.77 679.16 -68971.74 88888.00 2024-01-15 07:12:22.000 015 -2064.75 679.12 -68971.84 88888.00 2024-01-15 07:12:23.000 015 -2064.73 679.09 -68971.95 88888.00 2024-01-15 07:12:24.000 015 -2064.68 679.19 -68972.08 88888.00 2024-01-15 07:12:25.000 015 -2064.64 679.23 -68972.22 88888.00 2024-01-15 07:12:26.000 015 -2064.59 679.33 -68972.30 88888.00 2024-01-15 07:12:27.000 015 -2064.52 679.40 -68972.45 88888.00 2024-01-15 07:12:28.000 015 -2064.51 679.45 -68972.63 88888.00 2024-01-15 07:12:29.000 015 -2064.57 679.42 -68972.85 88888.00 2024-01-15 07:12:30.000 015 -2064.45 679.57 -68972.93 68934.61 2024-01-15 07:12:31.000 015 -2064.45 679.65 -68973.03 88888.00 2024-01-15 07:12:32.000 015 -2064.42 679.72 -68973.18 88888.00 2024-01-15 07:12:33.000 015 -2064.38 679.77 -68973.30 88888.00 2024-01-15 07:12:34.000 015 -2064.40 679.80 -68973.48 88888.00 2024-01-15 07:12:35.000 015 -2064.37 679.92 -68973.59 88888.00 2024-01-15 07:12:36.000 015 -2064.33 679.99 -68973.73 88888.00 2024-01-15 07:12:37.000 015 -2064.28 680.08 -68973.82 88888.00 2024-01-15 07:12:38.000 015 -2064.26 680.13 -68973.97 88888.00 2024-01-15 07:12:39.000 015 -2064.24 680.24 -68973.99 88888.00 2024-01-15 07:12:40.000 015 -2064.30 680.19 -68974.17 68936.00 2024-01-15 07:12:41.000 015 -2064.26 680.27 -68974.23 88888.00 2024-01-15 07:12:42.000 015 -2064.16 680.40 -68974.25 88888.00 2024-01-15 07:12:43.000 015 -2064.24 680.37 -68974.41 88888.00 2024-01-15 07:12:44.000 015 -2064.18 680.45 -68974.43 88888.00 2024-01-15 07:12:45.000 015 -2064.17 680.44 -68974.56 88888.00 2024-01-15 07:12:46.000 015 -2064.11 680.53 -68974.62 88888.00 2024-01-15 07:12:47.000 015 -2064.10 680.56 -68974.68 88888.00 2024-01-15 07:12:48.000 015 -2064.07 680.58 -68974.74 88888.00 2024-01-15 07:12:49.000 015 -2064.03 680.60 -68974.87 88888.00 2024-01-15 07:12:50.000 015 -2063.95 680.67 -68974.93 68937.02 2024-01-15 07:12:51.000 015 -2063.94 680.70 -68975.03 88888.00 2024-01-15 07:12:52.000 015 -2063.95 680.65 -68975.19 88888.00 2024-01-15 07:12:53.000 015 -2063.90 680.71 -68975.24 88888.00 2024-01-15 07:12:54.000 015 -2063.84 680.76 -68975.31 88888.00 2024-01-15 07:12:55.000 015 -2063.76 680.80 -68975.42 88888.00 2024-01-15 07:12:56.000 015 -2063.71 680.86 -68975.52 88888.00 2024-01-15 07:12:57.000 015 -2063.66 680.83 -68975.64 88888.00 2024-01-15 07:12:58.000 015 -2063.60 680.91 -68975.74 88888.00 2024-01-15 07:12:59.000 015 -2063.58 680.91 -68975.84 88888.00 2024-01-15 07:13:00.000 015 -2063.53 680.92 -68975.96 68937.85 2024-01-15 07:13:01.000 015 -2063.52 680.97 -68976.07 88888.00 2024-01-15 07:13:02.000 015 -2063.43 681.03 -68976.11 88888.00 2024-01-15 07:13:03.000 015 -2063.38 681.07 -68976.17 88888.00 2024-01-15 07:13:04.000 015 -2063.42 681.05 -68976.32 88888.00 2024-01-15 07:13:05.000 015 -2063.38 681.13 -68976.40 88888.00 2024-01-15 07:13:06.000 015 -2063.32 681.23 -68976.51 88888.00 2024-01-15 07:13:07.000 015 -2063.28 681.33 -68976.62 88888.00 2024-01-15 07:13:08.000 015 -2063.21 681.35 -68976.74 88888.00 2024-01-15 07:13:09.000 015 -2063.21 681.39 -68976.85 88888.00 2024-01-15 07:13:10.000 015 -2063.11 681.45 -68976.93 68938.80 2024-01-15 07:13:11.000 015 -2063.04 681.51 -68977.02 88888.00 2024-01-15 07:13:12.000 015 -2063.06 681.50 -68977.19 88888.00 2024-01-15 07:13:13.000 015 -2063.02 681.56 -68977.26 88888.00 2024-01-15 07:13:14.000 015 -2063.00 681.65 -68977.35 88888.00 2024-01-15 07:13:15.000 015 -2062.95 681.69 -68977.42 88888.00 2024-01-15 07:13:16.000 015 -2062.98 681.72 -68977.52 88888.00 2024-01-15 07:13:17.000 015 -2062.98 681.76 -68977.64 88888.00 2024-01-15 07:13:18.000 015 -2063.00 681.77 -68977.73 88888.00 2024-01-15 07:13:19.000 015 -2062.91 681.90 -68977.75 88888.00 2024-01-15 07:13:20.000 015 -2062.95 681.89 -68977.96 68939.85 2024-01-15 07:13:21.000 015 -2062.89 681.99 -68977.92 88888.00 2024-01-15 07:13:22.000 015 -2062.80 681.97 -68977.95 88888.00 2024-01-15 07:13:23.000 015 -2062.77 682.00 -68978.00 88888.00 2024-01-15 07:13:24.000 015 -2062.74 682.03 -68978.11 88888.00 2024-01-15 07:13:25.000 015 -2062.71 682.12 -68978.19 88888.00 2024-01-15 07:13:26.000 015 -2062.67 682.15 -68978.28 88888.00 2024-01-15 07:13:27.000 015 -2062.64 682.07 -68978.47 88888.00 2024-01-15 07:13:28.000 015 -2062.62 682.18 -68978.48 88888.00 2024-01-15 07:13:29.000 015 -2062.62 682.15 -68978.61 88888.00 2024-01-15 07:13:30.000 015 -2062.53 682.19 -68978.66 68940.64 2024-01-15 07:13:31.000 015 -2062.49 682.22 -68978.81 88888.00 2024-01-15 07:13:32.000 015 -2062.45 682.26 -68978.04 88888.00 2024-01-15 07:13:33.000 015 -2062.40 682.26 -68979.14 88888.00 2024-01-15 07:13:34.000 015 -2062.35 682.37 -68979.19 88888.00 2024-01-15 07:13:35.000 015 -2062.35 682.40 -68979.31 88888.00 2024-01-15 07:13:36.000 015 -2062.35 682.42 -68979.37 88888.00 2024-01-15 07:13:37.000 015 -2062.30 682.51 -68979.46 88888.00 2024-01-15 07:13:38.000 015 -2062.26 682.58 -68979.51 88888.00 2024-01-15 07:13:39.000 015 -2062.22 682.62 -68979.64 88888.00 2024-01-15 07:13:40.000 015 -2062.25 682.65 -68979.78 68941.77 2024-01-15 07:13:41.000 015 -2062.15 682.73 -68979.88 88888.00 2024-01-15 07:13:42.000 015 -2062.14 682.81 -68979.97 88888.00 2024-01-15 07:13:43.000 015 -2062.13 682.84 -68980.11 88888.00 2024-01-15 07:13:44.000 015 -2062.07 682.97 -68980.21 88888.00 2024-01-15 07:13:45.000 015 -2062.07 683.00 -68980.38 88888.00 2024-01-15 07:13:46.000 015 -2062.07 683.11 -68980.50 88888.00 2024-01-15 07:13:47.000 015 -2062.03 683.21 -68980.56 88888.00 2024-01-15 07:13:48.000 015 -2062.03 683.25 -68980.62 88888.00 2024-01-15 07:13:49.000 015 -2061.98 683.33 -68980.64 88888.00 2024-01-15 07:13:50.000 015 -2062.00 683.34 -68980.82 68942.83 2024-01-15 07:13:51.000 015 -2061.94 683.43 -68980.80 88888.00 2024-01-15 07:13:52.000 015 -2061.97 683.44 -68980.90 88888.00 2024-01-15 07:13:53.000 015 -2061.96 683.49 -68980.94 88888.00 2024-01-15 07:13:54.000 015 -2061.92 683.54 -68981.01 88888.00 2024-01-15 07:13:55.000 015 -2061.94 683.60 -68981.13 88888.00 2024-01-15 07:13:56.000 015 -2061.93 683.67 -68981.19 88888.00 2024-01-15 07:13:57.000 015 -2061.92 683.74 -68981.23 88888.00 2024-01-15 07:13:58.000 015 -2061.92 683.77 -68981.28 88888.00 2024-01-15 07:13:59.000 015 -2061.91 683.82 -68981.31 88888.00 2024-01-15 07:14:00.000 015 -2061.87 683.87 -68981.33 68943.60 2024-01-15 07:14:01.000 015 -2061.85 683.88 -68981.39 88888.00 2024-01-15 07:14:02.000 015 -2061.87 683.87 -68981.44 88888.00 2024-01-15 07:14:03.000 015 -2061.80 683.96 -68981.46 88888.00 2024-01-15 07:14:04.000 015 -2061.84 683.97 -68981.52 88888.00 2024-01-15 07:14:05.000 015 -2061.82 684.04 -68981.49 88888.00 2024-01-15 07:14:06.000 015 -2061.79 684.15 -68981.43 88888.00 2024-01-15 07:14:07.000 015 -2061.80 684.17 -68981.46 88888.00 2024-01-15 07:14:08.000 015 -2061.80 684.22 -68981.45 88888.00 2024-01-15 07:14:09.000 015 -2061.84 684.22 -68981.52 88888.00 2024-01-15 07:14:10.000 015 -2061.82 684.29 -68981.51 68944.05 2024-01-15 07:14:11.000 015 -2061.86 684.34 -68981.49 88888.00 2024-01-15 07:14:12.000 015 -2061.91 684.34 -68981.52 88888.00 2024-01-15 07:14:13.000 015 -2061.89 684.41 -68981.45 88888.00 2024-01-15 07:14:14.000 015 -2061.92 684.37 -68981.53 88888.00 2024-01-15 07:14:15.000 015 -2061.88 684.49 -68981.50 88888.00 2024-01-15 07:14:16.000 015 -2061.87 684.50 -68981.52 88888.00 2024-01-15 07:14:17.000 015 -2061.91 684.55 -68981.52 88888.00 2024-01-15 07:14:18.000 015 -2061.90 684.58 -68981.53 88888.00 2024-01-15 07:14:19.000 015 -2061.90 684.66 -68981.45 88888.00 2024-01-15 07:14:20.000 015 -2061.94 684.64 -68981.45 68944.06 2024-01-15 07:14:21.000 015 -2062.00 684.69 -68981.39 88888.00 2024-01-15 07:14:22.000 015 -2061.99 684.72 -68981.36 88888.00 2024-01-15 07:14:23.000 015 -2062.03 684.74 -68981.35 88888.00 2024-01-15 07:14:24.000 015 -2062.07 684.80 -68981.32 88888.00 2024-01-15 07:14:25.000 015 -2062.10 684.87 -68981.26 88888.00 2024-01-15 07:14:26.000 015 -2062.14 684.90 -68981.20 88888.00 2024-01-15 07:14:27.000 015 -2062.18 684.89 -68981.23 88888.00 2024-01-15 07:14:28.000 015 -2062.20 684.90 -68981.19 88888.00 2024-01-15 07:14:29.000 015 -2062.21 684.89 -68981.17 88888.00 2024-01-15 07:14:30.000 015 -2062.20 684.93 -68981.08 68943.78 2024-01-15 07:14:31.000 015 -2062.19 684.96 -68981.02 88888.00 2024-01-15 07:14:32.000 015 -2062.22 684.96 -68981.00 88888.00 2024-01-15 07:14:33.000 015 -2062.27 684.91 -68981.00 88888.00 2024-01-15 07:14:34.000 015 -2062.30 684.94 -68980.94 88888.00 2024-01-15 07:14:35.000 015 -2062.35 684.95 -68980.86 88888.00 2024-01-15 07:14:36.000 015 -2062.30 685.02 -68980.76 88888.00 2024-01-15 07:14:37.000 015 -2062.32 685.03 -68980.72 88888.00 2024-01-15 07:14:38.000 015 -2062.34 685.02 -68980.70 88888.00 2024-01-15 07:14:39.000 015 -2062.41 684.95 -68980.68 88888.00 2024-01-15 07:14:40.000 015 -2062.38 684.98 -68980.61 68943.47 2024-01-15 07:14:41.000 015 -2062.41 684.95 -68980.56 88888.00 2024-01-15 07:14:42.000 015 -2062.43 684.91 -68980.56 88888.00 2024-01-15 07:14:43.000 015 -2062.42 684.86 -68980.54 88888.00 2024-01-15 07:14:44.000 015 -2062.42 684.88 -68980.51 88888.00 2024-01-15 07:14:45.000 015 -2062.43 684.88 -68980.51 88888.00 2024-01-15 07:14:46.000 015 -2062.38 684.90 -68980.43 88888.00 2024-01-15 07:14:47.000 015 -2062.40 684.85 -68980.44 88888.00 2024-01-15 07:14:48.000 015 -2062.43 684.82 -68980.38 88888.00 2024-01-15 07:14:49.000 015 -2062.47 684.84 -68980.35 88888.00 2024-01-15 07:14:50.000 015 -2062.50 684.86 -68980.31 68943.05 2024-01-15 07:14:51.000 015 -2062.53 684.86 -68980.25 88888.00 2024-01-15 07:14:52.000 015 -2062.60 684.81 -68980.24 88888.00 2024-01-15 07:14:53.000 015 -2062.62 684.78 -68980.18 88888.00 2024-01-15 07:14:54.000 015 -2062.66 684.75 -68980.13 88888.00 2024-01-15 07:14:55.000 015 -2062.66 684.81 -68980.11 88888.00 2024-01-15 07:14:56.000 015 -2062.68 684.77 -68980.03 88888.00 2024-01-15 07:14:57.000 015 -2062.70 684.75 -68979.97 88888.00 2024-01-15 07:14:58.000 015 -2062.80 684.65 -68979.96 88888.00 2024-01-15 07:14:59.000 015 -2062.72 684.70 -68979.86 88888.00 2024-01-15 07:15:00.000 015 -2062.75 684.68 -68979.77 68942.67 2024-01-15 07:15:01.000 015 -2062.81 684.59 -68979.75 88888.00 2024-01-15 07:15:02.000 015 -2062.80 684.56 -68979.64 88888.00 2024-01-15 07:15:03.000 015 -2062.82 684.48 -68979.57 88888.00 2024-01-15 07:15:04.000 015 -2062.86 684.47 -68979.55 88888.00 2024-01-15 07:15:05.000 015 -2062.87 684.44 -68979.52 88888.00 2024-01-15 07:15:06.000 015 -2062.88 684.42 -68979.49 88888.00 2024-01-15 07:15:07.000 015 -2062.90 684.33 -68979.46 88888.00 2024-01-15 07:15:08.000 015 -2062.92 684.33 -68979.40 88888.00 2024-01-15 07:15:09.000 015 -2062.95 684.32 -68979.36 88888.00 2024-01-15 07:15:10.000 015 -2062.94 684.27 -68979.35 68942.20 2024-01-15 07:15:11.000 015 -2062.90 684.31 -68979.26 88888.00 2024-01-15 07:15:12.000 015 -2062.91 684.24 -68979.25 88888.00 2024-01-15 07:15:13.000 015 -2062.94 684.18 -68979.23 88888.00 2024-01-15 07:15:14.000 015 -2062.94 684.15 -68979.21 88888.00 2024-01-15 07:15:15.000 015 -2062.93 684.15 -68979.22 88888.00 2024-01-15 07:15:16.000 015 -2062.94 684.06 -68979.14 88888.00 2024-01-15 07:15:17.000 015 -2063.00 684.03 -68979.13 88888.00 2024-01-15 07:15:18.000 015 -2063.01 684.03 -68979.11 88888.00 2024-01-15 07:15:19.000 015 -2063.00 683.99 -68979.07 88888.00 2024-01-15 07:15:20.000 015 -2063.04 683.92 -68978.83 68941.74 2024-01-15 07:15:21.000 015 -2063.04 683.90 -68979.03 88888.00 2024-01-15 07:15:22.000 015 -2062.99 683.89 -68979.08 88888.00 2024-01-15 07:15:23.000 015 -2063.02 683.81 -68979.08 88888.00 2024-01-15 07:15:24.000 015 -2063.07 683.84 -68979.08 88888.00 2024-01-15 07:15:25.000 015 -2063.00 683.88 -68979.00 88888.00 2024-01-15 07:15:26.000 015 -2063.09 683.81 -68979.06 88888.00 2024-01-15 07:15:27.000 015 -2063.08 683.77 -68979.05 88888.00 2024-01-15 07:15:28.000 015 -2063.09 683.80 -68979.02 88888.00 2024-01-15 07:15:29.000 015 -2063.09 683.77 -68978.97 88888.00 2024-01-15 07:15:30.000 015 -2063.15 683.74 -68978.94 68941.59 2024-01-15 07:15:31.000 015 -2063.16 683.69 -68978.91 88888.00 2024-01-15 07:15:32.000 015 -2063.19 683.64 -68978.87 88888.00 2024-01-15 07:15:33.000 015 -2063.23 683.63 -68979.04 88888.00 2024-01-15 07:15:34.000 015 -2063.23 683.57 -68978.79 88888.00 2024-01-15 07:15:35.000 015 -2063.25 683.53 -68978.75 88888.00 2024-01-15 07:15:36.000 015 -2063.24 683.52 -68978.70 88888.00 2024-01-15 07:15:37.000 015 -2063.28 683.40 -68978.73 88888.00 2024-01-15 07:15:38.000 015 -2063.29 683.39 -68978.77 88888.00 2024-01-15 07:15:39.000 015 -2063.22 683.43 -68978.62 88888.00 2024-01-15 07:15:40.000 015 -2063.23 683.37 -68978.61 68941.27 2024-01-15 07:15:41.000 015 -2063.24 683.37 -68978.56 88888.00 2024-01-15 07:15:42.000 015 -2063.30 683.29 -68978.54 88888.00 2024-01-15 07:15:43.000 015 -2063.33 683.23 -68978.52 88888.00 2024-01-15 07:15:44.000 015 -2063.33 683.22 -68978.34 88888.00 2024-01-15 07:15:45.000 015 -2063.34 683.20 -68978.38 88888.00 2024-01-15 07:15:46.000 015 -2063.37 683.19 -68978.33 88888.00 2024-01-15 07:15:47.000 015 -2063.38 683.18 -68978.32 88888.00 2024-01-15 07:15:48.000 015 -2063.46 683.15 -68978.32 88888.00 2024-01-15 07:15:49.000 015 -2063.42 683.19 -68978.46 88888.00 2024-01-15 07:15:50.000 015 -2063.46 683.16 -68978.24 68940.97 2024-01-15 07:15:51.000 015 -2063.47 683.19 -68978.17 88888.00 2024-01-15 07:15:52.000 015 -2063.50 683.17 -68978.21 88888.00 2024-01-15 07:15:53.000 015 -2063.57 683.13 -68978.17 88888.00 2024-01-15 07:15:54.000 015 -2063.64 683.16 -68978.15 88888.00 2024-01-15 07:15:55.000 015 -2063.66 683.17 -68978.14 88888.00 2024-01-15 07:15:56.000 015 -2063.71 683.19 -68978.17 88888.00 2024-01-15 07:15:57.000 015 -2063.74 683.20 -68978.17 88888.00 2024-01-15 07:15:58.000 015 -2063.76 683.28 -68978.16 88888.00 2024-01-15 07:15:59.000 015 -2063.82 683.25 -68978.21 88888.00 2024-01-15 07:16:00.000 015 -2063.88 683.28 -68978.23 68940.68 2024-01-15 07:16:01.000 015 -2063.89 683.34 -68978.22 88888.00 2024-01-15 07:16:02.000 015 -2063.93 683.29 -68978.24 88888.00 2024-01-15 07:16:03.000 015 -2063.97 683.37 -68978.17 88888.00 2024-01-15 07:16:04.000 015 -2064.07 683.33 -68978.23 88888.00 2024-01-15 07:16:05.000 015 -2064.09 683.38 -68978.16 88888.00 2024-01-15 07:16:06.000 015 -2064.09 683.41 -68978.14 88888.00 2024-01-15 07:16:07.000 015 -2064.13 683.45 -68978.09 88888.00 2024-01-15 07:16:08.000 015 -2064.19 683.47 -68978.12 88888.00 2024-01-15 07:16:09.000 015 -2064.25 683.51 -68978.09 88888.00 2024-01-15 07:16:10.000 015 -2064.27 683.55 -68978.05 68940.67 2024-01-15 07:16:11.000 015 -2064.30 683.56 -68978.05 88888.00 2024-01-15 07:16:12.000 015 -2064.40 683.51 -68978.12 88888.00 2024-01-15 07:16:13.000 015 -2064.40 683.60 -68978.11 88888.00 2024-01-15 07:16:14.000 015 -2064.50 683.59 -68977.97 88888.00 2024-01-15 07:16:15.000 015 -2064.51 683.63 -68978.00 88888.00 2024-01-15 07:16:16.000 015 -2064.58 683.69 -68977.99 88888.00 2024-01-15 07:16:17.000 015 -2064.57 683.72 -68977.99 88888.00 2024-01-15 07:16:18.000 015 -2064.65 683.77 -68977.99 88888.00 2024-01-15 07:16:19.000 015 -2064.70 683.78 -68978.01 88888.00 2024-01-15 07:16:20.000 015 -2064.74 683.84 -68978.00 68940.55 2024-01-15 07:16:21.000 015 -2064.80 683.88 -68977.96 88888.00 2024-01-15 07:16:22.000 015 -2064.88 683.88 -68977.99 88888.00 2024-01-15 07:16:23.000 015 -2064.87 683.97 -68977.89 88888.00 2024-01-15 07:16:24.000 015 -2065.00 684.05 -68977.88 88888.00 2024-01-15 07:16:25.000 015 -2065.08 684.06 -68977.89 88888.00 2024-01-15 07:16:26.000 015 -2065.12 684.08 -68977.90 88888.00 2024-01-15 07:16:27.000 015 -2065.17 684.10 -68977.92 88888.00 2024-01-15 07:16:28.000 015 -2065.25 684.10 -68977.98 88888.00 2024-01-15 07:16:29.000 015 -2065.33 684.10 -68978.01 88888.00 2024-01-15 07:16:30.000 015 -2065.31 684.10 -68977.97 68940.50 2024-01-15 07:16:31.000 015 -2065.32 684.12 -68978.01 88888.00 2024-01-15 07:16:32.000 015 -2065.31 684.08 -68978.01 88888.00 2024-01-15 07:16:33.000 015 -2065.37 684.09 -68978.08 88888.00 2024-01-15 07:16:34.000 015 -2065.34 684.13 -68978.07 88888.00 2024-01-15 07:16:35.000 015 -2065.35 684.12 -68978.08 88888.00 2024-01-15 07:16:36.000 015 -2065.35 684.11 -68978.17 88888.00 2024-01-15 07:16:37.000 015 -2065.37 684.14 -68978.23 88888.00 2024-01-15 07:16:38.000 015 -2065.38 684.10 -68978.26 88888.00 2024-01-15 07:16:39.000 015 -2065.32 684.16 -68978.33 88888.00 2024-01-15 07:16:40.000 015 -2065.34 684.13 -68978.39 68940.69 2024-01-15 07:16:41.000 015 -2065.31 684.15 -68978.42 88888.00 2024-01-15 07:16:42.000 015 -2065.32 684.12 -68978.51 88888.00 2024-01-15 07:16:43.000 015 -2065.28 684.14 -68978.74 88888.00 2024-01-15 07:16:44.000 015 -2065.32 684.11 -68978.61 88888.00 2024-01-15 07:16:45.000 015 -2065.29 684.11 -68978.66 88888.00 2024-01-15 07:16:46.000 015 -2065.22 684.16 -68978.79 88888.00 2024-01-15 07:16:47.000 015 -2065.23 684.05 -68978.95 88888.00 2024-01-15 07:16:48.000 015 -2065.16 684.11 -68978.99 88888.00 2024-01-15 07:16:49.000 015 -2065.14 684.08 -68979.09 88888.00 2024-01-15 07:16:50.000 015 -2065.10 684.15 -68979.67 68941.34 2024-01-15 07:16:51.000 015 -2065.10 684.11 -68979.27 88888.00 2024-01-15 07:16:52.000 015 -2065.04 684.11 -68979.36 88888.00 2024-01-15 07:16:53.000 015 -2065.02 684.11 -68979.42 88888.00 2024-01-15 07:16:54.000 015 -2064.99 684.12 -68979.61 88888.00 2024-01-15 07:16:55.000 015 -2064.96 684.18 -68979.68 88888.00 2024-01-15 07:16:56.000 015 -2064.99 684.12 -68979.77 88888.00 2024-01-15 07:16:57.000 015 -2064.93 684.21 -68979.83 88888.00 2024-01-15 07:16:58.000 015 -2064.89 684.18 -68979.95 88888.00 2024-01-15 07:16:59.000 015 -2064.88 684.17 -68980.04 88888.00 2024-01-15 07:17:00.000 015 -2064.87 684.13 -68980.17 68942.18 2024-01-15 07:17:01.000 015 -2064.77 684.15 -68980.24 88888.00 2024-01-15 07:17:02.000 015 -2064.69 684.19 -68980.34 88888.00 2024-01-15 07:17:03.000 015 -2064.67 684.14 -68980.44 88888.00 2024-01-15 07:17:04.000 015 -2064.64 684.20 -68980.54 88888.00 2024-01-15 07:17:05.000 015 -2064.62 684.24 -68980.60 88888.00 2024-01-15 07:17:06.000 015 -2064.60 684.23 -68980.68 88888.00 2024-01-15 07:17:07.000 015 -2064.57 684.22 -68980.72 88888.00 2024-01-15 07:17:08.000 015 -2064.54 684.27 -68980.77 88888.00 2024-01-15 07:17:09.000 015 -2064.50 684.27 -68980.86 88888.00 2024-01-15 07:17:10.000 015 -2064.53 684.25 -68981.01 68943.20 2024-01-15 07:17:11.000 015 -2064.47 684.23 -68981.09 88888.00 2024-01-15 07:17:12.000 015 -2064.39 684.24 -68981.16 88888.00 2024-01-15 07:17:13.000 015 -2064.34 684.21 -68981.29 88888.00 2024-01-15 07:17:14.000 015 -2064.29 684.24 -68981.39 88888.00 2024-01-15 07:17:15.000 015 -2064.22 684.27 -68981.50 88888.00 2024-01-15 07:17:16.000 015 -2064.17 684.30 -68981.66 88888.00 2024-01-15 07:17:17.000 015 -2064.10 684.24 -68981.79 88888.00 2024-01-15 07:17:18.000 015 -2064.07 684.24 -68981.90 88888.00 2024-01-15 07:17:19.000 015 -2063.97 684.28 -68981.98 88888.00 2024-01-15 07:17:20.000 015 -2063.91 684.22 -68982.15 68944.03 2024-01-15 07:17:21.000 015 -2063.83 684.30 -68982.27 88888.00 2024-01-15 07:17:22.000 015 -2063.77 684.25 -68982.44 88888.00 2024-01-15 07:17:23.000 015 -2063.70 684.28 -68982.55 88888.00 2024-01-15 07:17:24.000 015 -2063.64 684.32 -68982.69 88888.00 2024-01-15 07:17:25.000 015 -2063.60 684.35 -68982.87 88888.00 2024-01-15 07:17:26.000 015 -2063.51 684.34 -68982.99 88888.00 2024-01-15 07:17:27.000 015 -2063.42 684.34 -68983.13 88888.00 2024-01-15 07:17:28.000 015 -2063.37 684.35 -68983.22 88888.00 2024-01-15 07:17:29.000 015 -2063.30 684.32 -68983.42 88888.00 2024-01-15 07:17:30.000 015 -2063.22 684.37 -68983.48 68945.38 2024-01-15 07:17:31.000 015 -2063.17 684.35 -68983.62 88888.00 2024-01-15 07:17:32.000 015 -2063.11 684.40 -68983.67 88888.00 2024-01-15 07:17:33.000 015 -2063.11 684.34 -68983.77 88888.00 2024-01-15 07:17:34.000 015 -2063.06 684.42 -68983.84 88888.00 2024-01-15 07:17:35.000 015 -2063.03 684.38 -68983.98 88888.00 2024-01-15 07:17:36.000 015 -2062.97 684.43 -68983.99 88888.00 2024-01-15 07:17:37.000 015 -2062.92 684.42 -68984.09 88888.00 2024-01-15 07:17:38.000 015 -2062.86 684.45 -68984.16 88888.00 2024-01-15 07:17:39.000 015 -2062.85 684.42 -68984.24 88888.00 2024-01-15 07:17:40.000 015 -2062.78 684.41 -68984.28 68946.50 2024-01-15 07:17:41.000 015 -2062.74 684.40 -68984.35 88888.00 2024-01-15 07:17:42.000 015 -2062.71 684.36 -68984.41 88888.00 2024-01-15 07:17:43.000 015 -2062.70 684.34 -68984.44 88888.00 2024-01-15 07:17:44.000 015 -2062.65 684.33 -68984.56 88888.00 2024-01-15 07:17:45.000 015 -2062.57 684.34 -68984.60 88888.00 2024-01-15 07:17:46.000 015 -2062.50 684.31 -68984.67 88888.00 2024-01-15 07:17:47.000 015 -2062.49 684.26 -68984.76 88888.00 2024-01-15 07:17:48.000 015 -2062.43 684.25 -68984.83 88888.00 2024-01-15 07:17:49.000 015 -2062.41 684.31 -68984.85 88888.00 2024-01-15 07:17:50.000 015 -2062.41 684.23 -68984.96 68947.16 2024-01-15 07:17:51.000 015 -2062.36 684.24 -68985.02 88888.00 2024-01-15 07:17:52.000 015 -2062.37 684.22 -68985.07 88888.00 2024-01-15 07:17:53.000 015 -2062.28 684.24 -68985.08 88888.00 2024-01-15 07:17:54.000 015 -2062.31 684.20 -68985.21 88888.00 2024-01-15 07:17:55.000 015 -2062.25 684.24 -68985.21 88888.00 2024-01-15 07:17:56.000 015 -2062.17 684.26 -68985.26 88888.00 2024-01-15 07:17:57.000 015 -2062.13 684.22 -68985.32 88888.00 2024-01-15 07:17:58.000 015 -2062.14 684.20 -68985.42 88888.00 2024-01-15 07:17:59.000 015 -2062.05 684.22 -68985.49 88888.00 2024-01-15 07:18:00.000 015 -2061.99 684.26 -68985.58 68947.79 2024-01-15 07:18:01.000 015 -2062.00 684.20 -68985.70 88888.00 2024-01-15 07:18:02.000 015 -2061.97 684.22 -68985.75 88888.00 2024-01-15 07:18:03.000 015 -2061.89 684.25 -68985.81 88888.00 2024-01-15 07:18:04.000 015 -2061.89 684.26 -68985.89 88888.00 2024-01-15 07:18:05.000 015 -2061.91 684.22 -68986.00 88888.00 2024-01-15 07:18:06.000 015 -2061.88 684.25 -68986.05 88888.00 2024-01-15 07:18:07.000 015 -2061.87 684.27 -68986.13 88888.00 2024-01-15 07:18:08.000 015 -2061.77 684.33 -68986.17 88888.00 2024-01-15 07:18:09.000 015 -2061.81 684.36 -68986.22 88888.00 2024-01-15 07:18:10.000 015 -2061.77 684.36 -68986.25 68948.55 2024-01-15 07:18:11.000 015 -2061.75 684.35 -68986.29 88888.00 2024-01-15 07:18:12.000 015 -2061.75 684.29 -68986.37 88888.00 2024-01-15 07:18:13.000 015 -2061.72 684.33 -68986.34 88888.00 2024-01-15 07:18:14.000 015 -2061.71 684.29 -68986.38 88888.00 2024-01-15 07:18:15.000 015 -2061.72 684.24 -68986.47 88888.00 2024-01-15 07:18:16.000 015 -2061.62 684.30 -68986.49 88888.00 2024-01-15 07:18:17.000 015 -2061.57 684.30 -68986.53 88888.00 2024-01-15 07:18:18.000 015 -2061.55 684.32 -68986.52 88888.00 2024-01-15 07:18:19.000 015 -2061.55 684.30 -68986.57 88888.00 2024-01-15 07:18:20.000 015 -2061.57 684.28 -68986.54 68948.93 2024-01-15 07:18:21.000 015 -2061.58 684.21 -68986.61 88888.00 2024-01-15 07:18:22.000 015 -2061.58 684.18 -68986.60 88888.00 2024-01-15 07:18:23.000 015 -2061.50 684.24 -68986.58 88888.00 2024-01-15 07:18:24.000 015 -2061.53 684.17 -68986.61 88888.00 2024-01-15 07:18:25.000 015 -2061.56 684.16 -68986.64 88888.00 2024-01-15 07:18:26.000 015 -2061.48 684.28 -68986.60 88888.00 2024-01-15 07:18:27.000 015 -2061.54 684.21 -68986.67 88888.00 2024-01-15 07:18:28.000 015 -2061.51 684.23 -68986.69 88888.00 2024-01-15 07:18:29.000 015 -2061.50 684.23 -68986.73 88888.00 2024-01-15 07:18:30.000 015 -2061.50 684.24 -68986.77 68949.15 2024-01-15 07:18:31.000 015 -2061.48 684.27 -68986.79 88888.00 2024-01-15 07:18:32.000 015 -2061.48 684.27 -68986.84 88888.00 2024-01-15 07:18:33.000 015 -2061.44 684.29 -68986.86 88888.00 2024-01-15 07:18:34.000 015 -2061.49 684.31 -68986.93 88888.00 2024-01-15 07:18:35.000 015 -2061.50 684.36 -68986.97 88888.00 2024-01-15 07:18:36.000 015 -2061.50 684.38 -68987.01 88888.00 2024-01-15 07:18:37.000 015 -2061.49 684.38 -68987.05 88888.00 2024-01-15 07:18:38.000 015 -2061.44 684.45 -68987.03 88888.00 2024-01-15 07:18:39.000 015 -2061.51 684.45 -68987.06 88888.00 2024-01-15 07:18:40.000 015 -2061.54 684.45 -68987.12 68949.56 2024-01-15 07:18:41.000 015 -2061.50 684.53 -68987.14 88888.00 2024-01-15 07:18:42.000 015 -2061.48 684.57 -68987.13 88888.00 2024-01-15 07:18:43.000 015 -2061.50 684.61 -68987.19 88888.00 2024-01-15 07:18:44.000 015 -2061.51 684.64 -68987.27 88888.00 2024-01-15 07:18:45.000 015 -2061.51 684.70 -68987.30 88888.00 2024-01-15 07:18:46.000 015 -2061.49 684.73 -68987.31 88888.00 2024-01-15 07:18:47.000 015 -2061.55 684.74 -68987.37 88888.00 2024-01-15 07:18:48.000 015 -2061.54 684.83 -68987.38 88888.00 2024-01-15 07:18:49.000 015 -2061.59 684.87 -68987.42 88888.00 2024-01-15 07:18:50.000 015 -2061.64 684.85 -68987.47 68949.82 2024-01-15 07:18:51.000 015 -2061.58 684.97 -68987.49 88888.00 2024-01-15 07:18:52.000 015 -2061.62 684.98 -68987.53 88888.00 2024-01-15 07:18:53.000 015 -2061.65 685.00 -68987.57 88888.00 2024-01-15 07:18:54.000 015 -2061.65 685.12 -68987.59 88888.00 2024-01-15 07:18:55.000 015 -2061.68 685.12 -68987.65 88888.00 2024-01-15 07:18:56.000 015 -2061.71 685.16 -68987.69 88888.00 2024-01-15 07:18:57.000 015 -2061.72 685.23 -68987.74 88888.00 2024-01-15 07:18:58.000 015 -2061.72 685.30 -68987.70 88888.00 2024-01-15 07:18:59.000 015 -2061.73 685.35 -68987.74 88888.00 2024-01-15 07:19:00.000 015 -2061.80 685.39 -68987.79 68950.18 2024-01-15 07:19:01.000 015 -2061.82 685.49 -68987.81 88888.00 2024-01-15 07:19:02.000 015 -2061.82 685.51 -68987.88 88888.00 2024-01-15 07:19:03.000 015 -2061.85 685.54 -68987.82 88888.00 2024-01-15 07:19:04.000 015 -2061.86 685.59 -68987.87 88888.00 2024-01-15 07:19:05.000 015 -2061.90 685.63 -68987.92 88888.00 2024-01-15 07:19:06.000 015 -2061.92 685.65 -68988.00 88888.00 2024-01-15 07:19:07.000 015 -2061.89 685.72 -68988.04 88888.00 2024-01-15 07:19:08.000 015 -2061.91 685.72 -68988.07 88888.00 2024-01-15 07:19:09.000 015 -2061.89 685.84 -68988.06 88888.00 2024-01-15 07:19:10.000 015 -2061.85 685.83 -68988.11 68950.56 2024-01-15 07:19:11.000 015 -2061.85 685.90 -68988.12 88888.00 2024-01-15 07:19:12.000 015 -2061.87 685.90 -68988.24 88888.00 2024-01-15 07:19:13.000 015 -2061.88 685.94 -68988.25 88888.00 2024-01-15 07:19:14.000 015 -2061.89 685.98 -68988.26 88888.00 2024-01-15 07:19:15.000 015 -2061.87 686.03 -68988.34 88888.00 2024-01-15 07:19:16.000 015 -2061.87 686.04 -68988.38 88888.00 2024-01-15 07:19:17.000 015 -2061.84 686.07 -68988.45 88888.00 2024-01-15 07:19:18.000 015 -2061.82 686.08 -68988.44 88888.00 2024-01-15 07:19:19.000 015 -2061.83 686.09 -68988.47 88888.00 2024-01-15 07:19:20.000 015 -2061.82 686.11 -68988.50 68950.95 2024-01-15 07:19:21.000 015 -2061.83 686.11 -68988.57 88888.00 2024-01-15 07:19:22.000 015 -2061.84 686.13 -68988.58 88888.00 2024-01-15 07:19:23.000 015 -2061.78 686.20 -68988.58 88888.00 2024-01-15 07:19:24.000 015 -2061.76 686.28 -68988.58 88888.00 2024-01-15 07:19:25.000 015 -2061.78 686.27 -68988.66 88888.00 2024-01-15 07:19:26.000 015 -2061.79 686.28 -68988.73 88888.00 2024-01-15 07:19:27.000 015 -2061.77 686.33 -68988.73 88888.00 2024-01-15 07:19:28.000 015 -2061.76 686.39 -68988.77 88888.00 2024-01-15 07:19:29.000 015 -2061.81 686.40 -68988.79 88888.00 2024-01-15 07:19:30.000 015 -2061.87 686.41 -68988.86 68951.26 2024-01-15 07:19:31.000 015 -2061.80 686.52 -68988.84 88888.00 2024-01-15 07:19:32.000 015 -2061.79 686.54 -68988.90 88888.00 2024-01-15 07:19:33.000 015 -2061.79 686.53 -68988.89 88888.00 2024-01-15 07:19:34.000 015 -2061.87 686.53 -68988.95 88888.00 2024-01-15 07:19:35.000 015 -2061.82 686.62 -68988.95 88888.00 2024-01-15 07:19:36.000 015 -2061.85 686.62 -68989.01 88888.00 2024-01-15 07:19:37.000 015 -2061.82 686.66 -68989.02 88888.00 2024-01-15 07:19:38.000 015 -2061.83 686.71 -68989.05 88888.00 2024-01-15 07:19:39.000 015 -2061.85 686.72 -68989.10 88888.00 2024-01-15 07:19:40.000 015 -2061.82 686.79 -68989.11 68951.55 2024-01-15 07:19:41.000 015 -2061.83 686.81 -68989.19 88888.00 2024-01-15 07:19:42.000 015 -2061.80 686.82 -68989.22 88888.00 2024-01-15 07:19:43.000 015 -2061.80 686.87 -68989.20 88888.00 2024-01-15 07:19:44.000 015 -2061.85 686.87 -68989.29 88888.00 2024-01-15 07:19:45.000 015 -2061.82 686.98 -68989.33 88888.00 2024-01-15 07:19:46.000 015 -2061.85 687.01 -68989.43 88888.00 2024-01-15 07:19:47.000 015 -2061.82 687.07 -68989.45 88888.00 2024-01-15 07:19:48.000 015 -2061.79 687.16 -68989.52 88888.00 2024-01-15 07:19:49.000 015 -2061.77 687.14 -68989.59 88888.00 2024-01-15 07:19:50.000 015 -2061.78 687.21 -68989.55 68951.85 2024-01-15 07:19:51.000 015 -2061.81 687.16 -68989.57 88888.00 2024-01-15 07:19:52.000 015 -2061.78 687.24 -68989.59 88888.00 2024-01-15 07:19:53.000 015 -2061.79 687.23 -68989.65 88888.00 2024-01-15 07:19:54.000 015 -2061.80 687.26 -68989.69 88888.00 2024-01-15 07:19:55.000 015 -2061.82 687.30 -68989.72 88888.00 2024-01-15 07:19:56.000 015 -2061.79 687.30 -68989.79 88888.00 2024-01-15 07:19:57.000 015 -2061.82 687.39 -68989.79 88888.00 2024-01-15 07:19:58.000 015 -2061.78 687.48 -68989.78 88888.00 2024-01-15 07:19:59.000 015 -2061.78 687.52 -68989.83 88888.00 2024-01-15 07:20:00.000 015 -2061.80 687.51 -68989.92 68952.23 2024-01-15 07:20:01.000 015 -2061.87 687.54 -68989.95 88888.00 2024-01-15 07:20:02.000 015 -2061.87 687.59 -68989.93 88888.00 2024-01-15 07:20:03.000 015 -2061.80 687.69 -68989.99 88888.00 2024-01-15 07:20:04.000 015 -2061.81 687.72 -68990.03 88888.00 2024-01-15 07:20:05.000 015 -2061.83 687.76 -68990.08 88888.00 2024-01-15 07:20:06.000 015 -2061.81 687.79 -68990.10 88888.00 2024-01-15 07:20:07.000 015 -2061.84 687.81 -68990.16 88888.00 2024-01-15 07:20:08.000 015 -2061.86 687.86 -68990.26 88888.00 2024-01-15 07:20:09.000 015 -2061.85 687.88 -68990.32 88888.00 2024-01-15 07:20:10.000 015 -2061.85 687.94 -68990.31 68952.79 2024-01-15 07:20:11.000 015 -2061.83 687.97 -68990.37 88888.00 2024-01-15 07:20:12.000 015 -2061.83 687.99 -68990.40 88888.00 2024-01-15 07:20:13.000 015 -2061.81 688.03 -68990.48 88888.00 2024-01-15 07:20:14.000 015 -2061.81 688.10 -68990.50 88888.00 2024-01-15 07:20:15.000 015 -2061.85 688.11 -68990.57 88888.00 2024-01-15 07:20:16.000 015 -2061.85 688.15 -68990.57 88888.00 2024-01-15 07:20:17.000 015 -2061.79 688.22 -68990.61 88888.00 2024-01-15 07:20:18.000 015 -2061.81 688.21 -68990.69 88888.00 2024-01-15 07:20:19.000 015 -2061.76 688.24 -68990.75 88888.00 2024-01-15 07:20:20.000 015 -2061.77 688.25 -68990.82 68953.08 2024-01-15 07:20:21.000 015 -2061.77 688.23 -68990.90 88888.00 2024-01-15 07:20:22.000 015 -2061.73 688.28 -68990.91 88888.00 2024-01-15 07:20:23.000 015 -2061.71 688.24 -68990.96 88888.00 2024-01-15 07:20:24.000 015 -2061.65 688.30 -68991.01 88888.00 2024-01-15 07:20:25.000 015 -2061.58 688.35 -68991.06 88888.00 2024-01-15 07:20:26.000 015 -2061.60 688.32 -68991.19 88888.00 2024-01-15 07:20:27.000 015 -2061.61 688.32 -68991.28 88888.00 2024-01-15 07:20:28.000 015 -2061.56 688.33 -68991.32 88888.00 2024-01-15 07:20:29.000 015 -2061.52 688.38 -68991.33 88888.00 2024-01-15 07:20:30.000 015 -2061.47 688.33 -68991.36 68953.70 2024-01-15 07:20:31.000 015 -2061.47 688.34 -68991.44 88888.00 2024-01-15 07:20:32.000 015 -2061.44 688.35 -68991.47 88888.00 2024-01-15 07:20:33.000 015 -2061.49 688.26 -68991.62 88888.00 2024-01-15 07:20:34.000 015 -2061.40 688.37 -68991.55 88888.00 2024-01-15 07:20:35.000 015 -2061.31 688.45 -68991.59 88888.00 2024-01-15 07:20:36.000 015 -2061.31 688.41 -68991.71 88888.00 2024-01-15 07:20:37.000 015 -2061.27 688.43 -68991.85 88888.00 2024-01-15 07:20:38.000 015 -2061.21 688.44 -68991.90 88888.00 2024-01-15 07:20:39.000 015 -2061.18 688.43 -68992.04 88888.00 2024-01-15 07:20:40.000 015 -2061.15 688.47 -68992.12 68954.25 2024-01-15 07:20:41.000 015 -2061.11 688.47 -68992.28 88888.00 2024-01-15 07:20:42.000 015 -2061.06 688.52 -68992.37 88888.00 2024-01-15 07:20:43.000 015 -2060.98 688.52 -68992.45 88888.00 2024-01-15 07:20:44.000 015 -2060.94 688.62 -68992.45 88888.00 2024-01-15 07:20:45.000 015 -2060.91 688.64 -68992.54 88888.00 2024-01-15 07:20:46.000 015 -2060.91 688.63 -68992.68 88888.00 2024-01-15 07:20:47.000 015 -2060.89 688.66 -68992.79 88888.00 2024-01-15 07:20:48.000 015 -2060.87 688.74 -68992.85 88888.00 2024-01-15 07:20:49.000 015 -2060.82 688.80 -68992.89 88888.00 2024-01-15 07:20:50.000 015 -2060.78 688.80 -68992.94 68955.16 2024-01-15 07:20:51.000 015 -2060.79 688.84 -68993.01 88888.00 2024-01-15 07:20:52.000 015 -2060.80 688.87 -68993.02 88888.00 2024-01-15 07:20:53.000 015 -2060.75 688.91 -68993.03 88888.00 2024-01-15 07:20:54.000 015 -2060.79 688.86 -68993.14 88888.00 2024-01-15 07:20:55.000 015 -2060.78 688.92 -68993.21 88888.00 2024-01-15 07:20:56.000 015 -2060.75 688.95 -68993.26 88888.00 2024-01-15 07:20:57.000 015 -2060.74 689.01 -68993.28 88888.00 2024-01-15 07:20:58.000 015 -2060.74 689.02 -68993.36 88888.00 2024-01-15 07:20:59.000 015 -2060.75 689.01 -68993.44 88888.00 2024-01-15 07:21:00.000 015 -2060.69 689.03 -68993.41 68955.82 2024-01-15 07:21:01.000 015 -2060.63 689.12 -68993.45 88888.00 2024-01-15 07:21:02.000 015 -2060.66 689.07 -68993.53 88888.00 2024-01-15 07:21:03.000 015 -2060.65 689.04 -68993.62 88888.00 2024-01-15 07:21:04.000 015 -2060.64 689.15 -68993.59 88888.00 2024-01-15 07:21:05.000 015 -2060.62 689.19 -68993.63 88888.00 2024-01-15 07:21:06.000 015 -2060.56 689.21 -68993.64 88888.00 2024-01-15 07:21:07.000 015 -2060.50 689.25 -68993.65 88888.00 2024-01-15 07:21:08.000 015 -2060.57 689.20 -68993.71 88888.00 2024-01-15 07:21:09.000 015 -2060.54 689.21 -68993.71 88888.00 2024-01-15 07:21:10.000 015 -2060.52 689.24 -68993.73 68956.24 2024-01-15 07:21:11.000 015 -2060.55 689.20 -68993.83 88888.00 2024-01-15 07:21:12.000 015 -2060.52 689.30 -68993.77 88888.00 2024-01-15 07:21:13.000 015 -2060.53 689.29 -68993.80 88888.00 2024-01-15 07:21:14.000 015 -2060.53 689.35 -68993.83 88888.00 2024-01-15 07:21:15.000 015 -2060.52 689.36 -68993.86 88888.00 2024-01-15 07:21:16.000 015 -2060.49 689.42 -68993.88 88888.00 2024-01-15 07:21:17.000 015 -2060.52 689.38 -68993.86 88888.00 2024-01-15 07:21:18.000 015 -2060.47 689.37 -68993.91 88888.00 2024-01-15 07:21:19.000 015 -2060.43 689.40 -68993.89 88888.00 2024-01-15 07:21:20.000 015 -2060.44 689.47 -68993.93 68956.50 2024-01-15 07:21:21.000 015 -2060.39 689.47 -68993.96 88888.00 2024-01-15 07:21:22.000 015 -2060.41 689.43 -68993.98 88888.00 2024-01-15 07:21:23.000 015 -2060.38 689.47 -68994.02 88888.00 2024-01-15 07:21:24.000 015 -2060.36 689.49 -68994.09 88888.00 2024-01-15 07:21:25.000 015 -2060.30 689.57 -68994.11 88888.00 2024-01-15 07:21:26.000 015 -2060.30 689.54 -68994.18 88888.00 2024-01-15 07:21:27.000 015 -2060.27 689.61 -68994.25 88888.00 2024-01-15 07:21:28.000 015 -2060.24 689.66 -68994.27 88888.00 2024-01-15 07:21:29.000 015 -2060.25 689.67 -68994.32 88888.00 2024-01-15 07:21:30.000 015 -2060.26 689.65 -68994.34 68956.77 2024-01-15 07:21:31.000 015 -2060.21 689.70 -68994.42 88888.00 2024-01-15 07:21:32.000 015 -2060.21 689.69 -68994.47 88888.00 2024-01-15 07:21:33.000 015 -2060.16 689.70 -68994.49 88888.00 2024-01-15 07:21:34.000 015 -2060.17 689.73 -68994.53 88888.00 2024-01-15 07:21:35.000 015 -2060.13 689.75 -68994.54 88888.00 2024-01-15 07:21:36.000 015 -2060.07 689.81 -68994.53 88888.00 2024-01-15 07:21:37.000 015 -2060.06 689.82 -68994.63 88888.00 2024-01-15 07:21:38.000 015 -2060.00 689.83 -68994.65 88888.00 2024-01-15 07:21:39.000 015 -2060.00 689.84 -68994.65 88888.00 2024-01-15 07:21:40.000 015 -2059.98 689.87 -68994.64 68957.16 2024-01-15 07:21:41.000 015 -2059.93 689.87 -68994.65 88888.00 2024-01-15 07:21:42.000 015 -2059.98 689.84 -68994.68 88888.00 2024-01-15 07:21:43.000 015 -2059.96 689.80 -68994.65 88888.00 2024-01-15 07:21:44.000 015 -2059.93 689.79 -68994.64 88888.00 2024-01-15 07:21:45.000 015 -2059.93 689.80 -68994.68 88888.00 2024-01-15 07:21:46.000 015 -2059.90 689.82 -68994.74 88888.00 2024-01-15 07:21:47.000 015 -2059.83 689.89 -68994.74 88888.00 2024-01-15 07:21:48.000 015 -2059.84 689.85 -68994.84 88888.00 2024-01-15 07:21:49.000 015 -2059.77 689.85 -68994.80 88888.00 2024-01-15 07:21:50.000 015 -2059.82 689.81 -68994.79 68957.32 2024-01-15 07:21:51.000 015 -2059.74 689.84 -68994.82 88888.00 2024-01-15 07:21:52.000 015 -2059.72 689.82 -68994.83 88888.00 2024-01-15 07:21:53.000 015 -2059.73 689.77 -68994.85 88888.00 2024-01-15 07:21:54.000 015 -2059.68 689.86 -68994.82 88888.00 2024-01-15 07:21:55.000 015 -2059.72 689.86 -68994.89 88888.00 2024-01-15 07:21:56.000 015 -2059.69 689.87 -68994.87 88888.00 2024-01-15 07:21:57.000 015 -2059.68 689.88 -68994.92 88888.00 2024-01-15 07:21:58.000 015 -2059.68 689.91 -68994.93 88888.00 2024-01-15 07:21:59.000 015 -2059.66 689.93 -68994.93 88888.00 2024-01-15 07:22:00.000 015 -2059.67 689.92 -68994.95 68957.44 2024-01-15 07:22:01.000 015 -2059.68 689.93 -68994.99 88888.00 2024-01-15 07:22:02.000 015 -2059.69 689.93 -68994.98 88888.00 2024-01-15 07:22:03.000 015 -2059.68 689.92 -68994.96 88888.00 2024-01-15 07:22:04.000 015 -2059.74 689.94 -68994.98 88888.00 2024-01-15 07:22:05.000 015 -2059.70 689.99 -68994.95 88888.00 2024-01-15 07:22:06.000 015 -2059.70 690.01 -68994.92 88888.00 2024-01-15 07:22:07.000 015 -2059.71 690.02 -68994.91 88888.00 2024-01-15 07:22:08.000 015 -2059.71 690.02 -68994.89 88888.00 2024-01-15 07:22:09.000 015 -2059.79 689.97 -68994.93 88888.00 2024-01-15 07:22:10.000 015 -2059.76 690.07 -68994.89 68957.61 2024-01-15 07:22:11.000 015 -2059.73 690.10 -68994.94 88888.00 2024-01-15 07:22:12.000 015 -2059.74 690.11 -68994.92 88888.00 2024-01-15 07:22:13.000 015 -2059.74 690.14 -68994.80 88888.00 2024-01-15 07:22:14.000 015 -2059.76 690.15 -68994.88 88888.00 2024-01-15 07:22:15.000 015 -2059.80 690.20 -68994.91 88888.00 2024-01-15 07:22:16.000 015 -2059.76 690.24 -68994.86 88888.00 2024-01-15 07:22:17.000 015 -2059.74 690.23 -68994.84 88888.00 2024-01-15 07:22:18.000 015 -2059.71 690.22 -68994.88 88888.00 2024-01-15 07:22:19.000 015 -2059.81 690.23 -68994.86 88888.00 2024-01-15 07:22:20.000 015 -2059.80 690.28 -68994.85 68957.52 2024-01-15 07:22:21.000 015 -2059.81 690.27 -68994.84 88888.00 2024-01-15 07:22:22.000 015 -2059.84 690.27 -68994.83 88888.00 2024-01-15 07:22:23.000 015 -2059.86 690.31 -68994.83 88888.00 2024-01-15 07:22:24.000 015 -2059.86 690.34 -68994.83 88888.00 2024-01-15 07:22:25.000 015 -2059.85 690.32 -68994.84 88888.00 2024-01-15 07:22:26.000 015 -2059.79 690.36 -68994.74 88888.00 2024-01-15 07:22:27.000 015 -2059.85 690.37 -68994.73 88888.00 2024-01-15 07:22:28.000 015 -2059.86 690.40 -68994.74 88888.00 2024-01-15 07:22:29.000 015 -2059.85 690.38 -68994.73 88888.00 2024-01-15 07:22:30.000 015 -2059.87 690.40 -68994.71 68957.48 2024-01-15 07:22:31.000 015 -2059.91 690.38 -68994.74 88888.00 2024-01-15 07:22:32.000 015 -2059.91 690.42 -68994.75 88888.00 2024-01-15 07:22:33.000 015 -2059.87 690.38 -68994.78 88888.00 2024-01-15 07:22:34.000 015 -2059.85 690.45 -68994.76 88888.00 2024-01-15 07:22:35.000 015 -2059.87 690.44 -68994.77 88888.00 2024-01-15 07:22:36.000 015 -2059.85 690.46 -68994.75 88888.00 2024-01-15 07:22:37.000 015 -2059.78 690.52 -68994.73 88888.00 2024-01-15 07:22:38.000 015 -2059.79 690.49 -68994.79 88888.00 2024-01-15 07:22:39.000 015 -2059.80 690.48 -68994.88 88888.00 2024-01-15 07:22:40.000 015 -2059.79 690.54 -68994.90 68957.47 2024-01-15 07:22:41.000 015 -2059.84 690.51 -68994.93 88888.00 2024-01-15 07:22:42.000 015 -2059.82 690.48 -68994.92 88888.00 2024-01-15 07:22:43.000 015 -2059.78 690.52 -68994.88 88888.00 2024-01-15 07:22:44.000 015 -2059.79 690.59 -68994.83 88888.00 2024-01-15 07:22:45.000 015 -2059.75 690.66 -68994.85 88888.00 2024-01-15 07:22:46.000 015 -2059.74 690.70 -68994.88 88888.00 2024-01-15 07:22:47.000 015 -2059.74 690.69 -68994.91 88888.00 2024-01-15 07:22:48.000 015 -2059.63 690.72 -68994.92 88888.00 2024-01-15 07:22:49.000 015 -2059.77 690.69 -68994.95 88888.00 2024-01-15 07:22:50.000 015 -2059.75 690.75 -68994.92 68957.49 2024-01-15 07:22:51.000 015 -2059.73 690.77 -68994.96 88888.00 2024-01-15 07:22:52.000 015 -2059.75 690.79 -68995.00 88888.00 2024-01-15 07:22:53.000 015 -2059.70 690.82 -68994.95 88888.00 2024-01-15 07:22:54.000 015 -2059.70 690.81 -68994.96 88888.00 2024-01-15 07:22:55.000 015 -2059.69 690.85 -68994.99 88888.00 2024-01-15 07:22:56.000 015 -2059.70 690.89 -68994.98 88888.00 2024-01-15 07:22:57.000 015 -2059.64 690.93 -68994.97 88888.00 2024-01-15 07:22:58.000 015 -2059.65 690.94 -68994.97 88888.00 2024-01-15 07:22:59.000 015 -2059.66 690.92 -68995.05 88888.00 2024-01-15 07:23:00.000 015 -2059.65 690.97 -68995.06 68957.63 2024-01-15 07:23:01.000 015 -2059.64 691.04 -68995.07 88888.00 2024-01-15 07:23:02.000 015 -2059.61 691.10 -68995.08 88888.00 2024-01-15 07:23:03.000 015 -2059.64 691.07 -68995.08 88888.00 2024-01-15 07:23:04.000 015 -2059.62 691.15 -68995.07 88888.00 2024-01-15 07:23:05.000 015 -2059.64 691.20 -68995.07 88888.00 2024-01-15 07:23:06.000 015 -2059.64 691.23 -68995.07 88888.00 2024-01-15 07:23:07.000 015 -2059.66 691.27 -68995.10 88888.00 2024-01-15 07:23:08.000 015 -2059.66 691.29 -68995.11 88888.00 2024-01-15 07:23:09.000 015 -2059.66 691.34 -68995.08 88888.00 2024-01-15 07:23:10.000 015 -2059.67 691.37 -68995.11 68957.75 2024-01-15 07:23:11.000 015 -2059.68 691.38 -68995.15 88888.00 2024-01-15 07:23:12.000 015 -2059.69 691.38 -68995.19 88888.00 2024-01-15 07:23:13.000 015 -2059.63 691.49 -68995.20 88888.00 2024-01-15 07:23:14.000 015 -2059.66 691.48 -68995.29 88888.00 2024-01-15 07:23:15.000 015 -2059.64 691.54 -68995.35 88888.00 2024-01-15 07:23:16.000 015 -2059.61 691.60 -68995.36 88888.00 2024-01-15 07:23:17.000 015 -2059.62 691.62 -68995.42 88888.00 2024-01-15 07:23:18.000 015 -2059.58 691.41 -68995.43 88888.00 2024-01-15 07:23:19.000 015 -2059.59 691.71 -68995.52 88888.00 2024-01-15 07:23:20.000 015 -2059.59 691.74 -68995.52 68957.93 2024-01-15 07:23:21.000 015 -2059.54 691.78 -68995.56 88888.00 2024-01-15 07:23:22.000 015 -2059.58 691.73 -68995.57 88888.00 2024-01-15 07:23:23.000 015 -2059.55 691.79 -68995.58 88888.00 2024-01-15 07:23:24.000 015 -2059.47 691.88 -68995.56 88888.00 2024-01-15 07:23:25.000 015 -2059.45 692.36 -68995.66 88888.00 2024-01-15 07:23:26.000 015 -2059.47 691.92 -68995.67 88888.00 2024-01-15 07:23:27.000 015 -2059.43 691.96 -68995.72 88888.00 2024-01-15 07:23:28.000 015 -2059.38 691.97 -68995.82 88888.00 2024-01-15 07:23:29.000 015 -2059.39 692.02 -68995.86 88888.00 2024-01-15 07:23:30.000 015 -2059.43 692.03 -68995.90 68958.32 2024-01-15 07:23:31.000 015 -2059.38 692.09 -68995.92 88888.00 2024-01-15 07:23:32.000 015 -2059.34 692.09 -68995.97 88888.00 2024-01-15 07:23:33.000 015 -2059.35 692.09 -68996.05 88888.00 2024-01-15 07:23:34.000 015 -2059.29 692.15 -68996.08 88888.00 2024-01-15 07:23:35.000 015 -2059.29 692.19 -68996.09 88888.00 2024-01-15 07:23:36.000 015 -2059.30 692.21 -68996.17 88888.00 2024-01-15 07:23:37.000 015 -2059.20 692.33 -68996.11 88888.00 2024-01-15 07:23:38.000 015 -2059.21 692.33 -68996.19 88888.00 2024-01-15 07:23:39.000 015 -2059.23 692.31 -68996.25 88888.00 2024-01-15 07:23:40.000 015 -2059.19 692.34 -68996.28 68958.72 2024-01-15 07:23:41.000 015 -2059.20 692.34 -68996.36 88888.00 2024-01-15 07:23:42.000 015 -2059.14 692.39 -68996.31 88888.00 2024-01-15 07:23:43.000 015 -2059.07 692.29 -68996.32 88888.00 2024-01-15 07:23:44.000 015 -2059.10 692.43 -68996.33 88888.00 2024-01-15 07:23:45.000 015 -2059.12 692.47 -68996.38 88888.00 2024-01-15 07:23:46.000 015 -2059.10 692.50 -68996.35 88888.00 2024-01-15 07:23:47.000 015 -2059.09 692.49 -68996.36 88888.00 2024-01-15 07:23:48.000 015 -2059.11 692.83 -68996.31 88888.00 2024-01-15 07:23:49.000 015 -2059.11 692.49 -68996.30 88888.00 2024-01-15 07:23:50.000 015 -2059.06 692.53 -68996.22 68959.08 2024-01-15 07:23:51.000 015 -2059.10 692.51 -68996.32 88888.00 2024-01-15 07:23:52.000 015 -2059.03 692.52 -68996.29 88888.00 2024-01-15 07:23:53.000 015 -2059.00 692.54 -68996.21 88888.00 2024-01-15 07:23:54.000 015 -2059.03 692.53 -68996.23 88888.00 2024-01-15 07:23:55.000 015 -2058.98 692.53 -68996.26 88888.00 2024-01-15 07:23:56.000 015 -2058.99 692.54 -68996.29 88888.00 2024-01-15 07:23:57.000 015 -2059.00 692.52 -68996.30 88888.00 2024-01-15 07:23:58.000 015 -2058.98 692.54 -68996.32 88888.00 2024-01-15 07:23:59.000 015 -2058.97 692.53 -68996.30 88888.00 2024-01-15 07:24:00.000 015 -2058.93 692.56 -68996.27 68958.89 2024-01-15 07:24:01.000 015 -2058.88 692.61 -68996.22 88888.00 2024-01-15 07:24:02.000 015 -2058.89 692.56 -68996.24 88888.00 2024-01-15 07:24:03.000 015 -2058.84 692.53 -68996.24 88888.00 2024-01-15 07:24:04.000 015 -2058.79 692.54 -68996.24 88888.00 2024-01-15 07:24:05.000 015 -2058.82 692.51 -68996.28 88888.00 2024-01-15 07:24:06.000 015 -2058.77 692.56 -68996.22 88888.00 2024-01-15 07:24:07.000 015 -2058.79 692.47 -68996.24 88888.00 2024-01-15 07:24:08.000 015 -2058.71 692.57 -68996.29 88888.00 2024-01-15 07:24:09.000 015 -2058.67 692.54 -68996.26 88888.00 2024-01-15 07:24:10.000 015 -2058.69 692.52 -68996.24 68959.00 2024-01-15 07:24:11.000 015 -2058.65 692.51 -68996.22 88888.00 2024-01-15 07:24:12.000 015 -2058.61 692.46 -68996.24 88888.00 2024-01-15 07:24:13.000 015 -2058.54 692.45 -68996.24 88888.00 2024-01-15 07:24:14.000 015 -2058.60 692.36 -68996.28 88888.00 2024-01-15 07:24:15.000 015 -2058.46 692.45 -68996.18 88888.00 2024-01-15 07:24:16.000 015 -2058.45 692.35 -68996.22 88888.00 2024-01-15 07:24:17.000 015 -2058.46 692.29 -68996.26 88888.00 2024-01-15 07:24:18.000 015 -2058.37 692.38 -68996.27 88888.00 2024-01-15 07:24:19.000 015 -2058.30 692.58 -68996.27 88888.00 2024-01-15 07:24:20.000 015 -2058.29 692.34 -68996.29 68958.84 2024-01-15 07:24:21.000 015 -2058.30 692.30 -68996.27 88888.00 2024-01-15 07:24:22.000 015 -2058.27 692.27 -68996.26 88888.00 2024-01-15 07:24:23.000 015 -2058.23 692.26 -68996.26 88888.00 2024-01-15 07:24:24.000 015 -2058.20 692.26 -68996.28 88888.00 2024-01-15 07:24:25.000 015 -2058.19 692.22 -68996.29 88888.00 2024-01-15 07:24:26.000 015 -2058.10 692.22 -68996.31 88888.00 2024-01-15 07:24:27.000 015 -2058.09 692.18 -68996.35 88888.00 2024-01-15 07:24:28.000 015 -2058.02 692.18 -68996.38 88888.00 2024-01-15 07:24:29.000 015 -2058.02 692.17 -68996.39 88888.00 2024-01-15 07:24:30.000 015 -2057.93 692.16 -68996.41 68958.90 2024-01-15 07:24:31.000 015 -2057.92 692.14 -68996.48 88888.00 2024-01-15 07:24:32.000 015 -2057.86 692.15 -68996.46 88888.00 2024-01-15 07:24:33.000 015 -2057.79 692.14 -68996.51 88888.00 2024-01-15 07:24:34.000 015 -2057.77 692.14 -68996.56 88888.00 2024-01-15 07:24:35.000 015 -2057.67 692.19 -68996.60 88888.00 2024-01-15 07:24:36.000 015 -2057.70 692.10 -68996.62 88888.00 2024-01-15 07:24:37.000 015 -2057.71 692.02 -68996.66 88888.00 2024-01-15 07:24:38.000 015 -2057.72 692.02 -68996.79 88888.00 2024-01-15 07:24:39.000 015 -2057.60 692.16 -68996.74 88888.00 2024-01-15 07:24:40.000 015 -2057.60 692.12 -68996.74 68959.27 2024-01-15 07:24:41.000 015 -2057.60 692.10 -68996.77 88888.00 2024-01-15 07:24:42.000 015 -2057.61 692.26 -68996.81 88888.00 2024-01-15 07:24:43.000 015 -2057.56 692.12 -68996.90 88888.00 2024-01-15 07:24:44.000 015 -2057.46 692.15 -68996.94 88888.00 2024-01-15 07:24:45.000 015 -2057.48 692.14 -68997.05 88888.00 2024-01-15 07:24:46.000 015 -2057.40 692.18 -68997.06 88888.00 2024-01-15 07:24:47.000 015 -2057.39 692.20 -68997.12 88888.00 2024-01-15 07:24:48.000 015 -2057.36 692.21 -68997.27 88888.00 2024-01-15 07:24:49.000 015 -2057.33 692.57 -68997.34 88888.00 2024-01-15 07:24:50.000 015 -2057.27 692.26 -68997.39 68959.64 2024-01-15 07:24:51.000 015 -2057.21 692.30 -68997.36 88888.00 2024-01-15 07:24:52.000 015 -2057.25 692.23 -68997.48 88888.00 2024-01-15 07:24:53.000 015 -2057.20 692.27 -68997.52 88888.00 2024-01-15 07:24:54.000 015 -2057.17 692.29 -68997.62 88888.00 2024-01-15 07:24:55.000 015 -2057.15 692.31 -68997.66 88888.00 2024-01-15 07:24:56.000 015 -2057.08 692.37 -68997.65 88888.00 2024-01-15 07:24:57.000 015 -2057.04 692.36 -68997.69 88888.00 2024-01-15 07:24:58.000 015 -2057.04 692.36 -68997.80 88888.00 2024-01-15 07:24:59.000 015 -2056.97 692.38 -68997.78 88888.00 2024-01-15 07:25:00.000 015 -2056.89 692.39 -68997.75 68960.24 2024-01-15 07:25:01.000 015 -2056.94 692.34 -68997.81 88888.00 2024-01-15 07:25:02.000 015 -2056.93 692.30 -68997.89 88888.00 2024-01-15 07:25:03.000 015 -2056.82 692.31 -68997.91 88888.00 2024-01-15 07:25:04.000 015 -2056.76 692.32 -68997.90 88888.00 2024-01-15 07:25:05.000 015 -2056.74 692.31 -68997.96 88888.00 2024-01-15 07:25:06.000 015 -2056.66 692.32 -68997.98 88888.00 2024-01-15 07:25:07.000 015 -2056.65 692.30 -68998.11 88888.00 2024-01-15 07:25:08.000 015 -2056.60 692.32 -68998.12 88888.00 2024-01-15 07:25:09.000 015 -2056.54 692.31 -68998.17 88888.00 2024-01-15 07:25:10.000 015 -2056.50 692.32 -68998.21 68960.58 2024-01-15 07:25:11.000 015 -2056.43 692.32 -68998.25 88888.00 2024-01-15 07:25:12.000 015 -2056.43 692.26 -68998.32 88888.00 2024-01-15 07:25:13.000 015 -2056.42 692.23 -68998.37 88888.00 2024-01-15 07:25:14.000 015 -2056.36 692.28 -68998.38 88888.00 2024-01-15 07:25:15.000 015 -2056.29 692.31 -68998.41 88888.00 2024-01-15 07:25:16.000 015 -2056.27 692.25 -68998.47 88888.00 2024-01-15 07:25:17.000 015 -2056.18 692.25 -68998.47 88888.00 2024-01-15 07:25:18.000 015 -2056.12 692.24 -68998.58 88888.00 2024-01-15 07:25:19.000 015 -2056.07 692.23 -68998.58 88888.00 2024-01-15 07:25:20.000 015 -2056.04 692.28 -68998.60 68961.05 2024-01-15 07:25:21.000 015 -2056.06 692.23 -68998.62 88888.00 2024-01-15 07:25:22.000 015 -2056.03 692.22 -68998.63 88888.00 2024-01-15 07:25:23.000 015 -2056.02 692.22 -68998.63 88888.00 2024-01-15 07:25:24.000 015 -2055.98 692.22 -68998.68 88888.00 2024-01-15 07:25:25.000 015 -2055.93 692.30 -68998.64 88888.00 2024-01-15 07:25:26.000 015 -2055.97 692.24 -68998.74 88888.00 2024-01-15 07:25:27.000 015 -2055.93 692.23 -68998.78 88888.00 2024-01-15 07:25:28.000 015 -2055.95 692.18 -68998.77 88888.00 2024-01-15 07:25:29.000 015 -2055.93 692.19 -68998.73 88888.00 2024-01-15 07:25:30.000 015 -2055.88 692.19 -68998.69 68961.25 2024-01-15 07:25:31.000 015 -2055.84 692.15 -68998.67 88888.00 2024-01-15 07:25:32.000 015 -2055.90 692.13 -68998.69 88888.00 2024-01-15 07:25:33.000 015 -2055.86 692.15 -68998.62 88888.00 2024-01-15 07:25:34.000 015 -2055.82 692.17 -68998.60 88888.00 2024-01-15 07:25:35.000 015 -2055.79 692.14 -68998.60 88888.00 2024-01-15 07:25:36.000 015 -2055.77 692.30 -68998.57 88888.00 2024-01-15 07:25:37.000 015 -2055.80 692.07 -68998.54 88888.00 2024-01-15 07:25:38.000 015 -2055.75 692.09 -68998.44 88888.00 2024-01-15 07:25:39.000 015 -2055.76 692.03 -68998.46 88888.00 2024-01-15 07:25:40.000 015 -2055.75 691.99 -68998.45 68961.15 2024-01-15 07:25:41.000 015 -2055.77 691.95 -68998.39 88888.00 2024-01-15 07:25:42.000 015 -2055.76 691.95 -68998.33 88888.00 2024-01-15 07:25:43.000 015 -2055.75 692.13 -68998.28 88888.00 2024-01-15 07:25:44.000 015 -2055.72 691.93 -68998.30 88888.00 2024-01-15 07:25:45.000 015 -2055.71 691.92 -68998.24 88888.00 2024-01-15 07:25:46.000 015 -2055.72 691.90 -68998.26 88888.00 2024-01-15 07:25:47.000 015 -2055.72 691.88 -68998.19 88888.00 2024-01-15 07:25:48.000 015 -2055.74 691.83 -68998.24 88888.00 2024-01-15 07:25:49.000 015 -2055.70 691.84 -68998.20 88888.00 2024-01-15 07:25:50.000 015 -2055.68 691.77 -68998.20 68960.87 2024-01-15 07:25:51.000 015 -2055.66 691.78 -68998.19 88888.00 2024-01-15 07:25:52.000 015 -2055.66 691.70 -68998.18 88888.00 2024-01-15 07:25:53.000 015 -2055.60 691.72 -68998.17 88888.00 2024-01-15 07:25:54.000 015 -2055.61 691.71 -68998.22 88888.00 2024-01-15 07:25:55.000 015 -2055.63 691.69 -68998.29 88888.00 2024-01-15 07:25:56.000 015 -2055.58 691.66 -68998.29 88888.00 2024-01-15 07:25:57.000 015 -2055.60 691.62 -68998.33 88888.00 2024-01-15 07:25:58.000 015 -2055.51 691.69 -68998.26 88888.00 2024-01-15 07:25:59.000 015 -2055.54 691.68 -68998.35 88888.00 2024-01-15 07:26:00.000 015 -2055.49 691.69 -68998.32 68960.78 2024-01-15 07:26:01.000 015 -2055.49 691.61 -68998.41 88888.00 2024-01-15 07:26:02.000 015 -2055.50 691.62 -68998.45 88888.00 2024-01-15 07:26:03.000 015 -2055.47 691.62 -68998.41 88888.00 2024-01-15 07:26:04.000 015 -2055.46 691.62 -68998.42 88888.00 2024-01-15 07:26:05.000 015 -2055.42 691.61 -68998.43 88888.00 2024-01-15 07:26:06.000 015 -2055.42 691.58 -68998.47 88888.00 2024-01-15 07:26:07.000 015 -2055.42 691.66 -68998.50 88888.00 2024-01-15 07:26:08.000 015 -2055.42 691.56 -68998.47 88888.00 2024-01-15 07:26:09.000 015 -2055.40 691.54 -68998.49 88888.00 2024-01-15 07:26:10.000 015 -2055.34 691.55 -68998.44 68960.99 2024-01-15 07:26:11.000 015 -2055.36 691.49 -68998.50 88888.00 2024-01-15 07:26:12.000 015 -2055.40 691.38 -68998.50 88888.00 2024-01-15 07:26:13.000 015 -2055.29 691.40 -68998.39 88888.00 2024-01-15 07:26:14.000 015 -2055.27 691.39 -68998.38 88888.00 2024-01-15 07:26:15.000 015 -2055.26 691.41 -68998.37 88888.00 2024-01-15 07:26:16.000 015 -2055.30 691.39 -68998.39 88888.00 2024-01-15 07:26:17.000 015 -2055.26 691.38 -68998.33 88888.00 2024-01-15 07:26:18.000 015 -2055.30 691.36 -68998.27 88888.00 2024-01-15 07:26:19.000 015 -2055.31 691.37 -68998.20 88888.00 2024-01-15 07:26:20.000 015 -2055.29 691.32 -68998.14 68960.96 2024-01-15 07:26:21.000 015 -2055.35 691.28 -68998.09 88888.00 2024-01-15 07:26:22.000 015 -2055.35 691.21 -68997.95 88888.00 2024-01-15 07:26:23.000 015 -2055.39 691.16 -68997.88 88888.00 2024-01-15 07:26:24.000 015 -2055.36 691.15 -68997.81 88888.00 2024-01-15 07:26:25.000 015 -2055.32 691.12 -68997.77 88888.00 2024-01-15 07:26:26.000 015 -2055.32 691.06 -68997.68 88888.00 2024-01-15 07:26:27.000 015 -2055.38 691.02 -68997.59 88888.00 2024-01-15 07:26:28.000 015 -2055.40 691.00 -68997.45 88888.00 2024-01-15 07:26:29.000 015 -2055.39 690.98 -68997.36 88888.00 2024-01-15 07:26:30.000 015 -2055.43 690.91 -68997.33 68960.33 2024-01-15 07:26:31.000 015 -2055.45 690.86 -68997.27 88888.00 2024-01-15 07:26:32.000 015 -2055.50 690.79 -68997.17 88888.00 2024-01-15 07:26:33.000 015 -2055.46 690.76 -68997.03 88888.00 2024-01-15 07:26:34.000 015 -2055.50 690.73 -68996.92 88888.00 2024-01-15 07:26:35.000 015 -2055.51 690.67 -68996.88 88888.00 2024-01-15 07:26:36.000 015 -2055.49 690.67 -68996.75 88888.00 2024-01-15 07:26:37.000 015 -2055.50 690.59 -68996.63 88888.00 2024-01-15 07:26:38.000 015 -2055.50 690.51 -68996.49 88888.00 2024-01-15 07:26:39.000 015 -2055.51 690.46 -68996.31 88888.00 2024-01-15 07:26:40.000 015 -2055.54 690.39 -68996.25 68959.54 2024-01-15 07:26:41.000 015 -2055.60 690.32 -68996.20 88888.00 2024-01-15 07:26:42.000 015 -2055.55 690.36 -68996.11 88888.00 2024-01-15 07:26:43.000 015 -2055.57 690.29 -68995.94 88888.00 2024-01-15 07:26:44.000 015 -2055.60 690.23 -68995.84 88888.00 2024-01-15 07:26:45.000 015 -2055.69 690.15 -68995.86 88888.00 2024-01-15 07:26:46.000 015 -2055.69 690.13 -68995.81 88888.00 2024-01-15 07:26:47.000 015 -2055.62 690.19 -68995.64 88888.00 2024-01-15 07:26:48.000 015 -2055.71 690.08 -68995.63 88888.00 2024-01-15 07:26:49.000 015 -2055.71 690.08 -68995.51 88888.00 2024-01-15 07:26:50.000 015 -2055.77 690.02 -68995.46 68958.38 2024-01-15 07:26:51.000 015 -2055.78 690.01 -68995.41 88888.00 2024-01-15 07:26:52.000 015 -2055.77 689.98 -68995.31 88888.00 2024-01-15 07:26:53.000 015 -2055.79 689.91 -68995.25 88888.00 2024-01-15 07:26:54.000 015 -2055.81 689.93 -68995.11 88888.00 2024-01-15 07:26:55.000 015 -2055.85 689.91 -68995.13 88888.00 2024-01-15 07:26:56.000 015 -2055.86 689.94 -68995.05 88888.00 2024-01-15 07:26:57.000 015 -2055.97 689.86 -68995.04 88888.00 2024-01-15 07:26:58.000 015 -2055.91 689.93 -68994.90 88888.00 2024-01-15 07:26:59.000 015 -2055.95 689.87 -68994.88 88888.00 2024-01-15 07:27:00.000 015 -2056.06 689.83 -68994.87 68957.64 2024-01-15 07:27:01.000 015 -2056.02 689.86 -68994.74 88888.00 2024-01-15 07:27:02.000 015 -2056.07 689.86 -68994.68 88888.00 2024-01-15 07:27:03.000 015 -2056.08 689.80 -68994.59 88888.00 2024-01-15 07:27:04.000 015 -2056.16 689.75 -68994.54 88888.00 2024-01-15 07:27:05.000 015 -2056.18 689.74 -68994.45 88888.00 2024-01-15 07:27:06.000 015 -2056.16 689.76 -68994.41 88888.00 2024-01-15 07:27:07.000 015 -2056.26 689.66 -68994.39 88888.00 2024-01-15 07:27:08.000 015 -2056.30 689.63 -68994.38 88888.00 2024-01-15 07:27:09.000 015 -2056.31 689.64 -68994.26 88888.00 2024-01-15 07:27:10.000 015 -2056.30 689.64 -68994.19 68957.01 2024-01-15 07:27:11.000 015 -2056.32 689.59 -68994.11 88888.00 2024-01-15 07:27:12.000 015 -2056.30 689.55 -68994.02 88888.00 2024-01-15 07:27:13.000 015 -2056.37 689.51 -68993.95 88888.00 2024-01-15 07:27:14.000 015 -2056.37 689.49 -68993.80 88888.00 2024-01-15 07:27:15.000 015 -2056.40 689.50 -68993.75 88888.00 2024-01-15 07:27:16.000 015 -2056.43 689.41 -68993.68 88888.00 2024-01-15 07:27:17.000 015 -2056.44 689.40 -68993.51 88888.00 2024-01-15 07:27:18.000 015 -2056.49 689.31 -68993.44 88888.00 2024-01-15 07:27:19.000 015 -2056.51 689.27 -68993.35 88888.00 2024-01-15 07:27:20.000 015 -2056.59 689.22 -68993.25 68956.28 2024-01-15 07:27:21.000 015 -2056.55 689.25 -68993.14 88888.00 2024-01-15 07:27:22.000 015 -2056.60 689.19 -68993.04 88888.00 2024-01-15 07:27:23.000 015 -2056.65 689.15 -68992.96 88888.00 2024-01-15 07:27:24.000 015 -2056.74 689.11 -68992.89 88888.00 2024-01-15 07:27:25.000 015 -2056.75 689.08 -68992.80 88888.00 2024-01-15 07:27:26.000 015 -2056.75 689.08 -68992.64 88888.00 2024-01-15 07:27:27.000 015 -2056.84 689.06 -68992.60 88888.00 2024-01-15 07:27:28.000 015 -2056.87 689.07 -68992.55 88888.00 2024-01-15 07:27:29.000 015 -2056.95 689.05 -68992.48 88888.00 2024-01-15 07:27:30.000 015 -2057.00 689.06 -68992.44 68955.36 2024-01-15 07:27:31.000 015 -2057.00 689.09 -68992.39 88888.00 2024-01-15 07:27:32.000 015 -2057.04 689.06 -68992.39 88888.00 2024-01-15 07:27:33.000 015 -2057.09 689.10 -68992.29 88888.00 2024-01-15 07:27:34.000 015 -2057.15 689.10 -68992.22 88888.00 2024-01-15 07:27:35.000 015 -2057.21 689.12 -68992.17 88888.00 2024-01-15 07:27:36.000 015 -2057.30 689.11 -68992.22 88888.00 2024-01-15 07:27:37.000 015 -2057.27 689.19 -68992.09 88888.00 2024-01-15 07:27:38.000 015 -2057.30 689.15 -68992.08 88888.00 2024-01-15 07:27:39.000 015 -2057.40 689.18 -68991.96 88888.00 2024-01-15 07:27:40.000 015 -2057.52 689.15 -68991.97 68954.72 2024-01-15 07:27:41.000 015 -2057.54 689.20 -68991.85 88888.00 2024-01-15 07:27:42.000 015 -2057.54 689.20 -68991.75 88888.00 2024-01-15 07:27:43.000 015 -2057.63 689.16 -68991.70 88888.00 2024-01-15 07:27:44.000 015 -2057.72 689.12 -68991.60 88888.00 2024-01-15 07:27:45.000 015 -2057.72 689.20 -68991.47 88888.00 2024-01-15 07:27:46.000 015 -2057.77 689.19 -68991.41 88888.00 2024-01-15 07:27:47.000 015 -2057.82 689.19 -68991.33 88888.00 2024-01-15 07:27:48.000 015 -2057.88 689.14 -68991.30 88888.00 2024-01-15 07:27:49.000 015 -2057.92 689.16 -68991.19 88888.00 2024-01-15 07:27:50.000 015 -2057.95 689.19 -68991.13 68954.03 2024-01-15 07:27:51.000 015 -2057.91 689.25 -68991.04 88888.00 2024-01-15 07:27:52.000 015 -2058.00 689.18 -68990.99 88888.00 2024-01-15 07:27:53.000 015 -2058.06 689.14 -68990.90 88888.00 2024-01-15 07:27:54.000 015 -2058.09 689.18 -68990.82 88888.00 2024-01-15 07:27:55.000 015 -2058.18 689.21 -68990.83 88888.00 2024-01-15 07:27:56.000 015 -2058.24 689.19 -68990.78 88888.00 2024-01-15 07:27:57.000 015 -2058.31 689.16 -68990.71 88888.00 2024-01-15 07:27:58.000 015 -2058.40 689.17 -68990.56 88888.00 2024-01-15 07:27:59.000 015 -2058.44 689.19 -68990.46 88888.00 2024-01-15 07:28:00.000 015 -2058.48 689.23 -68990.32 68953.41 2024-01-15 07:28:01.000 015 -2058.48 689.26 -68990.24 88888.00 2024-01-15 07:28:02.000 015 -2058.56 689.20 -68990.16 88888.00 2024-01-15 07:28:03.000 015 -2058.66 689.17 -68990.07 88888.00 2024-01-15 07:28:04.000 015 -2058.71 689.18 -68990.01 88888.00 2024-01-15 07:28:05.000 015 -2058.73 689.24 -68989.98 88888.00 2024-01-15 07:28:06.000 015 -2058.78 689.28 -68989.91 88888.00 2024-01-15 07:28:07.000 015 -2058.84 689.26 -68989.80 88888.00 2024-01-15 07:28:08.000 015 -2058.90 689.23 -68989.70 88888.00 2024-01-15 07:28:09.000 015 -2058.94 689.26 -68989.63 88888.00 2024-01-15 07:28:10.000 015 -2059.01 689.27 -68989.60 68952.59 2024-01-15 07:28:11.000 015 -2059.03 689.26 -68989.49 88888.00 2024-01-15 07:28:12.000 015 -2059.09 689.20 -68989.38 88888.00 2024-01-15 07:28:13.000 015 -2059.18 689.17 -68989.27 88888.00 2024-01-15 07:28:14.000 015 -2059.23 689.14 -68989.17 88888.00 2024-01-15 07:28:15.000 015 -2059.27 689.15 -68989.08 88888.00 2024-01-15 07:28:16.000 015 -2059.22 689.22 -68988.86 88888.00 2024-01-15 07:28:17.000 015 -2059.33 689.12 -68988.82 88888.00 2024-01-15 07:28:18.000 015 -2059.39 689.10 -68988.76 88888.00 2024-01-15 07:28:19.000 015 -2059.40 689.05 -68988.76 88888.00 2024-01-15 07:28:20.000 015 -2059.40 689.08 -68988.59 68951.68 2024-01-15 07:28:21.000 015 -2059.50 689.00 -68988.55 88888.00 2024-01-15 07:28:22.000 015 -2059.52 689.02 -68988.42 88888.00 2024-01-15 07:28:23.000 015 -2059.55 689.00 -68988.33 88888.00 2024-01-15 07:28:24.000 015 -2059.62 688.99 -68988.39 88888.00 2024-01-15 07:28:25.000 015 -2059.67 688.97 -68988.15 88888.00 2024-01-15 07:28:26.000 015 -2059.67 689.01 -68988.04 88888.00 2024-01-15 07:28:27.000 015 -2059.75 688.97 -68987.96 88888.00 2024-01-15 07:28:28.000 015 -2059.83 688.91 -68987.91 88888.00 2024-01-15 07:28:29.000 015 -2059.86 688.88 -68987.74 88888.00 2024-01-15 07:28:30.000 015 -2059.60 688.89 -68987.57 68950.71 2024-01-15 07:28:31.000 015 -2059.89 688.81 -68987.45 88888.00 2024-01-15 07:28:32.000 015 -2060.00 688.78 -68987.35 88888.00 2024-01-15 07:28:33.000 015 -2060.05 688.71 -68987.28 88888.00 2024-01-15 07:28:34.000 015 -2060.09 688.64 -68987.17 88888.00 2024-01-15 07:28:35.000 015 -2060.12 688.67 -68987.04 88888.00 2024-01-15 07:28:36.000 015 -2060.15 688.62 -68986.99 88888.00 2024-01-15 07:28:37.000 015 -2060.19 688.64 -68986.87 88888.00 2024-01-15 07:28:38.000 015 -2060.26 688.57 -68986.82 88888.00 2024-01-15 07:28:39.000 015 -2060.33 688.57 -68986.69 88888.00 2024-01-15 07:28:40.000 015 -2060.35 688.53 -68986.63 68949.70 2024-01-15 07:28:41.000 015 -2060.34 688.54 -68986.49 88888.00 2024-01-15 07:28:42.000 015 -2060.46 688.42 -68986.48 88888.00 2024-01-15 07:28:43.000 015 -2060.49 688.38 -68986.29 88888.00 2024-01-15 07:28:44.000 015 -2060.50 688.43 -68986.09 88888.00 2024-01-15 07:28:45.000 015 -2060.58 688.36 -68986.06 88888.00 2024-01-15 07:28:46.000 015 -2060.60 688.32 -68985.94 88888.00 2024-01-15 07:28:47.000 015 -2060.60 688.33 -68985.77 88888.00 2024-01-15 07:28:48.000 015 -2060.72 688.21 -68985.72 88888.00 2024-01-15 07:28:49.000 015 -2060.70 688.23 -68985.61 88888.00 2024-01-15 07:28:50.000 015 -2060.77 688.15 -68985.52 68948.71 2024-01-15 07:28:51.000 015 -2060.76 688.14 -68985.39 88888.00 2024-01-15 07:28:52.000 015 -2060.81 688.09 -68985.29 88888.00 2024-01-15 07:28:53.000 015 -2060.84 688.03 -68985.19 88888.00 2024-01-15 07:28:54.000 015 -2060.92 687.94 -68985.12 88888.00 2024-01-15 07:28:55.000 015 -2060.94 687.94 -68985.10 88888.00 2024-01-15 07:28:56.000 015 -2060.96 687.90 -68985.02 88888.00 2024-01-15 07:28:57.000 015 -2060.96 687.87 -68984.91 88888.00 2024-01-15 07:28:58.000 015 -2061.05 687.79 -68984.86 88888.00 2024-01-15 07:28:59.000 015 -2061.03 687.81 -68984.72 88888.00 2024-01-15 07:29:00.000 015 -2061.06 687.79 -68984.65 68947.73 2024-01-15 07:29:01.000 015 -2061.12 687.74 -68984.56 88888.00 2024-01-15 07:29:02.000 015 -2061.16 687.68 -68984.49 88888.00 2024-01-15 07:29:03.000 015 -2061.18 687.70 -68984.36 88888.00 2024-01-15 07:29:04.000 015 -2061.21 687.65 -68984.30 88888.00 2024-01-15 07:29:05.000 015 -2061.25 687.62 -68984.26 88888.00 2024-01-15 07:29:06.000 015 -2061.27 687.54 -68984.21 88888.00 2024-01-15 07:29:07.000 015 -2061.30 687.55 -68984.18 88888.00 2024-01-15 07:29:08.000 015 -2061.30 687.53 -68984.09 88888.00 2024-01-15 07:29:09.000 015 -2061.33 687.52 -68984.04 88888.00 2024-01-15 07:29:10.000 015 -2061.42 687.45 -68984.05 68946.90 2024-01-15 07:29:11.000 015 -2061.43 687.51 -68983.92 88888.00 2024-01-15 07:29:12.000 015 -2061.53 687.45 -68983.86 88888.00 2024-01-15 07:29:13.000 015 -2061.55 687.47 -68983.77 88888.00 2024-01-15 07:29:14.000 015 -2061.66 687.40 -68983.75 88888.00 2024-01-15 07:29:15.000 015 -2061.68 687.44 -68983.68 88888.00 2024-01-15 07:29:16.000 015 -2061.68 687.48 -68983.60 88888.00 2024-01-15 07:29:17.000 015 -2061.73 687.51 -68983.52 88888.00 2024-01-15 07:29:18.000 015 -2061.81 687.55 -68983.49 88888.00 2024-01-15 07:29:19.000 015 -2061.84 687.48 -68983.44 88888.00 2024-01-15 07:29:20.000 015 -2061.86 687.54 -68983.37 68946.30 2024-01-15 07:29:21.000 015 -2061.93 687.48 -68983.34 88888.00 2024-01-15 07:29:22.000 015 -2061.98 687.47 -68983.26 88888.00 2024-01-15 07:29:23.000 015 -2061.98 687.50 -68983.17 88888.00 2024-01-15 07:29:24.000 015 -2062.01 687.58 -68983.07 88888.00 2024-01-15 07:29:25.000 015 -2062.08 687.56 -68983.09 88888.00 2024-01-15 07:29:26.000 015 -2062.11 687.53 -68983.02 88888.00 2024-01-15 07:29:27.000 015 -2062.12 687.53 -68982.92 88888.00 2024-01-15 07:29:28.000 015 -2062.21 687.48 -68982.86 88888.00 2024-01-15 07:29:29.000 015 -2062.23 687.48 -68982.69 88888.00 2024-01-15 07:29:30.000 015 -2062.26 687.47 -68982.55 68945.70 2024-01-15 07:29:31.000 015 -2062.38 687.41 -68982.49 88888.00 2024-01-15 07:29:32.000 015 -2062.37 687.45 -68982.31 88888.00 2024-01-15 07:29:33.000 015 -2062.50 687.32 -68982.24 88888.00 2024-01-15 07:29:34.000 015 -2062.51 687.31 -68982.11 88888.00 2024-01-15 07:29:35.000 015 -2062.52 687.36 -68981.98 88888.00 2024-01-15 07:29:36.000 015 -2062.59 687.31 -68981.91 88888.00 2024-01-15 07:29:37.000 015 -2062.67 687.28 -68981.85 88888.00 2024-01-15 07:29:38.000 015 -2062.72 687.30 -68981.82 88888.00 2024-01-15 07:29:39.000 015 -2062.78 687.27 -68981.75 88888.00 2024-01-15 07:29:40.000 015 -2062.77 687.34 -68981.68 68944.61 2024-01-15 07:29:41.000 015 -2062.79 687.29 -68981.62 88888.00 2024-01-15 07:29:42.000 015 -2062.84 687.21 -68981.65 88888.00 2024-01-15 07:29:43.000 015 -2062.83 687.23 -68981.59 88888.00 2024-01-15 07:29:44.000 015 -2062.80 687.26 -68981.50 88888.00 2024-01-15 07:29:45.000 015 -2062.85 687.26 -68981.52 88888.00 2024-01-15 07:29:46.000 015 -2062.84 687.21 -68981.51 88888.00 2024-01-15 07:29:47.000 015 -2062.91 687.21 -68981.46 88888.00 2024-01-15 07:29:48.000 015 -2062.92 687.26 -68981.42 88888.00 2024-01-15 07:29:49.000 015 -2062.92 687.26 -68981.31 88888.00 2024-01-15 07:29:50.000 015 -2062.96 687.21 -68981.26 68944.17 2024-01-15 07:29:51.000 015 -2062.99 687.15 -68981.23 88888.00 2024-01-15 07:29:52.000 015 -2062.99 687.13 -68981.12 88888.00 2024-01-15 07:29:53.000 015 -2063.00 687.12 -68981.00 88888.00 2024-01-15 07:29:54.000 015 -2063.06 687.01 -68980.93 88888.00 2024-01-15 07:29:55.000 015 -2063.00 687.06 -68980.82 88888.00 2024-01-15 07:29:56.000 015 -2063.07 686.97 -68980.78 88888.00 2024-01-15 07:29:57.000 015 -2063.05 686.97 -68980.70 88888.00 2024-01-15 07:29:58.000 015 -2063.12 686.92 -68980.67 88888.00 2024-01-15 07:29:59.000 015 -2063.15 686.87 -68980.65 88888.00 2024-01-15 07:30:00.000 015 -2063.13 686.86 -68980.57 68943.51 2024-01-15 07:30:01.000 015 -2063.11 686.81 -68980.51 88888.00 2024-01-15 07:30:02.000 015 -2063.12 686.80 -68980.50 88888.00 2024-01-15 07:30:03.000 015 -2063.15 686.71 -68980.45 88888.00 2024-01-15 07:30:04.000 015 -2063.12 686.72 -68980.45 88888.00 2024-01-15 07:30:05.000 015 -2063.12 686.66 -68980.46 88888.00 2024-01-15 07:30:06.000 015 -2063.18 686.58 -68980.47 88888.00 2024-01-15 07:30:07.000 015 -2063.11 686.59 -68980.32 88888.00 2024-01-15 07:30:08.000 015 -2063.16 686.51 -68980.27 88888.00 2024-01-15 07:30:09.000 015 -2063.12 686.50 -68980.18 88888.00 2024-01-15 07:30:10.000 015 -2063.12 686.49 -68980.15 68943.12 2024-01-15 07:30:11.000 015 -2063.18 686.43 -68980.13 88888.00 2024-01-15 07:30:12.000 015 -2063.20 686.41 -68980.12 88888.00 2024-01-15 07:30:13.000 015 -2063.19 686.38 -68980.03 88888.00 2024-01-15 07:30:14.000 015 -2063.21 686.33 -68980.06 88888.00 2024-01-15 07:30:15.000 015 -2063.22 686.30 -68980.06 88888.00 2024-01-15 07:30:16.000 015 -2063.24 686.26 -68980.05 88888.00 2024-01-15 07:30:17.000 015 -2063.23 686.25 -68980.03 88888.00 2024-01-15 07:30:18.000 015 -2063.27 686.22 -68980.08 88888.00 2024-01-15 07:30:19.000 015 -2063.26 686.21 -68980.05 88888.00 2024-01-15 07:30:20.000 015 -2063.26 686.18 -68980.13 68942.71 2024-01-15 07:30:21.000 015 -2063.25 686.18 -68980.09 88888.00 2024-01-15 07:30:22.000 015 -2063.27 686.13 -68980.13 88888.00 2024-01-15 07:30:23.000 015 -2063.31 686.06 -68980.14 88888.00 2024-01-15 07:30:24.000 015 -2063.28 686.07 -68980.21 88888.00 2024-01-15 07:30:25.000 015 -2063.25 686.03 -68980.20 88888.00 2024-01-15 07:30:26.000 015 -2063.23 686.02 -68980.23 88888.00 2024-01-15 07:30:27.000 015 -2063.21 686.02 -68980.22 88888.00 2024-01-15 07:30:28.000 015 -2063.22 685.95 -68980.27 88888.00 2024-01-15 07:30:29.000 015 -2063.20 685.96 -68980.29 88888.00 2024-01-15 07:30:30.000 015 -2063.20 685.88 -68980.32 68942.78 2024-01-15 07:30:31.000 015 -2063.14 685.87 -68980.34 88888.00 2024-01-15 07:30:32.000 015 -2063.16 685.84 -68980.37 88888.00 2024-01-15 07:30:33.000 015 -2063.15 685.79 -68980.46 88888.00 2024-01-15 07:30:34.000 015 -2063.16 685.77 -68980.49 88888.00 2024-01-15 07:30:35.000 015 -2063.10 685.79 -68980.55 88888.00 2024-01-15 07:30:36.000 015 -2063.08 685.77 -68980.64 88888.00 2024-01-15 07:30:37.000 015 -2063.07 685.72 -68980.69 88888.00 2024-01-15 07:30:38.000 015 -2063.07 685.73 -68980.73 88888.00 2024-01-15 07:30:39.000 015 -2063.07 685.66 -68980.84 88888.00 2024-01-15 07:30:40.000 015 -2063.05 685.65 -68980.88 68943.07 2024-01-15 07:30:41.000 015 -2063.03 685.62 -68980.96 88888.00 2024-01-15 07:30:42.000 015 -2063.04 685.57 -68980.97 88888.00 2024-01-15 07:30:43.000 015 -2063.03 685.50 -68981.02 88888.00 2024-01-15 07:30:44.000 015 -2063.00 685.53 -68981.00 88888.00 2024-01-15 07:30:45.000 015 -2062.97 685.51 -68981.04 88888.00 2024-01-15 07:30:46.000 015 -2063.00 685.42 -68981.10 88888.00 2024-01-15 07:30:47.000 015 -2063.02 685.41 -68981.12 88888.00 2024-01-15 07:30:48.000 015 -2062.99 685.41 -68981.17 88888.00 2024-01-15 07:30:49.000 015 -2062.97 685.39 -68981.19 88888.00 2024-01-15 07:30:50.000 015 -2062.99 685.33 -68981.25 68943.67 2024-01-15 07:30:51.000 015 -2062.94 685.30 -68981.27 88888.00 2024-01-15 07:30:52.000 015 -2062.91 685.22 -68981.31 88888.00 2024-01-15 07:30:53.000 015 -2062.92 685.15 -68981.32 88888.00 2024-01-15 07:30:54.000 015 -2062.88 685.14 -68981.39 88888.00 2024-01-15 07:30:55.000 015 -2062.84 685.11 -68981.40 88888.00 2024-01-15 07:30:56.000 015 -2062.83 685.02 -68981.48 88888.00 2024-01-15 07:30:57.000 015 -2062.77 685.01 -68981.48 88888.00 2024-01-15 07:30:58.000 015 -2062.82 684.90 -68981.60 88888.00 2024-01-15 07:30:59.000 015 -2062.77 684.89 -68981.65 88888.00 2024-01-15 07:31:00.000 015 -2062.74 684.88 -68981.64 68944.02 2024-01-15 07:31:01.000 015 -2062.67 684.87 -68981.71 88888.00 2024-01-15 07:31:02.000 015 -2062.69 684.81 -68981.76 88888.00 2024-01-15 07:31:03.000 015 -2062.69 684.70 -68981.84 88888.00 2024-01-15 07:31:04.000 015 -2062.61 684.73 -68981.80 88888.00 2024-01-15 07:31:05.000 015 -2062.63 684.66 -68981.92 88888.00 2024-01-15 07:31:06.000 015 -2062.62 684.66 -68981.97 88888.00 2024-01-15 07:31:07.000 015 -2062.60 684.58 -68982.11 88888.00 2024-01-15 07:31:08.000 015 -2062.57 684.59 -68982.19 88888.00 2024-01-15 07:31:09.000 015 -2062.54 684.55 -68982.31 88888.00 2024-01-15 07:31:10.000 015 -2062.47 684.58 -68982.32 68944.51 2024-01-15 07:31:11.000 015 -2062.46 684.51 -68982.42 88888.00 2024-01-15 07:31:12.000 015 -2062.44 684.49 -68982.46 88888.00 2024-01-15 07:31:13.000 015 -2062.43 684.43 -68982.53 88888.00 2024-01-15 07:31:14.000 015 -2062.47 684.37 -68982.63 88888.00 2024-01-15 07:31:15.000 015 -2062.45 684.40 -68982.68 88888.00 2024-01-15 07:31:16.000 015 -2062.38 684.42 -68982.72 88888.00 2024-01-15 07:31:17.000 015 -2062.39 684.37 -68982.78 88888.00 2024-01-15 07:31:18.000 015 -2062.37 684.34 -68982.80 88888.00 2024-01-15 07:31:19.000 015 -2062.38 684.33 -68982.87 88888.00 2024-01-15 07:31:20.000 015 -2062.34 684.31 -68982.92 68945.27 2024-01-15 07:31:21.000 015 -2062.32 684.29 -68983.00 88888.00 2024-01-15 07:31:22.000 015 -2062.30 684.20 -68983.06 88888.00 2024-01-15 07:31:23.000 015 -2062.32 684.16 -68983.11 88888.00 2024-01-15 07:31:24.000 015 -2062.29 684.13 -68983.21 88888.00 2024-01-15 07:31:25.000 015 -2062.25 684.15 -68983.25 88888.00 2024-01-15 07:31:26.000 015 -2062.22 684.14 -68983.29 88888.00 2024-01-15 07:31:27.000 015 -2062.23 684.10 -68983.38 88888.00 2024-01-15 07:31:28.000 015 -2062.23 684.07 -68983.42 88888.00 2024-01-15 07:31:29.000 015 -2062.19 684.07 -68983.52 88888.00 2024-01-15 07:31:30.000 015 -2062.20 684.06 -68983.55 68945.73 2024-01-15 07:31:31.000 015 -2062.23 684.00 -68983.65 88888.00 2024-01-15 07:31:32.000 015 -2062.20 683.96 -68983.65 88888.00 2024-01-15 07:31:33.000 015 -2062.20 683.93 -68983.66 88888.00 2024-01-15 07:31:34.000 015 -2062.15 683.94 -68983.71 88888.00 2024-01-15 07:31:35.000 015 -2062.17 683.91 -68983.80 88888.00 2024-01-15 07:31:36.000 015 -2062.17 683.90 -68983.83 88888.00 2024-01-15 07:31:37.000 015 -2062.14 683.86 -68983.88 88888.00 2024-01-15 07:31:38.000 015 -2062.16 683.83 -68983.94 88888.00 2024-01-15 07:31:39.000 015 -2062.12 683.82 -68983.96 88888.00 2024-01-15 07:31:40.000 015 -2062.17 683.74 -68984.06 68946.32 2024-01-15 07:31:41.000 015 -2062.13 683.72 -68984.06 88888.00 2024-01-15 07:31:42.000 015 -2062.16 683.68 -68984.17 88888.00 2024-01-15 07:31:43.000 015 -2062.13 683.65 -68984.10 88888.00 2024-01-15 07:31:44.000 015 -2062.16 683.61 -68984.23 88888.00 2024-01-15 07:31:45.000 015 -2062.11 683.65 -68984.24 88888.00 2024-01-15 07:31:46.000 015 -2062.13 683.61 -68984.32 88888.00 2024-01-15 07:31:47.000 015 -2062.11 683.59 -68984.34 88888.00 2024-01-15 07:31:48.000 015 -2062.13 683.51 -68984.41 88888.00 2024-01-15 07:31:49.000 015 -2062.13 683.48 -68984.42 88888.00 2024-01-15 07:31:50.000 015 -2062.07 683.49 -68984.40 68946.79 2024-01-15 07:31:51.000 015 -2062.12 683.45 -68984.46 88888.00 2024-01-15 07:31:52.000 015 -2062.11 683.39 -68984.53 88888.00 2024-01-15 07:31:53.000 015 -2062.10 683.37 -68984.52 88888.00 2024-01-15 07:31:54.000 015 -2062.10 683.37 -68984.66 88888.00 2024-01-15 07:31:55.000 015 -2062.08 683.41 -68984.73 88888.00 2024-01-15 07:31:56.000 015 -2062.10 683.35 -68984.88 88888.00 2024-01-15 07:31:57.000 015 -2062.04 683.40 -68984.89 88888.00 2024-01-15 07:31:58.000 015 -2062.09 683.35 -68985.01 88888.00 2024-01-15 07:31:59.000 015 -2062.09 683.35 -68985.06 88888.00 2024-01-15 07:32:00.000 015 -2062.05 683.39 -68985.07 68947.21 2024-01-15 07:32:01.000 015 -2062.02 683.39 -68985.16 88888.00 2024-01-15 07:32:02.000 015 -2062.03 683.38 -68985.14 88888.00 2024-01-15 07:32:03.000 015 -2062.04 683.36 -68985.20 88888.00 2024-01-15 07:32:04.000 015 -2062.06 683.38 -68985.21 88888.00 2024-01-15 07:32:05.000 015 -2062.10 683.32 -68985.29 88888.00 2024-01-15 07:32:06.000 015 -2062.06 683.35 -68985.29 88888.00 2024-01-15 07:32:07.000 015 -2062.10 683.32 -68985.38 88888.00 2024-01-15 07:32:08.000 015 -2062.10 683.35 -68985.34 88888.00 2024-01-15 07:32:09.000 015 -2062.12 683.34 -68985.39 88888.00 2024-01-15 07:32:10.000 015 -2062.13 683.35 -68985.44 68947.88 2024-01-15 07:32:11.000 015 -2062.12 683.37 -68985.52 88888.00 2024-01-15 07:32:12.000 015 -2062.17 683.37 -68985.57 88888.00 2024-01-15 07:32:13.000 015 -2062.19 683.37 -68985.63 88888.00 2024-01-15 07:32:14.000 015 -2062.17 683.37 -68985.71 88888.00 2024-01-15 07:32:15.000 015 -2062.17 683.40 -68985.81 88888.00 2024-01-15 07:32:16.000 015 -2062.19 683.39 -68985.94 88888.00 2024-01-15 07:32:17.000 015 -2062.16 683.49 -68985.95 88888.00 2024-01-15 07:32:18.000 015 -2062.19 683.45 -68986.08 88888.00 2024-01-15 07:32:19.000 015 -2062.21 683.47 -68986.11 88888.00 2024-01-15 07:32:20.000 015 -2062.17 683.49 -68986.19 68948.34 2024-01-15 07:32:21.000 015 -2062.17 683.51 -68986.23 88888.00 2024-01-15 07:32:22.000 015 -2062.18 683.48 -68986.29 88888.00 2024-01-15 07:32:23.000 015 -2062.25 683.44 -68986.35 88888.00 2024-01-15 07:32:24.000 015 -2062.24 683.46 -68986.35 88888.00 2024-01-15 07:32:25.000 015 -2062.26 683.54 -68986.43 88888.00 2024-01-15 07:32:26.000 015 -2062.27 683.53 -68986.48 88888.00 2024-01-15 07:32:27.000 015 -2062.32 683.48 -68986.63 88888.00 2024-01-15 07:32:28.000 015 -2062.32 683.51 -68986.66 88888.00 2024-01-15 07:32:29.000 015 -2062.32 683.56 -68986.73 88888.00 2024-01-15 07:32:30.000 015 -2062.27 683.62 -68986.74 68949.03 2024-01-15 07:32:31.000 015 -2062.32 683.57 -68986.87 88888.00 2024-01-15 07:32:32.000 015 -2062.30 683.60 -68986.91 88888.00 2024-01-15 07:32:33.000 015 -2062.34 683.57 -68987.00 88888.00 2024-01-15 07:32:34.000 015 -2062.29 683.68 -68987.00 88888.00 2024-01-15 07:32:35.000 015 -2062.38 683.70 -68987.14 88888.00 2024-01-15 07:32:36.000 015 -2062.37 683.79 -68987.17 88888.00 2024-01-15 07:32:37.000 015 -2062.34 683.80 -68987.24 88888.00 2024-01-15 07:32:38.000 015 -2062.37 683.82 -68987.34 88888.00 2024-01-15 07:32:39.000 015 -2062.35 683.89 -68987.38 88888.00 2024-01-15 07:32:40.000 015 -2062.34 683.90 -68987.55 68949.62 2024-01-15 07:32:41.000 015 -2062.34 683.94 -68987.65 88888.00 2024-01-15 07:32:42.000 015 -2062.36 683.92 -68987.82 88888.00 2024-01-15 07:32:43.000 015 -2062.31 684.00 -68987.86 88888.00 2024-01-15 07:32:44.000 015 -2062.29 684.04 -68987.99 88888.00 2024-01-15 07:32:45.000 015 -2062.32 684.05 -68988.13 88888.00 2024-01-15 07:32:46.000 015 -2062.38 684.02 -68988.32 88888.00 2024-01-15 07:32:47.000 015 -2062.33 684.12 -68988.34 88888.00 2024-01-15 07:32:48.000 015 -2062.36 684.11 -68988.46 88888.00 2024-01-15 07:32:49.000 015 -2062.32 684.18 -68988.47 88888.00 2024-01-15 07:32:50.000 015 -2062.35 684.16 -68988.60 68950.62 2024-01-15 07:32:51.000 015 -2062.35 684.24 -68988.73 88888.00 2024-01-15 07:32:52.000 015 -2062.34 684.35 -68988.77 88888.00 2024-01-15 07:32:53.000 015 -2062.36 684.44 -68988.86 88888.00 2024-01-15 07:32:54.000 015 -2062.39 684.49 -68988.99 88888.00 2024-01-15 07:32:55.000 015 -2062.38 684.57 -68989.09 88888.00 2024-01-15 07:32:56.000 015 -2062.40 684.60 -68989.17 88888.00 2024-01-15 07:32:57.000 015 -2062.38 684.64 -68989.26 88888.00 2024-01-15 07:32:58.000 015 -2062.39 684.68 -68989.39 88888.00 2024-01-15 07:32:59.000 015 -2062.35 684.75 -68989.53 88888.00 2024-01-15 07:33:00.000 015 -2062.34 684.76 -68989.64 68951.62 2024-01-15 07:33:01.000 015 -2062.30 684.83 -68989.73 88888.00 2024-01-15 07:33:02.000 015 -2062.30 684.89 -68989.88 88888.00 2024-01-15 07:33:03.000 015 -2062.28 684.93 -68990.00 88888.00 2024-01-15 07:33:04.000 015 -2062.28 684.91 -68990.15 88888.00 2024-01-15 07:33:05.000 015 -2062.23 685.01 -68990.20 88888.00 2024-01-15 07:33:06.000 015 -2062.21 685.07 -68990.35 88888.00 2024-01-15 07:33:07.000 015 -2062.21 685.09 -68990.40 88888.00 2024-01-15 07:33:08.000 015 -2062.18 685.10 -68990.50 88888.00 2024-01-15 07:33:09.000 015 -2062.19 685.06 -68990.58 88888.00 2024-01-15 07:33:10.000 015 -2062.11 685.14 -68990.62 68952.79 2024-01-15 07:33:11.000 015 -2062.08 685.15 -68990.64 88888.00 2024-01-15 07:33:12.000 015 -2062.06 685.16 -68990.68 88888.00 2024-01-15 07:33:13.000 015 -2062.11 685.18 -68990.75 88888.00 2024-01-15 07:33:14.000 015 -2062.11 685.17 -68990.79 88888.00 2024-01-15 07:33:15.000 015 -2062.08 685.30 -68990.76 88888.00 2024-01-15 07:33:16.000 015 -2062.13 685.26 -68990.79 88888.00 2024-01-15 07:33:17.000 015 -2062.15 685.27 -68990.81 88888.00 2024-01-15 07:33:18.000 015 -2062.12 685.32 -68990.77 88888.00 2024-01-15 07:33:19.000 015 -2062.17 685.28 -68990.81 88888.00 2024-01-15 07:33:20.000 015 -2062.13 685.28 -68990.80 68953.45 2024-01-15 07:33:21.000 015 -2062.13 685.27 -68990.86 88888.00 2024-01-15 07:33:22.000 015 -2062.13 685.24 -68990.92 88888.00 2024-01-15 07:33:23.000 015 -2062.09 685.25 -68990.93 88888.00 2024-01-15 07:33:24.000 015 -2062.06 685.29 -68990.94 88888.00 2024-01-15 07:33:25.000 015 -2062.11 685.28 -68991.07 88888.00 2024-01-15 07:33:26.000 015 -2062.09 685.37 -68991.02 88888.00 2024-01-15 07:33:27.000 015 -2062.12 685.39 -68991.06 88888.00 2024-01-15 07:33:28.000 015 -2062.12 685.47 -68991.07 88888.00 2024-01-15 07:33:29.000 015 -2062.18 685.46 -68991.16 88888.00 2024-01-15 07:33:30.000 015 -2062.10 685.58 -68991.13 68953.67 2024-01-15 07:33:31.000 015 -2062.14 685.56 -68991.15 88888.00 2024-01-15 07:33:32.000 015 -2062.12 685.62 -68991.14 88888.00 2024-01-15 07:33:33.000 015 -2062.17 685.59 -68991.23 88888.00 2024-01-15 07:33:34.000 015 -2062.12 685.67 -68991.22 88888.00 2024-01-15 07:33:35.000 015 -2062.17 685.70 -68991.21 88888.00 2024-01-15 07:33:36.000 015 -2062.19 685.69 -68991.27 88888.00 2024-01-15 07:33:37.000 015 -2062.25 685.73 -68991.30 88888.00 2024-01-15 07:33:38.000 015 -2062.25 685.80 -68991.29 88888.00 2024-01-15 07:33:39.000 015 -2062.28 685.90 -68991.28 88888.00 2024-01-15 07:33:40.000 015 -2062.31 685.92 -68991.36 68953.86 2024-01-15 07:33:41.000 015 -2062.32 685.97 -68991.40 88888.00 2024-01-15 07:33:42.000 015 -2062.33 685.99 -68991.50 88888.00 2024-01-15 07:33:43.000 015 -2062.30 686.04 -68991.57 88888.00 2024-01-15 07:33:44.000 015 -2062.31 686.08 -68991.62 88888.00 2024-01-15 07:33:45.000 015 -2062.30 686.12 -68991.71 88888.00 2024-01-15 07:33:46.000 015 -2062.32 686.12 -68991.83 88888.00 2024-01-15 07:33:47.000 015 -2062.32 686.17 -68991.90 88888.00 2024-01-15 07:33:48.000 015 -2062.29 686.22 -68991.95 88888.00 2024-01-15 07:33:49.000 015 -2062.24 686.24 -68992.01 88888.00 2024-01-15 07:33:50.000 015 -2062.21 686.29 -68992.05 68954.31 2024-01-15 07:33:51.000 015 -2062.22 686.26 -68992.21 88888.00 2024-01-15 07:33:52.000 015 -2062.14 686.28 -68992.18 88888.00 2024-01-15 07:33:53.000 015 -2062.10 686.23 -68992.24 88888.00 2024-01-15 07:33:54.000 015 -2062.09 686.28 -68992.32 88888.00 2024-01-15 07:33:55.000 015 -2062.05 686.27 -68992.44 88888.00 2024-01-15 07:33:56.000 015 -2062.06 686.28 -68992.54 88888.00 2024-01-15 07:33:57.000 015 -2062.02 686.32 -68992.58 88888.00 2024-01-15 07:33:58.000 015 -2061.98 686.38 -68992.65 88888.00 2024-01-15 07:33:59.000 015 -2061.98 686.42 -68992.69 88888.00 2024-01-15 07:34:00.000 015 -2061.96 686.43 -68992.69 68955.05 2024-01-15 07:34:01.000 015 -2061.96 686.48 -68992.75 88888.00 2024-01-15 07:34:02.000 015 -2061.95 686.52 -68992.81 88888.00 2024-01-15 07:34:03.000 015 -2061.95 686.54 -68992.84 88888.00 2024-01-15 07:34:04.000 015 -2061.92 686.55 -68992.89 88888.00 2024-01-15 07:34:05.000 015 -2061.90 686.60 -68992.94 88888.00 2024-01-15 07:34:06.000 015 -2061.91 686.58 -68993.05 88888.00 2024-01-15 07:34:07.000 015 -2061.85 686.71 -68993.02 88888.00 2024-01-15 07:34:08.000 015 -2061.86 686.67 -68993.11 88888.00 2024-01-15 07:34:09.000 015 -2061.82 686.70 -68993.17 88888.00 2024-01-15 07:34:10.000 015 -2061.82 686.72 -68993.22 68955.61 2024-01-15 07:34:11.000 015 -2061.78 686.78 -68993.27 88888.00 2024-01-15 07:34:12.000 015 -2061.81 686.77 -68993.32 88888.00 2024-01-15 07:34:13.000 015 -2061.80 686.82 -68993.38 88888.00 2024-01-15 07:34:14.000 015 -2061.80 686.90 -68993.44 88888.00 2024-01-15 07:34:15.000 015 -2061.75 686.97 -68993.48 88888.00 2024-01-15 07:34:16.000 015 -2061.71 687.05 -68993.50 88888.00 2024-01-15 07:34:17.000 015 -2061.75 687.05 -68993.55 88888.00 2024-01-15 07:34:18.000 015 -2061.80 687.03 -68993.60 88888.00 2024-01-15 07:34:19.000 015 -2061.78 687.10 -68993.63 88888.00 2024-01-15 07:34:20.000 015 -2061.78 687.11 -68993.59 68956.12 2024-01-15 07:34:21.000 015 -2061.78 687.18 -68993.56 88888.00 2024-01-15 07:34:22.000 015 -2061.79 687.19 -68993.59 88888.00 2024-01-15 07:34:23.000 015 -2061.80 687.13 -68993.55 88888.00 2024-01-15 07:34:24.000 015 -2061.80 687.13 -68993.63 88888.00 2024-01-15 07:34:25.000 015 -2061.76 687.17 -68993.63 88888.00 2024-01-15 07:34:26.000 015 -2061.74 687.16 -68993.63 88888.00 2024-01-15 07:34:27.000 015 -2061.76 687.17 -68993.67 88888.00 2024-01-15 07:34:28.000 015 -2061.74 687.13 -68993.74 88888.00 2024-01-15 07:34:29.000 015 -2061.69 687.17 -68993.69 88888.00 2024-01-15 07:34:30.000 015 -2061.71 687.13 -68993.74 68956.28 2024-01-15 07:34:31.000 015 -2061.61 687.22 -68993.80 88888.00 2024-01-15 07:34:32.000 015 -2061.62 687.13 -68993.88 88888.00 2024-01-15 07:34:33.000 015 -2061.59 687.14 -68993.84 88888.00 2024-01-15 07:34:34.000 015 -2061.55 687.13 -68993.82 88888.00 2024-01-15 07:34:35.000 015 -2061.54 687.13 -68993.90 88888.00 2024-01-15 07:34:36.000 015 -2061.52 687.17 -68993.98 88888.00 2024-01-15 07:34:37.000 015 -2061.48 687.16 -68994.00 88888.00 2024-01-15 07:34:38.000 015 -2061.49 687.21 -68994.04 88888.00 2024-01-15 07:34:39.000 015 -2061.46 687.20 -68994.10 88888.00 2024-01-15 07:34:40.000 015 -2061.52 687.17 -68994.22 68956.61 2024-01-15 07:34:41.000 015 -2061.50 687.18 -68994.24 88888.00 2024-01-15 07:34:42.000 015 -2061.39 687.18 -68994.23 88888.00 2024-01-15 07:34:43.000 015 -2061.42 687.17 -68994.27 88888.00 2024-01-15 07:34:44.000 015 -2061.38 687.18 -68994.39 88888.00 2024-01-15 07:34:45.000 015 -2061.34 687.31 -68994.42 88888.00 2024-01-15 07:34:46.000 015 -2061.38 687.30 -68994.53 88888.00 2024-01-15 07:34:47.000 015 -2061.34 687.35 -68994.61 88888.00 2024-01-15 07:34:48.000 015 -2061.25 687.40 -68994.62 88888.00 2024-01-15 07:34:49.000 015 -2061.25 687.38 -68994.75 88888.00 2024-01-15 07:34:50.000 015 -2061.26 687.37 -68994.91 68957.11 2024-01-15 07:34:51.000 015 -2061.25 687.42 -68995.00 88888.00 2024-01-15 07:34:52.000 015 -2061.22 687.42 -68995.08 88888.00 2024-01-15 07:34:53.000 015 -2061.19 687.44 -68995.10 88888.00 2024-01-15 07:34:54.000 015 -2061.18 687.52 -68995.12 88888.00 2024-01-15 07:34:55.000 015 -2061.14 687.58 -68995.17 88888.00 2024-01-15 07:34:56.000 015 -2061.12 687.64 -68995.16 88888.00 2024-01-15 07:34:57.000 015 -2061.14 687.64 -68995.17 88888.00 2024-01-15 07:34:58.000 015 -2061.16 687.65 -68995.17 88888.00 2024-01-15 07:34:59.000 015 -2061.16 687.60 -68995.23 88888.00 2024-01-15 07:35:00.000 015 -2061.17 687.62 -68995.19 68957.86 2024-01-15 07:35:01.000 015 -2061.15 687.63 -68995.14 88888.00 2024-01-15 07:35:02.000 015 -2061.13 687.62 -68995.10 88888.00 2024-01-15 07:35:03.000 015 -2061.17 687.58 -68995.12 88888.00 2024-01-15 07:35:04.000 015 -2061.15 687.55 -68995.12 88888.00 2024-01-15 07:35:05.000 015 -2061.14 687.56 -68995.13 88888.00 2024-01-15 07:35:06.000 015 -2061.08 687.67 -68995.05 88888.00 2024-01-15 07:35:07.000 015 -2061.12 687.62 -68995.07 88888.00 2024-01-15 07:35:08.000 015 -2061.10 687.64 -68995.04 88888.00 2024-01-15 07:35:09.000 015 -2061.14 687.60 -68995.08 88888.00 2024-01-15 07:35:10.000 015 -2061.09 687.64 -68995.03 68957.93 2024-01-15 07:35:11.000 015 -2061.15 687.62 -68995.04 88888.00 2024-01-15 07:35:12.000 015 -2061.17 687.61 -68995.08 88888.00 2024-01-15 07:35:13.000 015 -2061.13 687.63 -68995.05 88888.00 2024-01-15 07:35:14.000 015 -2061.15 687.66 -68995.06 88888.00 2024-01-15 07:35:15.000 015 -2061.07 687.74 -68995.01 88888.00 2024-01-15 07:35:16.000 015 -2061.15 687.73 -68995.10 88888.00 2024-01-15 07:35:17.000 015 -2061.18 687.77 -68995.12 88888.00 2024-01-15 07:35:18.000 015 -2061.22 687.80 -68995.08 88888.00 2024-01-15 07:35:19.000 015 -2061.21 687.82 -68995.01 88888.00 2024-01-15 07:35:20.000 015 -2061.25 687.86 -68994.99 68957.75 2024-01-15 07:35:21.000 015 -2061.26 687.86 -68995.00 88888.00 2024-01-15 07:35:22.000 015 -2061.28 687.88 -68995.01 88888.00 2024-01-15 07:35:23.000 015 -2061.29 687.89 -68994.97 88888.00 2024-01-15 07:35:24.000 015 -2061.24 687.97 -68995.00 88888.00 2024-01-15 07:35:25.000 015 -2061.34 687.91 -68995.13 88888.00 2024-01-15 07:35:26.000 015 -2061.29 687.99 -68995.16 88888.00 2024-01-15 07:35:27.000 015 -2061.27 688.06 -68995.20 88888.00 2024-01-15 07:35:28.000 015 -2061.26 688.09 -68995.28 88888.00 2024-01-15 07:35:29.000 015 -2061.28 688.12 -68995.35 88888.00 2024-01-15 07:35:30.000 015 -2061.28 688.19 -68995.42 68957.78 2024-01-15 07:35:31.000 015 -2061.27 688.22 -68995.47 88888.00 2024-01-15 07:35:32.000 015 -2061.26 688.26 -68995.54 88888.00 2024-01-15 07:35:33.000 015 -2061.30 688.30 -68995.64 88888.00 2024-01-15 07:35:34.000 015 -2061.30 688.34 -68995.75 88888.00 2024-01-15 07:35:35.000 015 -2061.24 688.45 -68995.80 88888.00 2024-01-15 07:35:36.000 015 -2061.27 688.48 -68995.87 88888.00 2024-01-15 07:35:37.000 015 -2061.24 688.53 -68995.97 88888.00 2024-01-15 07:35:38.000 015 -2061.19 688.59 -68996.05 88888.00 2024-01-15 07:35:39.000 015 -2061.13 688.69 -68996.11 88888.00 2024-01-15 07:35:40.000 015 -2061.19 688.73 -68996.22 68958.46 2024-01-15 07:35:41.000 015 -2061.18 688.76 -68996.35 88888.00 2024-01-15 07:35:42.000 015 -2061.14 688.84 -68996.42 88888.00 2024-01-15 07:35:43.000 015 -2061.15 688.89 -68996.48 88888.00 2024-01-15 07:35:44.000 015 -2061.13 688.98 -68996.57 88888.00 2024-01-15 07:35:45.000 015 -2061.14 689.06 -68996.69 88888.00 2024-01-15 07:35:46.000 015 -2061.11 689.09 -68996.74 88888.00 2024-01-15 07:35:47.000 015 -2061.14 689.13 -68996.80 88888.00 2024-01-15 07:35:48.000 015 -2061.13 689.16 -68996.92 88888.00 2024-01-15 07:35:49.000 015 -2061.03 689.30 -68996.91 88888.00 2024-01-15 07:35:50.000 015 -2061.04 689.33 -68997.04 68959.34 2024-01-15 07:35:51.000 015 -2061.05 689.38 -68997.09 88888.00 2024-01-15 07:35:52.000 015 -2061.02 689.40 -68997.12 88888.00 2024-01-15 07:35:53.000 015 -2061.03 689.44 -68997.14 88888.00 2024-01-15 07:35:54.000 015 -2061.01 689.50 -68997.16 88888.00 2024-01-15 07:35:55.000 015 -2061.02 689.57 -68997.24 88888.00 2024-01-15 07:35:56.000 015 -2061.00 689.63 -68997.29 88888.00 2024-01-15 07:35:57.000 015 -2061.03 689.64 -68997.36 88888.00 2024-01-15 07:35:58.000 015 -2061.02 689.66 -68997.40 88888.00 2024-01-15 07:35:59.000 015 -2061.01 689.69 -68997.44 88888.00 2024-01-15 07:36:00.000 015 -2060.98 689.68 -68997.46 68959.99 2024-01-15 07:36:01.000 015 -2060.96 689.68 -68997.51 88888.00 2024-01-15 07:36:02.000 015 -2060.89 689.73 -68997.50 88888.00 2024-01-15 07:36:03.000 015 -2060.92 689.69 -68997.57 88888.00 2024-01-15 07:36:04.000 015 -2060.84 689.74 -68997.62 88888.00 2024-01-15 07:36:05.000 015 -2060.85 689.73 -68997.75 88888.00 2024-01-15 07:36:06.000 015 -2060.83 689.81 -68997.77 88888.00 2024-01-15 07:36:07.000 015 -2060.80 689.84 -68997.84 88888.00 2024-01-15 07:36:08.000 015 -2060.74 689.92 -68997.84 88888.00 2024-01-15 07:36:09.000 015 -2060.76 689.91 -68997.97 88888.00 2024-01-15 07:36:10.000 015 -2060.77 690.00 -68998.01 68960.37 2024-01-15 07:36:11.000 015 -2060.76 690.07 -68998.04 88888.00 2024-01-15 07:36:12.000 015 -2060.77 690.04 -68998.15 88888.00 2024-01-15 07:36:13.000 015 -2060.73 690.05 -68998.16 88888.00 2024-01-15 07:36:14.000 015 -2060.73 690.08 -68998.16 88888.00 2024-01-15 07:36:15.000 015 -2060.75 690.13 -68998.23 88888.00 2024-01-15 07:36:16.000 015 -2060.69 690.15 -68998.19 88888.00 2024-01-15 07:36:17.000 015 -2060.76 690.16 -68998.29 88888.00 2024-01-15 07:36:18.000 015 -2060.70 690.19 -68998.22 88888.00 2024-01-15 07:36:19.000 015 -2060.73 690.22 -68998.23 88888.00 2024-01-15 07:36:20.000 015 -2060.73 690.28 -68998.22 68960.90 2024-01-15 07:36:21.000 015 -2060.72 690.30 -68998.23 88888.00 2024-01-15 07:36:22.000 015 -2060.70 690.32 -68998.22 88888.00 2024-01-15 07:36:23.000 015 -2060.72 690.37 -68998.23 88888.00 2024-01-15 07:36:24.000 015 -2060.73 690.40 -68998.24 88888.00 2024-01-15 07:36:25.000 015 -2060.77 690.41 -68998.32 88888.00 2024-01-15 07:36:26.000 015 -2060.75 690.47 -68998.26 88888.00 2024-01-15 07:36:27.000 015 -2060.74 690.51 -68998.27 88888.00 2024-01-15 07:36:28.000 015 -2060.79 690.55 -68998.29 88888.00 2024-01-15 07:36:29.000 015 -2060.79 690.50 -68998.33 88888.00 2024-01-15 07:36:30.000 015 -2060.76 690.58 -68998.26 68960.98 2024-01-15 07:36:31.000 015 -2060.77 690.55 -68998.23 88888.00 2024-01-15 07:36:32.000 015 -2060.81 690.55 -68998.21 88888.00 2024-01-15 07:36:33.000 015 -2060.79 690.60 -68998.10 88888.00 2024-01-15 07:36:34.000 015 -2060.79 690.60 -68998.06 88888.00 2024-01-15 07:36:35.000 015 -2060.82 690.56 -68998.05 88888.00 2024-01-15 07:36:36.000 015 -2060.82 690.54 -68997.98 88888.00 2024-01-15 07:36:37.000 015 -2060.79 690.56 -68997.87 88888.00 2024-01-15 07:36:38.000 015 -2060.82 690.51 -68997.82 88888.00 2024-01-15 07:36:39.000 015 -2060.84 690.51 -68997.73 88888.00 2024-01-15 07:36:40.000 015 -2060.81 690.48 -68997.70 68960.83 2024-01-15 07:36:41.000 015 -2060.79 690.49 -68997.60 88888.00 2024-01-15 07:36:42.000 015 -2060.79 690.44 -68997.54 88888.00 2024-01-15 07:36:43.000 015 -2060.80 690.38 -68997.46 88888.00 2024-01-15 07:36:44.000 015 -2060.78 690.33 -68997.43 88888.00 2024-01-15 07:36:45.000 015 -2060.71 690.39 -68997.43 88888.00 2024-01-15 07:36:46.000 015 -2060.75 690.34 -68997.42 88888.00 2024-01-15 07:36:47.000 015 -2060.78 690.35 -68997.41 88888.00 2024-01-15 07:36:48.000 015 -2060.71 690.38 -68997.33 88888.00 2024-01-15 07:36:49.000 015 -2060.76 690.36 -68997.37 88888.00 2024-01-15 07:36:50.000 015 -2060.76 690.36 -68997.27 68960.20 2024-01-15 07:36:51.000 015 -2060.77 690.36 -68997.24 88888.00 2024-01-15 07:36:52.000 015 -2060.79 690.33 -68997.29 88888.00 2024-01-15 07:36:53.000 015 -2060.83 690.31 -68997.29 88888.00 2024-01-15 07:36:54.000 015 -2060.84 690.36 -68997.26 88888.00 2024-01-15 07:36:55.000 015 -2060.81 690.43 -68997.27 88888.00 2024-01-15 07:36:56.000 015 -2060.83 690.45 -68997.27 88888.00 2024-01-15 07:36:57.000 015 -2060.84 690.45 -68997.25 88888.00 2024-01-15 07:36:58.000 015 -2060.84 690.47 -68997.29 88888.00 2024-01-15 07:36:59.000 015 -2060.88 690.46 -68997.34 88888.00 2024-01-15 07:37:00.000 015 -2060.87 690.52 -68997.44 68959.92 2024-01-15 07:37:01.000 015 -2060.88 690.54 -68997.48 88888.00 2024-01-15 07:37:02.000 015 -2060.85 690.61 -68997.50 88888.00 2024-01-15 07:37:03.000 015 -2060.86 690.64 -68997.55 88888.00 2024-01-15 07:37:04.000 015 -2060.81 690.66 -68997.63 88888.00 2024-01-15 07:37:05.000 015 -2060.75 690.76 -68997.58 88888.00 2024-01-15 07:37:06.000 015 -2060.77 690.70 -68997.71 88888.00 2024-01-15 07:37:07.000 015 -2060.78 690.75 -68997.81 88888.00 2024-01-15 07:37:08.000 015 -2060.75 690.72 -68997.88 88888.00 2024-01-15 07:37:09.000 015 -2060.74 690.79 -68997.92 88888.00 2024-01-15 07:37:10.000 015 -2060.70 690.79 -68998.00 68960.36 2024-01-15 07:37:11.000 015 -2060.70 690.80 -68998.12 88888.00 2024-01-15 07:37:12.000 015 -2060.65 690.84 -68998.08 88888.00 2024-01-15 07:37:13.000 015 -2060.62 690.83 -68998.10 88888.00 2024-01-15 07:37:14.000 015 -2060.63 690.87 -68998.13 88888.00 2024-01-15 07:37:15.000 015 -2060.63 690.90 -68998.23 88888.00 2024-01-15 07:37:16.000 015 -2060.57 691.00 -68998.21 88888.00 2024-01-15 07:37:17.000 015 -2060.65 691.00 -68998.33 88888.00 2024-01-15 07:37:18.000 015 -2060.59 691.10 -68998.32 88888.00 2024-01-15 07:37:19.000 015 -2060.63 691.10 -68998.45 88888.00 2024-01-15 07:37:20.000 015 -2060.60 691.17 -68998.42 68960.98 2024-01-15 07:37:21.000 015 -2060.60 691.20 -68998.50 88888.00 2024-01-15 07:37:22.000 015 -2060.58 691.27 -68998.58 88888.00 2024-01-15 07:37:23.000 015 -2060.60 691.29 -68998.66 88888.00 2024-01-15 07:37:24.000 015 -2060.60 691.35 -68998.71 88888.00 2024-01-15 07:37:25.000 015 -2060.54 691.38 -68998.79 88888.00 2024-01-15 07:37:26.000 015 -2060.52 691.41 -68998.84 88888.00 2024-01-15 07:37:27.000 015 -2060.54 691.42 -68998.95 88888.00 2024-01-15 07:37:28.000 015 -2060.51 691.45 -68998.99 88888.00 2024-01-15 07:37:29.000 015 -2060.47 691.87 -68999.06 88888.00 2024-01-15 07:37:30.000 015 -2060.50 691.50 -68999.17 68961.48 2024-01-15 07:37:31.000 015 -2060.39 691.58 -68999.18 88888.00 2024-01-15 07:37:32.000 015 -2060.37 691.57 -68999.34 88888.00 2024-01-15 07:37:33.000 015 -2060.33 691.57 -68999.48 88888.00 2024-01-15 07:37:34.000 015 -2060.25 691.67 -68999.60 88888.00 2024-01-15 07:37:35.000 015 -2060.21 691.71 -68999.83 88888.00 2024-01-15 07:37:36.000 015 -2060.12 691.83 -69000.00 88888.00 2024-01-15 07:37:37.000 015 -2060.08 691.87 -69000.23 88888.00 2024-01-15 07:37:38.000 015 -2059.98 691.94 -69000.38 88888.00 2024-01-15 07:37:39.000 015 -2059.92 692.03 -69000.55 88888.00 2024-01-15 07:37:40.000 015 -2059.86 692.05 -69000.77 68962.47 2024-01-15 07:37:41.000 015 -2059.79 692.13 -69000.86 88888.00 2024-01-15 07:37:42.000 015 -2059.74 692.18 -69000.99 88888.00 2024-01-15 07:37:43.000 015 -2059.68 692.22 -69001.09 88888.00 2024-01-15 07:37:44.000 015 -2059.66 692.25 -69001.23 88888.00 2024-01-15 07:37:45.000 015 -2059.60 692.34 -69001.37 88888.00 2024-01-15 07:37:46.000 015 -2059.52 692.41 -69001.48 88888.00 2024-01-15 07:37:47.000 015 -2059.45 692.47 -69001.62 88888.00 2024-01-15 07:37:48.000 015 -2059.37 692.56 -69001.76 88888.00 2024-01-15 07:37:49.000 015 -2059.32 692.60 -69002.00 88888.00 2024-01-15 07:37:50.000 015 -2059.27 692.61 -69002.20 68964.02 2024-01-15 07:37:51.000 015 -2059.18 692.67 -69002.40 88888.00 2024-01-15 07:37:52.000 015 -2059.12 693.12 -69002.61 88888.00 2024-01-15 07:37:53.000 015 -2059.05 692.76 -69002.79 88888.00 2024-01-15 07:37:54.000 015 -2058.95 692.85 -69002.94 88888.00 2024-01-15 07:37:55.000 015 -2058.83 692.90 -69003.10 88888.00 2024-01-15 07:37:56.000 015 -2058.79 692.93 -69003.32 88888.00 2024-01-15 07:37:57.000 015 -2058.72 693.01 -69003.48 88888.00 2024-01-15 07:37:58.000 015 -2058.64 693.11 -69003.62 88888.00 2024-01-15 07:37:59.000 015 -2058.57 693.09 -69003.83 88888.00 2024-01-15 07:38:00.000 015 -2058.48 693.21 -69003.99 68965.84 2024-01-15 07:38:01.000 015 -2058.41 693.24 -69004.16 88888.00 2024-01-15 07:38:02.000 015 -2058.32 693.32 -69004.30 88888.00 2024-01-15 07:38:03.000 015 -2058.25 693.37 -69004.45 88888.00 2024-01-15 07:38:04.000 015 -2058.19 693.44 -69004.60 88888.00 2024-01-15 07:38:05.000 015 -2058.10 693.49 -69004.74 88888.00 2024-01-15 07:38:06.000 015 -2058.01 693.56 -69004.86 88888.00 2024-01-15 07:38:07.000 015 -2057.90 693.59 -69004.95 88888.00 2024-01-15 07:38:08.000 015 -2057.77 693.64 -69005.05 88888.00 2024-01-15 07:38:09.000 015 -2057.74 693.60 -69005.17 88888.00 2024-01-15 07:38:10.000 015 -2057.65 693.67 -69005.19 68967.39 2024-01-15 07:38:11.000 015 -2057.60 693.66 -69005.25 88888.00 2024-01-15 07:38:12.000 015 -2057.53 693.66 -69005.34 88888.00 2024-01-15 07:38:13.000 015 -2057.49 693.68 -69005.37 88888.00 2024-01-15 07:38:14.000 015 -2057.43 693.73 -69005.40 88888.00 2024-01-15 07:38:15.000 015 -2057.40 693.71 -69005.52 88888.00 2024-01-15 07:38:16.000 015 -2057.29 693.78 -69005.53 88888.00 2024-01-15 07:38:17.000 015 -2057.23 693.81 -69005.62 88888.00 2024-01-15 07:38:18.000 015 -2057.15 693.80 -69005.62 88888.00 2024-01-15 07:38:19.000 015 -2057.03 693.84 -69005.66 88888.00 2024-01-15 07:38:20.000 015 -2057.00 693.80 -69005.74 68968.25 2024-01-15 07:38:21.000 015 -2056.91 693.85 -69005.86 88888.00 2024-01-15 07:38:22.000 015 -2056.82 693.85 -69005.94 88888.00 2024-01-15 07:38:23.000 015 -2056.80 693.83 -69006.04 88888.00 2024-01-15 07:38:24.000 015 -2056.68 693.92 -69006.03 88888.00 2024-01-15 07:38:25.000 015 -2056.65 693.88 -69006.19 88888.00 2024-01-15 07:38:26.000 015 -2056.59 693.89 -69006.25 88888.00 2024-01-15 07:38:27.000 015 -2056.53 693.88 -69006.37 88888.00 2024-01-15 07:38:28.000 015 -2056.43 693.93 -69006.35 88888.00 2024-01-15 07:38:29.000 015 -2056.37 693.97 -69006.39 88888.00 2024-01-15 07:38:30.000 015 -2056.36 693.98 -69006.44 68968.89 2024-01-15 07:38:31.000 015 -2056.30 694.02 -69006.46 88888.00 2024-01-15 07:38:32.000 015 -2056.26 694.03 -69006.50 88888.00 2024-01-15 07:38:33.000 015 -2056.23 694.04 -69006.51 88888.00 2024-01-15 07:38:34.000 015 -2056.20 694.07 -69006.56 88888.00 2024-01-15 07:38:35.000 015 -2056.14 694.06 -69006.63 88888.00 2024-01-15 07:38:36.000 015 -2056.08 694.10 -69006.67 88888.00 2024-01-15 07:38:37.000 015 -2056.08 694.11 -69006.70 88888.00 2024-01-15 07:38:38.000 015 -2056.04 694.11 -69006.76 88888.00 2024-01-15 07:38:39.000 015 -2055.91 694.18 -69006.75 88888.00 2024-01-15 07:38:40.000 015 -2055.92 694.13 -69006.85 68969.34 2024-01-15 07:38:41.000 015 -2055.81 694.20 -69006.82 88888.00 2024-01-15 07:38:42.000 015 -2055.77 694.13 -69006.89 88888.00 2024-01-15 07:38:43.000 015 -2055.72 694.10 -69006.97 88888.00 2024-01-15 07:38:44.000 015 -2055.57 694.16 -69007.00 88888.00 2024-01-15 07:38:45.000 015 -2055.53 694.13 -69007.10 88888.00 2024-01-15 07:38:46.000 015 -2055.42 694.15 -69007.09 88888.00 2024-01-15 07:38:47.000 015 -2055.36 694.11 -69007.16 88888.00 2024-01-15 07:38:48.000 015 -2055.33 694.02 -69007.26 88888.00 2024-01-15 07:38:49.000 015 -2055.21 694.13 -69007.20 88888.00 2024-01-15 07:38:50.000 015 -2055.17 694.07 -69007.26 68969.73 2024-01-15 07:38:51.000 015 -2055.07 694.08 -69007.23 88888.00 2024-01-15 07:38:52.000 015 -2055.00 694.04 -69007.24 88888.00 2024-01-15 07:38:53.000 015 -2054.99 693.99 -69007.26 88888.00 2024-01-15 07:38:54.000 015 -2054.89 694.04 -69007.27 88888.00 2024-01-15 07:38:55.000 015 -2054.82 694.05 -69007.34 88888.00 2024-01-15 07:38:56.000 015 -2054.77 694.04 -69007.33 88888.00 2024-01-15 07:38:57.000 015 -2054.72 693.98 -69007.32 88888.00 2024-01-15 07:38:58.000 015 -2054.70 693.93 -69007.29 88888.00 2024-01-15 07:38:59.000 015 -2054.65 693.85 -69007.30 88888.00 2024-01-15 07:39:00.000 015 -2054.58 693.87 -69007.27 68970.01 2024-01-15 07:39:01.000 015 -2054.52 693.87 -69007.23 88888.00 2024-01-15 07:39:02.000 015 -2054.55 693.78 -69007.26 88888.00 2024-01-15 07:39:03.000 015 -2054.47 693.79 -69007.21 88888.00 2024-01-15 07:39:04.000 015 -2054.41 693.80 -69007.20 88888.00 2024-01-15 07:39:05.000 015 -2054.43 693.75 -69007.14 88888.00 2024-01-15 07:39:06.000 015 -2054.36 693.73 -69007.11 88888.00 2024-01-15 07:39:07.000 015 -2054.36 693.71 -69007.07 88888.00 2024-01-15 07:39:08.000 015 -2054.27 693.71 -69007.00 88888.00 2024-01-15 07:39:09.000 015 -2054.28 693.64 -69007.05 88888.00 2024-01-15 07:39:10.000 015 -2054.19 693.61 -69007.00 68969.82 2024-01-15 07:39:11.000 015 -2054.16 693.58 -69006.98 88888.00 2024-01-15 07:39:12.000 015 -2054.08 693.53 -69006.95 88888.00 2024-01-15 07:39:13.000 015 -2054.06 693.45 -69006.92 88888.00 2024-01-15 07:39:14.000 015 -2053.95 693.46 -69006.80 88888.00 2024-01-15 07:39:15.000 015 -2053.98 693.37 -69006.84 88888.00 2024-01-15 07:39:16.000 015 -2053.96 693.30 -69006.79 88888.00 2024-01-15 07:39:17.000 015 -2053.93 693.28 -69006.70 88888.00 2024-01-15 07:39:18.000 015 -2053.85 693.29 -69006.57 88888.00 2024-01-15 07:39:19.000 015 -2053.82 693.22 -69006.54 88888.00 2024-01-15 07:39:20.000 015 -2053.82 693.16 -69006.46 68969.42 2024-01-15 07:39:21.000 015 -2053.80 693.08 -69006.40 88888.00 2024-01-15 07:39:22.000 015 -2053.78 693.08 -69006.33 88888.00 2024-01-15 07:39:23.000 015 -2053.75 693.04 -69006.29 88888.00 2024-01-15 07:39:24.000 015 -2053.77 693.03 -69006.24 88888.00 2024-01-15 07:39:25.000 015 -2053.73 693.04 -69006.21 88888.00 2024-01-15 07:39:26.000 015 -2053.69 693.06 -69006.12 88888.00 2024-01-15 07:39:27.000 015 -2053.74 692.97 -69006.10 88888.00 2024-01-15 07:39:28.000 015 -2053.74 692.97 -69006.02 88888.00 2024-01-15 07:39:29.000 015 -2053.72 692.99 -69005.93 88888.00 2024-01-15 07:39:30.000 015 -2053.74 692.97 -69005.89 68968.88 2024-01-15 07:39:31.000 015 -2053.74 692.96 -69005.78 88888.00 2024-01-15 07:39:32.000 015 -2053.78 692.88 -69005.75 88888.00 2024-01-15 07:39:33.000 015 -2053.76 692.87 -69005.62 88888.00 2024-01-15 07:39:34.000 015 -2053.74 692.84 -69005.60 88888.00 2024-01-15 07:39:35.000 015 -2053.71 692.78 -69005.44 88888.00 2024-01-15 07:39:36.000 015 -2053.73 692.74 -69005.38 88888.00 2024-01-15 07:39:37.000 015 -2053.74 692.68 -69005.32 88888.00 2024-01-15 07:39:38.000 015 -2053.75 692.63 -69005.24 88888.00 2024-01-15 07:39:39.000 015 -2053.73 692.67 -69005.11 88888.00 2024-01-15 07:39:40.000 015 -2053.74 692.58 -69004.99 68968.16 2024-01-15 07:39:41.000 015 -2053.76 692.57 -69004.95 88888.00 2024-01-15 07:39:42.000 015 -2053.80 692.47 -69004.88 88888.00 2024-01-15 07:39:43.000 015 -2053.81 692.43 -69004.86 88888.00 2024-01-15 07:39:44.000 015 -2053.77 692.43 -69004.78 88888.00 2024-01-15 07:39:45.000 015 -2053.79 692.42 -69004.76 88888.00 2024-01-15 07:39:46.000 015 -2053.82 692.65 -69004.77 88888.00 2024-01-15 07:39:47.000 015 -2053.80 692.52 -69004.76 88888.00 2024-01-15 07:39:48.000 015 -2053.83 692.49 -69004.74 88888.00 2024-01-15 07:39:49.000 015 -2053.86 692.46 -69004.78 88888.00 2024-01-15 07:39:50.000 015 -2053.85 692.48 -69004.76 68967.35 2024-01-15 07:39:51.000 015 -2053.82 692.48 -69004.74 88888.00 2024-01-15 07:39:52.000 015 -2053.87 692.47 -69004.77 88888.00 2024-01-15 07:39:53.000 015 -2053.86 692.52 -69004.69 88888.00 2024-01-15 07:39:54.000 015 -2053.89 692.55 -69004.72 88888.00 2024-01-15 07:39:55.000 015 -2053.89 692.58 -69004.75 88888.00 2024-01-15 07:39:56.000 015 -2053.93 692.57 -69004.80 88888.00 2024-01-15 07:39:57.000 015 -2053.92 692.62 -69004.85 88888.00 2024-01-15 07:39:58.000 015 -2053.94 692.70 -69004.91 88888.00 2024-01-15 07:39:59.000 015 -2054.01 692.71 -69004.96 88888.00 2024-01-15 07:40:00.000 015 -2053.98 692.75 -69004.93 68967.36 2024-01-15 07:40:01.000 015 -2053.98 692.76 -69004.97 88888.00 2024-01-15 07:40:02.000 015 -2054.01 692.72 -69005.03 88888.00 2024-01-15 07:40:03.000 015 -2054.02 692.75 -69005.08 88888.00 2024-01-15 07:40:04.000 015 -2054.01 692.79 -69005.08 88888.00 2024-01-15 07:40:05.000 015 -2053.99 692.88 -69005.14 88888.00 2024-01-15 07:40:06.000 015 -2054.01 692.90 -69005.17 88888.00 2024-01-15 07:40:07.000 015 -2053.99 692.91 -69005.18 88888.00 2024-01-15 07:40:08.000 015 -2054.02 692.92 -69005.20 88888.00 2024-01-15 07:40:09.000 015 -2054.05 692.97 -69005.17 88888.00 2024-01-15 07:40:10.000 015 -2054.09 692.98 -69005.13 68967.82 2024-01-15 07:40:11.000 015 -2054.13 693.01 -69005.12 88888.00 2024-01-15 07:40:12.000 015 -2054.15 693.02 -69005.10 88888.00 2024-01-15 07:40:13.000 015 -2054.20 693.05 -69005.08 88888.00 2024-01-15 07:40:14.000 015 -2054.28 693.03 -69005.10 88888.00 2024-01-15 07:40:15.000 015 -2054.25 693.11 -69005.07 88888.00 2024-01-15 07:40:16.000 015 -2054.21 693.20 -69005.00 88888.00 2024-01-15 07:40:17.000 015 -2054.28 693.11 -69005.01 88888.00 2024-01-15 07:40:18.000 015 -2054.31 693.12 -69004.99 88888.00 2024-01-15 07:40:19.000 015 -2054.31 693.11 -69004.93 88888.00 2024-01-15 07:40:20.000 015 -2054.37 693.07 -69004.94 68967.68 2024-01-15 07:40:21.000 015 -2054.38 693.09 -69004.90 88888.00 2024-01-15 07:40:22.000 015 -2054.38 693.04 -69004.94 88888.00 2024-01-15 07:40:23.000 015 -2054.38 693.06 -69004.85 88888.00 2024-01-15 07:40:24.000 015 -2054.38 693.06 -69004.81 88888.00 2024-01-15 07:40:25.000 015 -2054.43 693.05 -69004.78 88888.00 2024-01-15 07:40:26.000 015 -2054.48 693.05 -69004.77 88888.00 2024-01-15 07:40:27.000 015 -2054.46 693.08 -69004.71 88888.00 2024-01-15 07:40:28.000 015 -2054.53 693.06 -69004.69 88888.00 2024-01-15 07:40:29.000 015 -2054.53 693.06 -69004.69 88888.00 2024-01-15 07:40:30.000 015 -2054.58 693.05 -69004.60 68967.47 2024-01-15 07:40:31.000 015 -2054.64 692.98 -69004.65 88888.00 2024-01-15 07:40:32.000 015 -2054.67 693.00 -69004.56 88888.00 2024-01-15 07:40:33.000 015 -2054.70 693.00 -69004.53 88888.00 2024-01-15 07:40:34.000 015 -2054.72 693.03 -69004.51 88888.00 2024-01-15 07:40:35.000 015 -2054.71 693.02 -69004.46 88888.00 2024-01-15 07:40:36.000 015 -2054.75 693.01 -69004.54 88888.00 2024-01-15 07:40:37.000 015 -2054.76 693.03 -69004.50 88888.00 2024-01-15 07:40:38.000 015 -2054.73 693.07 -69004.44 88888.00 2024-01-15 07:40:39.000 015 -2054.77 693.01 -69004.46 88888.00 2024-01-15 07:40:40.000 015 -2054.77 693.04 -69004.40 68967.10 2024-01-15 07:40:41.000 015 -2054.80 693.03 -69004.39 88888.00 2024-01-15 07:40:42.000 015 -2054.83 693.04 -69004.35 88888.00 2024-01-15 07:40:43.000 015 -2054.86 692.97 -69004.32 88888.00 2024-01-15 07:40:44.000 015 -2054.90 692.96 -69004.21 88888.00 2024-01-15 07:40:45.000 015 -2054.96 692.94 -69004.20 88888.00 2024-01-15 07:40:46.000 015 -2054.95 692.94 -69004.12 88888.00 2024-01-15 07:40:47.000 015 -2054.96 692.95 -69004.05 88888.00 2024-01-15 07:40:48.000 015 -2055.04 692.88 -69004.11 88888.00 2024-01-15 07:40:49.000 015 -2055.05 692.88 -69004.07 88888.00 2024-01-15 07:40:50.000 015 -2055.07 692.93 -69004.05 68966.81 2024-01-15 07:40:51.000 015 -2055.14 692.92 -69004.03 88888.00 2024-01-15 07:40:52.000 015 -2055.12 692.96 -69004.02 88888.00 2024-01-15 07:40:53.000 015 -2055.16 692.93 -69003.99 88888.00 2024-01-15 07:40:54.000 015 -2055.15 693.00 -69003.93 88888.00 2024-01-15 07:40:55.000 015 -2055.24 692.99 -69003.99 88888.00 2024-01-15 07:40:56.000 015 -2055.28 692.99 -69004.05 88888.00 2024-01-15 07:40:57.000 015 -2055.24 693.06 -69004.00 88888.00 2024-01-15 07:40:58.000 015 -2055.27 693.05 -69004.06 88888.00 2024-01-15 07:40:59.000 015 -2055.29 693.10 -69004.10 88888.00 2024-01-15 07:41:00.000 015 -2055.29 693.07 -69004.09 68966.65 2024-01-15 07:41:01.000 015 -2055.32 693.04 -69004.11 88888.00 2024-01-15 07:41:02.000 015 -2055.30 692.98 -69004.10 88888.00 2024-01-15 07:41:03.000 015 -2055.35 693.00 -69004.11 88888.00 2024-01-15 07:41:04.000 015 -2055.36 692.94 -69004.13 88888.00 2024-01-15 07:41:05.000 015 -2055.31 693.04 -69004.10 88888.00 2024-01-15 07:41:06.000 015 -2055.36 692.99 -69004.16 88888.00 2024-01-15 07:41:07.000 015 -2055.35 693.04 -69004.12 88888.00 2024-01-15 07:41:08.000 015 -2055.39 693.04 -69004.12 88888.00 2024-01-15 07:41:09.000 015 -2055.41 693.04 -69004.15 88888.00 2024-01-15 07:41:10.000 015 -2055.41 693.06 -69004.10 68966.72 2024-01-15 07:41:11.000 015 -2055.39 693.04 -69004.08 88888.00 2024-01-15 07:41:12.000 015 -2055.42 693.00 -69004.10 88888.00 2024-01-15 07:41:13.000 015 -2055.36 692.99 -69004.02 88888.00 2024-01-15 07:41:14.000 015 -2055.38 692.94 -69004.05 88888.00 2024-01-15 07:41:15.000 015 -2055.38 692.91 -69004.05 88888.00 2024-01-15 07:41:16.000 015 -2055.33 692.90 -69004.05 88888.00 2024-01-15 07:41:17.000 015 -2055.35 692.79 -69004.00 88888.00 2024-01-15 07:41:18.000 015 -2055.31 692.89 -69003.99 88888.00 2024-01-15 07:41:19.000 015 -2055.32 692.84 -69004.00 88888.00 2024-01-15 07:41:20.000 015 -2055.27 692.82 -69004.02 68966.63 2024-01-15 07:41:21.000 015 -2055.27 692.75 -69004.12 88888.00 2024-01-15 07:41:22.000 015 -2055.22 692.74 -69004.22 88888.00 2024-01-15 07:41:23.000 015 -2055.17 692.79 -69004.20 88888.00 2024-01-15 07:41:24.000 015 -2055.22 692.74 -69004.29 88888.00 2024-01-15 07:41:25.000 015 -2055.14 692.80 -69004.28 88888.00 2024-01-15 07:41:26.000 015 -2055.15 692.72 -69004.28 88888.00 2024-01-15 07:41:27.000 015 -2055.15 692.73 -69004.31 88888.00 2024-01-15 07:41:28.000 015 -2055.14 692.74 -69004.33 88888.00 2024-01-15 07:41:29.000 015 -2055.15 692.69 -69004.40 88888.00 2024-01-15 07:41:30.000 015 -2055.09 692.72 -69004.36 68966.90 2024-01-15 07:41:31.000 015 -2055.06 692.69 -69004.45 88888.00 2024-01-15 07:41:32.000 015 -2055.03 692.70 -69004.48 88888.00 2024-01-15 07:41:33.000 015 -2054.96 692.70 -69004.50 88888.00 2024-01-15 07:41:34.000 015 -2054.99 692.79 -69004.61 88888.00 2024-01-15 07:41:35.000 015 -2054.96 692.64 -69004.69 88888.00 2024-01-15 07:41:36.000 015 -2054.93 692.69 -69004.68 88888.00 2024-01-15 07:41:37.000 015 -2054.92 692.67 -69004.78 88888.00 2024-01-15 07:41:38.000 015 -2054.86 692.72 -69004.76 88888.00 2024-01-15 07:41:39.000 015 -2054.90 692.63 -69004.86 88888.00 2024-01-15 07:41:40.000 015 -2054.88 692.43 -69004.83 68967.14 2024-01-15 07:41:41.000 015 -2054.84 692.69 -69004.85 88888.00 2024-01-15 07:41:42.000 015 -2054.88 692.62 -69004.90 88888.00 2024-01-15 07:41:43.000 015 -2054.88 692.61 -69004.87 88888.00 2024-01-15 07:41:44.000 015 -2054.84 692.58 -69004.88 88888.00 2024-01-15 07:41:45.000 015 -2054.83 692.53 -69004.96 88888.00 2024-01-15 07:41:46.000 015 -2054.79 692.50 -69005.00 88888.00 2024-01-15 07:41:47.000 015 -2054.72 692.40 -69004.97 88888.00 2024-01-15 07:41:48.000 015 -2054.67 692.46 -69005.07 88888.00 2024-01-15 07:41:49.000 015 -2054.66 692.49 -69005.06 88888.00 2024-01-15 07:41:50.000 015 -2054.68 692.41 -69005.19 68967.53 2024-01-15 07:41:51.000 015 -2054.66 692.45 -69005.22 88888.00 2024-01-15 07:41:52.000 015 -2054.64 692.45 -69005.28 88888.00 2024-01-15 07:41:53.000 015 -2054.60 692.44 -69005.29 88888.00 2024-01-15 07:41:54.000 015 -2054.59 692.45 -69005.36 88888.00 2024-01-15 07:41:55.000 015 -2054.58 692.43 -69005.42 88888.00 2024-01-15 07:41:56.000 015 -2054.53 692.48 -69005.43 88888.00 2024-01-15 07:41:57.000 015 -2054.56 692.46 -69005.51 88888.00 2024-01-15 07:41:58.000 015 -2054.50 692.49 -69005.52 88888.00 2024-01-15 07:41:59.000 015 -2054.49 692.43 -69005.61 88888.00 2024-01-15 07:42:00.000 015 -2054.43 692.44 -69005.71 68967.92 2024-01-15 07:42:01.000 015 -2054.39 692.46 -69005.80 88888.00 2024-01-15 07:42:02.000 015 -2054.34 692.35 -69005.98 88888.00 2024-01-15 07:42:03.000 015 -2054.27 692.39 -69006.06 88888.00 2024-01-15 07:42:04.000 015 -2054.21 692.52 -69006.21 88888.00 2024-01-15 07:42:05.000 015 -2054.11 692.42 -69006.35 88888.00 2024-01-15 07:42:06.000 015 -2054.04 692.45 -69006.48 88888.00 2024-01-15 07:42:07.000 015 -2054.03 692.43 -69006.64 88888.00 2024-01-15 07:42:08.000 015 -2053.93 692.48 -69006.69 88888.00 2024-01-15 07:42:09.000 015 -2053.93 692.46 -69006.80 88888.00 2024-01-15 07:42:10.000 015 -2053.92 692.02 -69006.90 68968.81 2024-01-15 07:42:11.000 015 -2053.85 692.48 -69006.98 88888.00 2024-01-15 07:42:12.000 015 -2053.82 692.46 -69007.12 88888.00 2024-01-15 07:42:13.000 015 -2053.78 692.47 -69007.21 88888.00 2024-01-15 07:42:14.000 015 -2053.72 692.49 -69007.32 88888.00 2024-01-15 07:42:15.000 015 -2053.60 692.56 -69007.40 88888.00 2024-01-15 07:42:16.000 015 -2053.59 692.57 -69007.57 88888.00 2024-01-15 07:42:17.000 015 -2053.55 692.51 -69007.70 88888.00 2024-01-15 07:42:18.000 015 -2053.50 692.59 -69007.79 88888.00 2024-01-15 07:42:19.000 015 -2053.47 692.60 -69007.95 88888.00 2024-01-15 07:42:20.000 015 -2053.43 692.62 -69008.07 68969.91 2024-01-15 07:42:21.000 015 -2053.36 692.66 -69008.18 88888.00 2024-01-15 07:42:22.000 015 -2053.36 692.65 -69008.34 88888.00 2024-01-15 07:42:23.000 015 -2053.31 692.68 -69008.40 88888.00 2024-01-15 07:42:24.000 015 -2053.26 692.68 -69008.50 88888.00 2024-01-15 07:42:25.000 015 -2053.18 692.74 -69008.55 88888.00 2024-01-15 07:42:26.000 015 -2053.17 692.70 -69008.63 88888.00 2024-01-15 07:42:27.000 015 -2053.17 692.78 -69008.73 88888.00 2024-01-15 07:42:28.000 015 -2053.13 692.70 -69008.80 88888.00 2024-01-15 07:42:29.000 015 -2053.08 692.77 -69008.80 88888.00 2024-01-15 07:42:30.000 015 -2053.10 692.73 -69008.91 68971.11 2024-01-15 07:42:31.000 015 -2053.06 692.77 -69009.01 88888.00 2024-01-15 07:42:32.000 015 -2053.00 692.80 -69009.04 88888.00 2024-01-15 07:42:33.000 015 -2053.05 692.35 -69009.22 88888.00 2024-01-15 07:42:34.000 015 -2052.93 692.80 -69009.24 88888.00 2024-01-15 07:42:35.000 015 -2052.90 692.79 -69009.43 88888.00 2024-01-15 07:42:36.000 015 -2052.83 692.88 -69009.49 88888.00 2024-01-15 07:42:37.000 015 -2052.78 692.91 -69009.54 88888.00 2024-01-15 07:42:38.000 015 -2052.80 692.91 -69009.63 88888.00 2024-01-15 07:42:39.000 015 -2052.73 692.95 -69009.73 88888.00 2024-01-15 07:42:40.000 015 -2052.72 692.98 -69009.82 68971.88 2024-01-15 07:42:41.000 015 -2052.72 692.97 -69009.85 88888.00 2024-01-15 07:42:42.000 015 -2052.70 692.95 -69009.93 88888.00 2024-01-15 07:42:43.000 015 -2052.66 692.97 -69009.97 88888.00 2024-01-15 07:42:44.000 015 -2052.58 693.03 -69009.98 88888.00 2024-01-15 07:42:45.000 015 -2052.58 693.00 -69010.12 88888.00 2024-01-15 07:42:46.000 015 -2052.53 693.01 -69010.23 88888.00 2024-01-15 07:42:47.000 015 -2052.48 693.06 -69010.26 88888.00 2024-01-15 07:42:48.000 015 -2052.42 693.04 -69010.35 88888.00 2024-01-15 07:42:49.000 015 -2052.41 693.03 -69010.43 88888.00 2024-01-15 07:42:50.000 015 -2052.37 693.09 -69010.52 68972.63 2024-01-15 07:42:51.000 015 -2052.34 693.13 -69010.61 88888.00 2024-01-15 07:42:52.000 015 -2052.35 693.10 -69010.70 88888.00 2024-01-15 07:42:53.000 015 -2052.36 693.11 -69010.81 88888.00 2024-01-15 07:42:54.000 015 -2052.30 693.17 -69010.82 88888.00 2024-01-15 07:42:55.000 015 -2052.30 693.19 -69010.92 88888.00 2024-01-15 07:42:56.000 015 -2052.18 693.28 -69010.88 88888.00 2024-01-15 07:42:57.000 015 -2052.23 693.26 -69010.98 88888.00 2024-01-15 07:42:58.000 015 -2052.15 693.33 -69010.98 88888.00 2024-01-15 07:42:59.000 015 -2052.13 693.27 -69011.11 88888.00 2024-01-15 07:43:00.000 015 -2052.07 693.34 -69011.17 68973.49 2024-01-15 07:43:01.000 015 -2052.09 693.30 -69011.33 88888.00 2024-01-15 07:43:02.000 015 -2052.05 693.34 -69011.45 88888.00 2024-01-15 07:43:03.000 015 -2052.01 693.36 -69011.57 88888.00 2024-01-15 07:43:04.000 015 -2051.94 693.40 -69011.67 88888.00 2024-01-15 07:43:05.000 015 -2051.87 693.45 -69011.71 88888.00 2024-01-15 07:43:06.000 015 -2051.82 693.48 -69011.81 88888.00 2024-01-15 07:43:07.000 015 -2051.81 693.54 -69011.95 88888.00 2024-01-15 07:43:08.000 015 -2051.74 693.60 -69012.06 88888.00 2024-01-15 07:43:09.000 015 -2051.77 693.56 -69012.21 88888.00 2024-01-15 07:43:10.000 015 -2051.68 693.62 -69012.35 68974.28 2024-01-15 07:43:11.000 015 -2051.67 693.64 -69012.49 88888.00 2024-01-15 07:43:12.000 015 -2051.58 693.70 -69012.59 88888.00 2024-01-15 07:43:13.000 015 -2051.53 693.73 -69012.64 88888.00 2024-01-15 07:43:14.000 015 -2051.45 693.74 -69012.72 88888.00 2024-01-15 07:43:15.000 015 -2051.46 693.72 -69012.87 88888.00 2024-01-15 07:43:16.000 015 -2051.39 693.77 -69012.91 88888.00 2024-01-15 07:43:17.000 015 -2051.31 693.85 -69012.93 88888.00 2024-01-15 07:43:18.000 015 -2051.29 693.78 -69012.97 88888.00 2024-01-15 07:43:19.000 015 -2051.28 693.77 -69013.05 88888.00 2024-01-15 07:43:20.000 015 -2051.24 693.79 -69013.02 68975.39 2024-01-15 07:43:21.000 015 -2051.21 693.76 -69013.01 88888.00 2024-01-15 07:43:22.000 015 -2051.18 693.68 -69013.04 88888.00 2024-01-15 07:43:23.000 015 -2051.10 693.73 -69013.05 88888.00 2024-01-15 07:43:24.000 015 -2051.06 693.72 -69013.06 88888.00 2024-01-15 07:43:25.000 015 -2051.00 693.72 -69013.09 88888.00 2024-01-15 07:43:26.000 015 -2050.92 693.72 -69013.11 88888.00 2024-01-15 07:43:27.000 015 -2050.97 693.66 -69013.21 88888.00 2024-01-15 07:43:28.000 015 -2050.90 693.67 -69013.21 88888.00 2024-01-15 07:43:29.000 015 -2050.87 693.67 -69013.31 88888.00 2024-01-15 07:43:30.000 015 -2050.83 693.74 -69013.32 68975.66 2024-01-15 07:43:31.000 015 -2050.79 693.74 -69013.37 88888.00 2024-01-15 07:43:32.000 015 -2050.76 693.77 -69013.40 88888.00 2024-01-15 07:43:33.000 015 -2050.71 693.74 -69013.44 88888.00 2024-01-15 07:43:34.000 015 -2050.69 693.77 -69013.47 88888.00 2024-01-15 07:43:35.000 015 -2050.67 693.77 -69013.51 88888.00 2024-01-15 07:43:36.000 015 -2050.62 693.79 -69013.58 88888.00 2024-01-15 07:43:37.000 015 -2050.53 693.83 -69013.56 88888.00 2024-01-15 07:43:38.000 015 -2050.54 693.81 -69013.68 88888.00 2024-01-15 07:43:39.000 015 -2050.52 693.84 -69013.75 88888.00 2024-01-15 07:43:40.000 015 -2050.49 693.88 -69013.83 68976.10 2024-01-15 07:43:41.000 015 -2050.47 693.95 -69013.89 88888.00 2024-01-15 07:43:42.000 015 -2050.39 694.02 -69013.95 88888.00 2024-01-15 07:43:43.000 015 -2050.46 693.97 -69014.04 88888.00 2024-01-15 07:43:44.000 015 -2050.37 694.03 -69014.06 88888.00 2024-01-15 07:43:45.000 015 -2050.39 694.04 -69014.23 88888.00 2024-01-15 07:43:46.000 015 -2050.37 694.13 -69014.27 88888.00 2024-01-15 07:43:47.000 015 -2050.34 694.13 -69014.35 88888.00 2024-01-15 07:43:48.000 015 -2050.28 694.21 -69014.36 88888.00 2024-01-15 07:43:49.000 015 -2050.25 694.22 -69014.41 88888.00 2024-01-15 07:43:50.000 015 -2050.20 694.28 -69014.47 68976.72 2024-01-15 07:43:51.000 015 -2050.16 694.30 -69014.53 88888.00 2024-01-15 07:43:52.000 015 -2050.15 694.27 -69014.57 88888.00 2024-01-15 07:43:53.000 015 -2050.06 694.28 -69014.62 88888.00 2024-01-15 07:43:54.000 015 -2049.97 694.35 -69014.66 88888.00 2024-01-15 07:43:55.000 015 -2049.97 694.27 -69014.85 88888.00 2024-01-15 07:43:56.000 015 -2049.85 694.28 -69014.95 88888.00 2024-01-15 07:43:57.000 015 -2049.78 694.29 -69015.03 88888.00 2024-01-15 07:43:58.000 015 -2049.68 694.27 -69015.12 88888.00 2024-01-15 07:43:59.000 015 -2049.60 694.30 -69015.24 88888.00 2024-01-15 07:44:00.000 015 -2049.55 694.24 -69015.38 68977.39 2024-01-15 07:44:01.000 015 -2049.45 694.31 -69015.39 88888.00 2024-01-15 07:44:02.000 015 -2049.38 694.25 -69015.48 88888.00 2024-01-15 07:44:03.000 015 -2049.40 694.18 -69015.56 88888.00 2024-01-15 07:44:04.000 015 -2049.26 694.24 -69015.54 88888.00 2024-01-15 07:44:05.000 015 -2049.17 694.31 -69015.57 88888.00 2024-01-15 07:44:06.000 015 -2049.13 694.21 -69015.72 88888.00 2024-01-15 07:44:07.000 015 -2049.05 694.23 -69015.78 88888.00 2024-01-15 07:44:08.000 015 -2048.92 694.31 -69015.86 88888.00 2024-01-15 07:44:09.000 015 -2048.91 694.29 -69015.96 88888.00 2024-01-15 07:44:10.000 015 -2048.87 694.28 -69016.10 68978.16 2024-01-15 07:44:11.000 015 -2048.81 694.31 -69016.21 88888.00 2024-01-15 07:44:12.000 015 -2048.70 694.37 -69016.25 88888.00 2024-01-15 07:44:13.000 015 -2048.71 694.34 -69016.39 88888.00 2024-01-15 07:44:14.000 015 -2048.65 694.39 -69016.45 88888.00 2024-01-15 07:44:15.000 015 -2048.56 694.46 -69016.51 88888.00 2024-01-15 07:44:16.000 015 -2048.53 694.45 -69016.58 88888.00 2024-01-15 07:44:17.000 015 -2048.49 694.53 -69016.65 88888.00 2024-01-15 07:44:18.000 015 -2048.45 694.57 -69016.74 88888.00 2024-01-15 07:44:19.000 015 -2048.38 694.63 -69016.79 88888.00 2024-01-15 07:44:20.000 015 -2048.37 694.62 -69016.89 68979.10 2024-01-15 07:44:21.000 015 -2048.29 694.66 -69016.97 88888.00 2024-01-15 07:44:22.000 015 -2048.22 694.70 -69016.98 88888.00 2024-01-15 07:44:23.000 015 -2048.23 694.63 -69017.05 88888.00 2024-01-15 07:44:24.000 015 -2048.12 694.68 -69017.07 88888.00 2024-01-15 07:44:25.000 015 -2048.08 694.70 -69017.09 88888.00 2024-01-15 07:44:26.000 015 -2048.03 694.71 -69017.12 88888.00 2024-01-15 07:44:27.000 015 -2048.02 694.67 -69017.18 88888.00 2024-01-15 07:44:28.000 015 -2047.92 694.70 -69017.20 88888.00 2024-01-15 07:44:29.000 015 -2047.91 694.68 -69017.23 88888.00 2024-01-15 07:44:30.000 015 -2047.87 694.66 -69017.28 68979.69 2024-01-15 07:44:31.000 015 -2047.82 694.64 -69017.32 88888.00 2024-01-15 07:44:32.000 015 -2047.75 694.63 -69017.37 88888.00 2024-01-15 07:44:33.000 015 -2047.74 694.64 -69017.42 88888.00 2024-01-15 07:44:34.000 015 -2047.65 694.60 -69017.48 88888.00 2024-01-15 07:44:35.000 015 -2047.58 694.64 -69017.54 88888.00 2024-01-15 07:44:36.000 015 -2047.51 694.65 -69017.55 88888.00 2024-01-15 07:44:37.000 015 -2047.48 694.61 -69017.61 88888.00 2024-01-15 07:44:38.000 015 -2047.41 694.63 -69017.63 88888.00 2024-01-15 07:44:39.000 015 -2047.33 694.63 -69017.62 88888.00 2024-01-15 07:44:40.000 015 -2047.28 694.61 -69017.66 68979.94 2024-01-15 07:44:41.000 015 -2047.21 694.58 -69017.71 88888.00 2024-01-15 07:44:42.000 015 -2047.19 694.52 -69017.75 88888.00 2024-01-15 07:44:43.000 015 -2047.13 694.50 -69017.82 88888.00 2024-01-15 07:44:44.000 015 -2047.01 694.53 -69017.80 88888.00 2024-01-15 07:44:45.000 015 -2046.96 694.47 -69017.85 88888.00 2024-01-15 07:44:46.000 015 -2046.90 694.44 -69017.91 88888.00 2024-01-15 07:44:47.000 015 -2046.82 694.42 -69017.88 88888.00 2024-01-15 07:44:48.000 015 -2046.76 694.38 -69017.93 88888.00 2024-01-15 07:44:49.000 015 -2046.73 694.36 -69018.01 88888.00 2024-01-15 07:44:50.000 015 -2046.65 694.37 -69018.03 68980.33 2024-01-15 07:44:51.000 015 -2046.60 694.33 -69018.13 88888.00 2024-01-15 07:44:52.000 015 -2046.51 694.34 -69018.15 88888.00 2024-01-15 07:44:53.000 015 -2046.43 694.34 -69018.14 88888.00 2024-01-15 07:44:54.000 015 -2046.35 694.32 -69018.20 88888.00 2024-01-15 07:44:55.000 015 -2046.29 694.30 -69018.28 88888.00 2024-01-15 07:44:56.000 015 -2046.24 694.28 -69018.35 88888.00 2024-01-15 07:44:57.000 015 -2046.15 694.26 -69018.40 88888.00 2024-01-15 07:44:58.000 015 -2046.08 694.25 -69018.47 88888.00 2024-01-15 07:44:59.000 015 -2046.03 694.32 -69018.50 88888.00 2024-01-15 07:45:00.000 015 -2046.04 694.25 -69018.63 68980.68 2024-01-15 07:45:01.000 015 -2045.96 694.34 -69018.66 88888.00 2024-01-15 07:45:02.000 015 -2045.94 694.32 -69018.74 88888.00 2024-01-15 07:45:03.000 015 -2045.89 694.37 -69018.82 88888.00 2024-01-15 07:45:04.000 015 -2045.88 694.36 -69018.91 88888.00 2024-01-15 07:45:05.000 015 -2045.82 694.46 -69018.99 88888.00 2024-01-15 07:45:06.000 015 -2045.77 694.51 -69019.06 88888.00 2024-01-15 07:45:07.000 015 -2045.76 694.56 -69019.12 88888.00 2024-01-15 07:45:08.000 015 -2045.69 694.61 -69019.15 88888.00 2024-01-15 07:45:09.000 015 -2045.70 694.65 -69019.17 88888.00 2024-01-15 07:45:10.000 015 -2045.72 694.61 -69019.27 68981.45 2024-01-15 07:45:11.000 015 -2045.68 694.67 -69019.30 88888.00 2024-01-15 07:45:12.000 015 -2045.70 694.68 -69019.39 88888.00 2024-01-15 07:45:13.000 015 -2045.65 694.71 -69019.43 88888.00 2024-01-15 07:45:14.000 015 -2045.64 694.74 -69019.51 88888.00 2024-01-15 07:45:15.000 015 -2045.56 694.84 -69019.52 88888.00 2024-01-15 07:45:16.000 015 -2045.55 694.87 -69019.59 88888.00 2024-01-15 07:45:17.000 015 -2045.59 694.90 -69019.61 88888.00 2024-01-15 07:45:18.000 015 -2045.58 694.91 -69019.63 88888.00 2024-01-15 07:45:19.000 015 -2045.50 694.97 -69019.57 88888.00 2024-01-15 07:45:20.000 015 -2045.53 694.96 -69019.59 68981.96 2024-01-15 07:45:21.000 015 -2045.53 694.95 -69019.58 88888.00 2024-01-15 07:45:22.000 015 -2045.50 694.98 -69019.58 88888.00 2024-01-15 07:45:23.000 015 -2045.51 694.97 -69019.54 88888.00 2024-01-15 07:45:24.000 015 -2045.48 695.00 -69019.56 88888.00 2024-01-15 07:45:25.000 015 -2045.45 695.03 -69019.60 88888.00 2024-01-15 07:45:26.000 015 -2045.45 694.99 -69019.64 88888.00 2024-01-15 07:45:27.000 015 -2045.39 694.99 -69019.60 88888.00 2024-01-15 07:45:28.000 015 -2045.36 695.00 -69019.61 88888.00 2024-01-15 07:45:29.000 015 -2045.39 694.91 -69019.63 88888.00 2024-01-15 07:45:30.000 015 -2045.32 694.94 -69019.58 68982.03 2024-01-15 07:45:31.000 015 -2045.27 694.97 -69019.50 88888.00 2024-01-15 07:45:32.000 015 -2045.25 694.93 -69019.50 88888.00 2024-01-15 07:45:33.000 015 -2045.22 694.90 -69019.47 88888.00 2024-01-15 07:45:34.000 015 -2045.20 694.94 -69019.40 88888.00 2024-01-15 07:45:35.000 015 -2045.18 694.91 -69019.42 88888.00 2024-01-15 07:45:36.000 015 -2045.16 694.92 -69019.37 88888.00 2024-01-15 07:45:37.000 015 -2045.16 694.89 -69019.40 88888.00 2024-01-15 07:45:38.000 015 -2044.35 695.58 -69018.71 88888.00 2024-01-15 07:45:39.000 015 -2045.06 694.91 -69019.40 88888.00 2024-01-15 07:45:40.000 015 -2045.05 694.91 -69019.45 68981.90 2024-01-15 07:45:41.000 015 -2045.04 694.93 -69019.47 88888.00 2024-01-15 07:45:42.000 015 -2045.05 694.92 -69019.48 88888.00 2024-01-15 07:45:43.000 015 -2045.03 694.93 -69019.47 88888.00 2024-01-15 07:45:44.000 015 -2045.01 694.98 -69019.49 88888.00 2024-01-15 07:45:45.000 015 -2044.99 695.00 -69019.57 88888.00 2024-01-15 07:45:46.000 015 -2044.94 695.02 -69019.63 88888.00 2024-01-15 07:45:47.000 015 -2044.97 695.04 -69019.74 88888.00 2024-01-15 07:45:48.000 015 -2044.91 695.12 -69019.79 88888.00 2024-01-15 07:45:49.000 015 -2044.87 695.13 -69019.85 88888.00 2024-01-15 07:45:50.000 015 -2044.79 695.17 -69019.92 68982.02 2024-01-15 07:45:51.000 015 -2044.78 695.22 -69019.97 88888.00 2024-01-15 07:45:52.000 015 -2044.77 695.22 -69020.06 88888.00 2024-01-15 07:45:53.000 015 -2044.76 695.28 -69020.09 88888.00 2024-01-15 07:45:54.000 015 -2044.78 695.29 -69020.18 88888.00 2024-01-15 07:45:55.000 015 -2044.69 695.47 -69020.20 88888.00 2024-01-15 07:45:56.000 015 -2044.77 695.43 -69020.32 88888.00 2024-01-15 07:45:57.000 015 -2044.75 695.55 -69020.36 88888.00 2024-01-15 07:45:58.000 015 -2044.77 695.58 -69020.44 88888.00 2024-01-15 07:45:59.000 015 -2044.77 695.61 -69020.51 88888.00 2024-01-15 07:46:00.000 015 -2044.77 695.69 -69020.51 68982.69 2024-01-15 07:46:01.000 015 -2044.80 695.68 -69020.54 88888.00 2024-01-15 07:46:02.000 015 -2044.79 695.74 -69020.50 88888.00 2024-01-15 07:46:03.000 015 -2044.82 695.70 -69020.50 88888.00 2024-01-15 07:46:04.000 015 -2044.83 695.76 -69020.52 88888.00 2024-01-15 07:46:05.000 015 -2044.85 695.73 -69020.53 88888.00 2024-01-15 07:46:06.000 015 -2044.77 695.81 -69020.54 88888.00 2024-01-15 07:46:07.000 015 -2044.75 695.84 -69020.56 88888.00 2024-01-15 07:46:08.000 015 -2044.75 695.82 -69020.61 88888.00 2024-01-15 07:46:09.000 015 -2044.73 695.88 -69020.59 88888.00 2024-01-15 07:46:10.000 015 -2044.74 695.91 -69020.73 68982.97 2024-01-15 07:46:11.000 015 -2044.70 695.99 -69020.70 88888.00 2024-01-15 07:46:12.000 015 -2044.75 695.93 -69020.78 88888.00 2024-01-15 07:46:13.000 015 -2044.71 695.98 -69020.76 88888.00 2024-01-15 07:46:14.000 015 -2044.66 696.02 -69020.73 88888.00 2024-01-15 07:46:15.000 015 -2044.66 696.03 -69020.91 88888.00 2024-01-15 07:46:16.000 015 -2044.58 696.09 -69020.69 88888.00 2024-01-15 07:46:17.000 015 -2044.59 696.05 -69020.79 88888.00 2024-01-15 07:46:18.000 015 -2044.54 696.09 -69020.76 88888.00 2024-01-15 07:46:19.000 015 -2044.53 696.11 -69020.81 88888.00 2024-01-15 07:46:20.000 015 -2044.52 696.10 -69020.88 68983.24 2024-01-15 07:46:21.000 015 -2044.48 696.15 -69020.93 88888.00 2024-01-15 07:46:22.000 015 -2044.50 696.09 -69021.10 88888.00 2024-01-15 07:46:23.000 015 -2044.44 696.16 -69021.13 88888.00 2024-01-15 07:46:24.000 015 -2044.39 696.27 -69021.18 88888.00 2024-01-15 07:46:25.000 015 -2044.38 696.33 -69021.33 88888.00 2024-01-15 07:46:26.000 015 -2044.37 696.34 -69021.42 88888.00 2024-01-15 07:46:27.000 015 -2044.33 696.44 -69021.46 88888.00 2024-01-15 07:46:28.000 015 -2044.25 696.53 -69021.40 88888.00 2024-01-15 07:46:29.000 015 -2044.29 696.53 -69021.50 88888.00 2024-01-15 07:46:30.000 015 -2044.37 696.57 -69021.51 68983.78 2024-01-15 07:46:31.000 015 -2044.32 696.62 -69021.53 88888.00 2024-01-15 07:46:32.000 015 -2044.24 696.70 -69021.48 88888.00 2024-01-15 07:46:33.000 015 -2044.34 696.62 -69021.59 88888.00 2024-01-15 07:46:34.000 015 -2044.31 696.72 -69021.59 88888.00 2024-01-15 07:46:35.000 015 -2044.29 696.83 -69021.57 88888.00 2024-01-15 07:46:36.000 015 -2044.28 696.86 -69021.57 88888.00 2024-01-15 07:46:37.000 015 -2044.33 696.86 -69021.59 88888.00 2024-01-15 07:46:38.000 015 -2044.32 696.93 -69021.56 88888.00 2024-01-15 07:46:39.000 015 -2044.31 696.98 -69021.55 88888.00 2024-01-15 07:46:40.000 015 -2044.29 696.94 -69021.49 68984.06 2024-01-15 07:46:41.000 015 -2044.28 696.94 -69021.43 88888.00 2024-01-15 07:46:42.000 015 -2044.27 696.86 -69021.48 88888.00 2024-01-15 07:46:43.000 015 -2044.22 696.88 -69021.43 88888.00 2024-01-15 07:46:44.000 015 -2044.19 696.87 -69021.39 88888.00 2024-01-15 07:46:45.000 015 -2044.24 696.81 -69021.52 88888.00 2024-01-15 07:46:46.000 015 -2044.22 696.77 -69021.33 88888.00 2024-01-15 07:46:47.000 015 -2044.17 696.74 -69021.24 88888.00 2024-01-15 07:46:48.000 015 -2044.12 696.71 -69021.14 88888.00 2024-01-15 07:46:49.000 015 -2044.05 696.75 -69021.08 88888.00 2024-01-15 07:46:50.000 015 -2044.05 696.68 -69021.08 68983.85 2024-01-15 07:46:51.000 015 -2044.07 696.59 -69021.09 88888.00 2024-01-15 07:46:52.000 015 -2044.02 696.57 -69021.17 88888.00 2024-01-15 07:46:53.000 015 -2043.97 696.54 -69021.03 88888.00 2024-01-15 07:46:54.000 015 -2043.94 696.56 -69020.94 88888.00 2024-01-15 07:46:55.000 015 -2043.89 696.54 -69020.95 88888.00 2024-01-15 07:46:56.000 015 -2043.90 696.52 -69020.96 88888.00 2024-01-15 07:46:57.000 015 -2043.87 696.53 -69020.91 88888.00 2024-01-15 07:46:58.000 015 -2043.89 696.44 -69020.95 88888.00 2024-01-15 07:46:59.000 015 -2043.84 696.44 -69020.96 88888.00 2024-01-15 07:47:00.000 015 -2043.77 696.46 -69020.96 68983.43 2024-01-15 07:47:01.000 015 -2043.79 696.45 -69020.98 88888.00 2024-01-15 07:47:02.000 015 -2043.81 696.44 -69021.00 88888.00 2024-01-15 07:47:03.000 015 -2043.79 696.43 -69021.02 88888.00 2024-01-15 07:47:04.000 015 -2043.73 696.50 -69020.96 88888.00 2024-01-15 07:47:05.000 015 -2043.79 696.47 -69020.97 88888.00 2024-01-15 07:47:06.000 015 -2043.85 696.43 -69021.00 88888.00 2024-01-15 07:47:07.000 015 -2043.75 696.53 -69020.88 88888.00 2024-01-15 07:47:08.000 015 -2043.79 696.54 -69020.91 88888.00 2024-01-15 07:47:09.000 015 -2043.81 696.54 -69020.80 88888.00 2024-01-15 07:47:10.000 015 -2043.81 696.62 -69020.72 68983.35 2024-01-15 07:47:11.000 015 -2043.84 696.52 -69020.67 88888.00 2024-01-15 07:47:12.000 015 -2043.86 696.44 -69020.59 88888.00 2024-01-15 07:47:13.000 015 -2043.89 696.41 -69020.46 88888.00 2024-01-15 07:47:14.000 015 -2043.88 696.45 -69020.34 88888.00 2024-01-15 07:47:15.000 015 -2043.89 696.42 -69020.30 88888.00 2024-01-15 07:47:16.000 015 -2043.87 696.36 -69020.26 88888.00 2024-01-15 07:47:17.000 015 -2043.84 696.39 -69020.21 88888.00 2024-01-15 07:47:18.000 015 -2043.90 696.30 -69020.19 88888.00 2024-01-15 07:47:19.000 015 -2043.86 696.32 -69020.12 88888.00 2024-01-15 07:47:20.000 015 -2043.86 696.32 -69020.06 68982.71 2024-01-15 07:47:21.000 015 -2043.87 696.30 -69020.07 88888.00 2024-01-15 07:47:22.000 015 -2043.92 696.29 -69020.01 88888.00 2024-01-15 07:47:23.000 015 -2043.90 696.32 -69019.93 88888.00 2024-01-15 07:47:24.000 015 -2043.94 696.27 -69019.88 88888.00 2024-01-15 07:47:25.000 015 -2043.96 696.27 -69019.83 88888.00 2024-01-15 07:47:26.000 015 -2043.96 696.31 -69019.69 88888.00 2024-01-15 07:47:27.000 015 -2044.03 696.24 -69019.65 88888.00 2024-01-15 07:47:28.000 015 -2044.05 696.20 -69019.60 88888.00 2024-01-15 07:47:29.000 015 -2044.05 696.19 -69019.58 88888.00 2024-01-15 07:47:30.000 015 -2044.05 696.22 -69019.51 68982.26 2024-01-15 07:47:31.000 015 -2044.07 696.21 -69019.48 88888.00 2024-01-15 07:47:32.000 015 -2044.07 696.21 -69019.43 88888.00 2024-01-15 07:47:33.000 015 -2044.11 696.16 -69019.44 88888.00 2024-01-15 07:47:34.000 015 -2044.03 696.18 -69019.36 88888.00 2024-01-15 07:47:35.000 015 -2043.99 696.19 -69019.35 88888.00 2024-01-15 07:47:36.000 015 -2044.04 696.10 -69019.40 88888.00 2024-01-15 07:47:37.000 015 -2044.04 696.12 -69019.31 88888.00 2024-01-15 07:47:38.000 015 -2044.03 696.12 -69019.29 88888.00 2024-01-15 07:47:39.000 015 -2044.06 696.09 -69019.22 88888.00 2024-01-15 07:47:40.000 015 -2044.08 696.03 -69019.25 68981.77 2024-01-15 07:47:41.000 015 -2044.05 696.04 -69019.14 88888.00 2024-01-15 07:47:42.000 015 -2044.03 696.01 -69019.16 88888.00 2024-01-15 07:47:43.000 015 -2044.00 695.96 -69019.20 88888.00 2024-01-15 07:47:44.000 015 -2044.00 695.93 -69019.24 88888.00 2024-01-15 07:47:45.000 015 -2043.97 695.97 -69019.30 88888.00 2024-01-15 07:47:46.000 015 -2043.93 695.94 -69019.25 88888.00 2024-01-15 07:47:47.000 015 -2043.95 695.85 -69019.29 88888.00 2024-01-15 07:47:48.000 015 -2043.88 695.89 -69019.25 88888.00 2024-01-15 07:47:49.000 015 -2043.93 695.82 -69019.33 88888.00 2024-01-15 07:47:50.000 015 -2043.86 695.92 -69019.29 68981.61 2024-01-15 07:47:51.000 015 -2043.86 695.86 -69019.33 88888.00 2024-01-15 07:47:52.000 015 -2043.88 695.85 -69019.36 88888.00 2024-01-15 07:47:53.000 015 -2043.86 695.90 -69019.32 88888.00 2024-01-15 07:47:54.000 015 -2043.87 695.91 -69019.28 88888.00 2024-01-15 07:47:55.000 015 -2043.92 695.90 -69019.33 88888.00 2024-01-15 07:47:56.000 015 -2043.93 695.90 -69019.29 88888.00 2024-01-15 07:47:57.000 015 -2043.92 695.90 -69019.29 88888.00 2024-01-15 07:47:58.000 015 -2043.92 695.85 -69019.23 88888.00 2024-01-15 07:47:59.000 015 -2043.93 695.85 -69019.22 88888.00 2024-01-15 07:48:00.000 015 -2043.91 695.86 -69019.21 68981.73 2024-01-15 07:48:01.000 015 -2043.96 695.84 -69019.24 88888.00 2024-01-15 07:48:02.000 015 -2043.94 695.85 -69019.20 88888.00 2024-01-15 07:48:03.000 015 -2044.02 695.81 -69019.19 88888.00 2024-01-15 07:48:04.000 015 -2043.90 695.85 -69019.10 88888.00 2024-01-15 07:48:05.000 015 -2043.98 695.81 -69019.15 88888.00 2024-01-15 07:48:06.000 015 -2043.95 695.80 -69019.11 88888.00 2024-01-15 07:48:07.000 015 -2043.93 695.82 -69019.02 88888.00 2024-01-15 07:48:08.000 015 -2043.97 695.78 -69018.99 88888.00 2024-01-15 07:48:09.000 015 -2044.00 695.76 -69018.97 88888.00 2024-01-15 07:48:10.000 015 -2044.05 695.73 -69018.94 68981.61 2024-01-15 07:48:11.000 015 -2044.03 695.77 -69018.91 88888.00 2024-01-15 07:48:12.000 015 -2044.11 695.71 -69018.94 88888.00 2024-01-15 07:48:13.000 015 -2044.10 695.75 -69018.89 88888.00 2024-01-15 07:48:14.000 015 -2044.12 695.74 -69018.85 88888.00 2024-01-15 07:48:15.000 015 -2044.17 695.76 -69018.84 88888.00 2024-01-15 07:48:16.000 015 -2044.19 695.77 -69018.75 88888.00 2024-01-15 07:48:17.000 015 -2044.18 695.73 -69018.69 88888.00 2024-01-15 07:48:18.000 015 -2044.19 695.72 -69018.64 88888.00 2024-01-15 07:48:19.000 015 -2044.18 695.67 -69018.58 88888.00 2024-01-15 07:48:20.000 015 -2044.23 695.60 -69018.54 68981.27 2024-01-15 07:48:21.000 015 -2044.18 695.55 -69018.46 88888.00 2024-01-15 07:48:22.000 015 -2044.22 695.52 -69018.47 88888.00 2024-01-15 07:48:23.000 015 -2044.24 695.51 -69018.41 88888.00 2024-01-15 07:48:24.000 015 -2044.25 695.51 -69018.33 88888.00 2024-01-15 07:48:25.000 015 -2044.30 695.48 -69018.28 88888.00 2024-01-15 07:48:26.000 015 -2044.32 695.48 -69018.16 88888.00 2024-01-15 07:48:27.000 015 -2044.36 695.48 -69018.07 88888.00 2024-01-15 07:48:28.000 015 -2044.39 695.47 -69018.00 88888.00 2024-01-15 07:48:29.000 015 -2044.42 695.46 -69017.99 88888.00 2024-01-15 07:48:30.000 015 -2044.43 695.54 -69017.89 68980.76 2024-01-15 07:48:31.000 015 -2044.55 695.42 -69017.93 88888.00 2024-01-15 07:48:32.000 015 -2044.58 695.41 -69017.84 88888.00 2024-01-15 07:48:33.000 015 -2044.58 695.42 -69017.77 88888.00 2024-01-15 07:48:34.000 015 -2044.60 695.48 -69017.68 88888.00 2024-01-15 07:48:35.000 015 -2044.65 695.45 -69017.59 88888.00 2024-01-15 07:48:36.000 015 -2044.73 695.42 -69017.56 88888.00 2024-01-15 07:48:37.000 015 -2044.73 695.45 -69017.49 88888.00 2024-01-15 07:48:38.000 015 -2044.79 695.44 -69017.43 88888.00 2024-01-15 07:48:39.000 015 -2044.88 695.36 -69017.44 88888.00 2024-01-15 07:48:40.000 015 -2044.88 695.37 -69017.38 68980.06 2024-01-15 07:48:41.000 015 -2044.86 695.37 -69017.34 88888.00 2024-01-15 07:48:42.000 015 -2044.89 695.34 -69017.35 88888.00 2024-01-15 07:48:43.000 015 -2044.85 695.36 -69017.32 88888.00 2024-01-15 07:48:44.000 015 -2044.82 695.37 -69017.30 88888.00 2024-01-15 07:48:45.000 015 -2044.88 695.39 -69017.35 88888.00 2024-01-15 07:48:46.000 015 -2044.85 695.41 -69017.33 88888.00 2024-01-15 07:48:47.000 015 -2044.84 695.43 -69017.37 88888.00 2024-01-15 07:48:48.000 015 -2044.88 695.41 -69017.38 88888.00 2024-01-15 07:48:49.000 015 -2044.87 695.42 -69017.35 88888.00 2024-01-15 07:48:50.000 015 -2044.92 695.38 -69017.44 68979.73 2024-01-15 07:48:51.000 015 -2044.93 695.40 -69017.46 88888.00 2024-01-15 07:48:52.000 015 -2044.88 695.41 -69017.43 88888.00 2024-01-15 07:48:53.000 015 -2044.88 695.42 -69017.42 88888.00 2024-01-15 07:48:54.000 015 -2044.95 695.38 -69017.49 88888.00 2024-01-15 07:48:55.000 015 -2044.89 695.44 -69017.47 88888.00 2024-01-15 07:48:56.000 015 -2044.90 695.47 -69017.51 88888.00 2024-01-15 07:48:57.000 015 -2044.92 695.48 -69017.58 88888.00 2024-01-15 07:48:58.000 015 -2044.97 695.49 -69017.57 88888.00 2024-01-15 07:48:59.000 015 -2044.97 695.50 -69017.52 88888.00 2024-01-15 07:49:00.000 015 -2044.96 695.57 -69017.44 68979.90 2024-01-15 07:49:01.000 015 -2045.05 695.51 -69017.44 88888.00 2024-01-15 07:49:02.000 015 -2045.13 695.46 -69017.43 88888.00 2024-01-15 07:49:03.000 015 -2045.12 695.49 -69017.34 88888.00 2024-01-15 07:49:04.000 015 -2045.16 695.51 -69017.28 88888.00 2024-01-15 07:49:05.000 015 -2045.18 695.54 -69017.18 88888.00 2024-01-15 07:49:06.000 015 -2045.20 695.49 -69017.13 88888.00 2024-01-15 07:49:07.000 015 -2045.21 695.49 -69017.10 88888.00 2024-01-15 07:49:08.000 015 -2045.26 695.43 -69017.08 88888.00 2024-01-15 07:49:09.000 015 -2045.31 695.38 -69017.08 88888.00 2024-01-15 07:49:10.000 015 -2045.27 695.44 -69016.98 68979.69 2024-01-15 07:49:11.000 015 -2045.28 695.42 -69016.99 88888.00 2024-01-15 07:49:12.000 015 -2045.28 695.40 -69016.98 88888.00 2024-01-15 07:49:13.000 015 -2045.27 695.37 -69016.98 88888.00 2024-01-15 07:49:14.000 015 -2045.31 695.40 -69017.00 88888.00 2024-01-15 07:49:15.000 015 -2045.35 695.39 -69017.01 88888.00 2024-01-15 07:49:16.000 015 -2045.31 695.46 -69016.95 88888.00 2024-01-15 07:49:17.000 015 -2045.34 695.40 -69016.98 88888.00 2024-01-15 07:49:18.000 015 -2045.31 695.42 -69016.95 88888.00 2024-01-15 07:49:19.000 015 -2045.34 695.42 -69016.99 88888.00 2024-01-15 07:49:20.000 015 -2045.34 695.42 -69017.00 68979.40 2024-01-15 07:49:21.000 015 -2045.35 695.45 -69016.99 88888.00 2024-01-15 07:49:22.000 015 -2045.35 695.45 -69017.00 88888.00 2024-01-15 07:49:23.000 015 -2045.38 695.45 -69016.96 88888.00 2024-01-15 07:49:24.000 015 -2045.42 695.45 -69016.99 88888.00 2024-01-15 07:49:25.000 015 -2045.41 695.56 -69016.95 88888.00 2024-01-15 07:49:26.000 015 -2045.46 695.59 -69016.97 88888.00 2024-01-15 07:49:27.000 015 -2045.47 695.63 -69016.94 88888.00 2024-01-15 07:49:28.000 015 -2045.51 695.63 -69016.93 88888.00 2024-01-15 07:49:29.000 015 -2045.56 695.66 -69016.99 88888.00 2024-01-15 07:49:30.000 015 -2045.59 695.74 -69016.96 68979.40 2024-01-15 07:49:31.000 015 -2045.63 695.77 -69016.93 88888.00 2024-01-15 07:49:32.000 015 -2045.62 695.77 -69016.93 88888.00 2024-01-15 07:49:33.000 015 -2045.66 695.75 -69016.94 88888.00 2024-01-15 07:49:34.000 015 -2045.68 695.84 -69016.89 88888.00 2024-01-15 07:49:35.000 015 -2045.73 695.90 -69016.90 88888.00 2024-01-15 07:49:36.000 015 -2045.78 695.94 -69016.84 88888.00 2024-01-15 07:49:37.000 015 -2045.86 695.94 -69016.82 88888.00 2024-01-15 07:49:38.000 015 -2045.88 695.99 -69016.75 88888.00 2024-01-15 07:49:39.000 015 -2045.95 696.06 -69016.75 88888.00 2024-01-15 07:49:40.000 015 -2046.00 696.11 -69016.73 68979.27 2024-01-15 07:49:41.000 015 -2046.06 696.10 -69016.70 88888.00 2024-01-15 07:49:42.000 015 -2046.06 696.15 -69016.65 88888.00 2024-01-15 07:49:43.000 015 -2046.13 696.09 -69016.68 88888.00 2024-01-15 07:49:44.000 015 -2046.12 696.15 -69016.65 88888.00 2024-01-15 07:49:45.000 015 -2046.17 696.16 -69016.76 88888.00 2024-01-15 07:49:46.000 015 -2046.16 696.23 -69016.75 88888.00 2024-01-15 07:49:47.000 015 -2046.12 696.25 -69016.77 88888.00 2024-01-15 07:49:48.000 015 -2046.12 696.34 -69016.76 88888.00 2024-01-15 07:49:49.000 015 -2046.22 696.35 -69016.75 88888.00 2024-01-15 07:49:50.000 015 -2046.21 696.43 -69016.63 68979.16 2024-01-15 07:49:51.000 015 -2046.27 696.42 -69016.57 88888.00 2024-01-15 07:49:52.000 015 -2046.32 696.42 -69016.55 88888.00 2024-01-15 07:49:53.000 015 -2046.41 696.41 -69016.52 88888.00 2024-01-15 07:49:54.000 015 -2046.43 696.47 -69016.47 88888.00 2024-01-15 07:49:55.000 015 -2046.45 696.49 -69016.47 88888.00 2024-01-15 07:49:56.000 015 -2046.40 696.52 -69016.47 88888.00 2024-01-15 07:49:57.000 015 -2046.46 696.53 -69016.58 88888.00 2024-01-15 07:49:58.000 015 -2046.47 696.54 -69016.53 88888.00 2024-01-15 07:49:59.000 015 -2046.45 696.53 -69016.52 88888.00 2024-01-15 07:50:00.000 015 -2046.40 696.57 -69016.57 68978.95 2024-01-15 07:50:01.000 015 -2046.31 696.65 -69016.55 88888.00 2024-01-15 07:50:02.000 015 -2046.38 696.56 -69016.65 88888.00 2024-01-15 07:50:03.000 015 -2046.41 696.49 -69016.72 88888.00 2024-01-15 07:50:04.000 015 -2046.33 696.56 -69016.65 88888.00 2024-01-15 07:50:05.000 015 -2046.33 696.55 -69016.72 88888.00 2024-01-15 07:50:06.000 015 -2046.25 696.64 -69016.68 88888.00 2024-01-15 07:50:07.000 015 -2046.31 696.53 -69016.82 88888.00 2024-01-15 07:50:08.000 015 -2046.35 696.56 -69016.88 88888.00 2024-01-15 07:50:09.000 015 -2046.28 696.59 -69016.90 88888.00 2024-01-15 07:50:10.000 015 -2046.28 696.65 -69016.92 68979.23 2024-01-15 07:50:11.000 015 -2046.28 696.62 -69016.97 88888.00 2024-01-15 07:50:12.000 015 -2046.30 696.60 -69017.02 88888.00 2024-01-15 07:50:13.000 015 -2046.30 696.65 -69017.01 88888.00 2024-01-15 07:50:14.000 015 -2046.29 696.74 -69017.10 88888.00 2024-01-15 07:50:15.000 015 -2046.29 696.73 -69017.15 88888.00 2024-01-15 07:50:16.000 015 -2046.25 696.72 -69017.21 88888.00 2024-01-15 07:50:17.000 015 -2046.20 696.77 -69017.21 88888.00 2024-01-15 07:50:18.000 015 -2046.23 696.79 -69017.31 88888.00 2024-01-15 07:50:19.000 015 -2046.21 696.83 -69017.33 88888.00 2024-01-15 07:50:20.000 015 -2046.21 696.86 -69017.41 68979.62 2024-01-15 07:50:21.000 015 -2046.21 696.91 -69017.41 88888.00 2024-01-15 07:50:22.000 015 -2046.19 696.96 -69017.47 88888.00 2024-01-15 07:50:23.000 015 -2046.24 696.91 -69017.51 88888.00 2024-01-15 07:50:24.000 015 -2046.20 696.95 -69017.50 88888.00 2024-01-15 07:50:25.000 015 -2046.15 697.05 -69017.47 88888.00 2024-01-15 07:50:26.000 015 -2046.12 697.04 -69017.51 88888.00 2024-01-15 07:50:27.000 015 -2046.15 696.99 -69017.50 88888.00 2024-01-15 07:50:28.000 015 -2046.16 697.02 -69017.49 88888.00 2024-01-15 07:50:29.000 015 -2046.18 696.97 -69017.53 88888.00 2024-01-15 07:50:30.000 015 -2046.15 697.02 -69017.52 68979.98 2024-01-15 07:50:31.000 015 -2046.13 696.99 -69017.54 88888.00 2024-01-15 07:50:32.000 015 -2046.17 697.00 -69017.55 88888.00 2024-01-15 07:50:33.000 015 -2046.15 697.06 -69017.53 88888.00 2024-01-15 07:50:34.000 015 -2046.17 697.07 -69017.51 88888.00 2024-01-15 07:50:35.000 015 -2046.17 697.08 -69017.51 88888.00 2024-01-15 07:50:36.000 015 -2046.19 697.08 -69017.51 88888.00 2024-01-15 07:50:37.000 015 -2046.16 697.08 -69017.51 88888.00 2024-01-15 07:50:38.000 015 -2046.20 697.07 -69017.53 88888.00 2024-01-15 07:50:39.000 015 -2046.19 697.04 -69017.58 88888.00 2024-01-15 07:50:40.000 015 -2046.18 697.09 -69017.56 68979.96 2024-01-15 07:50:41.000 015 -2046.16 697.11 -69017.52 88888.00 2024-01-15 07:50:42.000 015 -2046.15 697.16 -69017.49 88888.00 2024-01-15 07:50:43.000 015 -2046.19 697.14 -69017.53 88888.00 2024-01-15 07:50:44.000 015 -2046.18 697.16 -69017.57 88888.00 2024-01-15 07:50:45.000 015 -2046.21 697.18 -69017.57 88888.00 2024-01-15 07:50:46.000 015 -2046.15 697.19 -69017.57 88888.00 2024-01-15 07:50:47.000 015 -2046.15 697.18 -69017.65 88888.00 2024-01-15 07:50:48.000 015 -2046.12 697.18 -69017.73 88888.00 2024-01-15 07:50:49.000 015 -2046.13 697.21 -69017.79 88888.00 2024-01-15 07:50:50.000 015 -2046.11 697.18 -69017.86 68980.02 2024-01-15 07:50:51.000 015 -2046.11 697.22 -69017.98 88888.00 2024-01-15 07:50:52.000 015 -2046.08 697.28 -69017.96 88888.00 2024-01-15 07:50:53.000 015 -2046.05 697.33 -69017.98 88888.00 2024-01-15 07:50:54.000 015 -2046.05 697.32 -69018.05 88888.00 2024-01-15 07:50:55.000 015 -2046.04 697.37 -69018.03 88888.00 2024-01-15 07:50:56.000 015 -2046.01 697.39 -69018.00 88888.00 2024-01-15 07:50:57.000 015 -2046.04 697.36 -69018.01 88888.00 2024-01-15 07:50:58.000 015 -2046.11 697.35 -69018.03 88888.00 2024-01-15 07:50:59.000 015 -2046.00 697.38 -69017.91 88888.00 2024-01-15 07:51:00.000 015 -2046.01 697.41 -69017.86 68980.48 2024-01-15 07:51:01.000 015 -2046.09 697.38 -69017.91 88888.00 2024-01-15 07:51:02.000 015 -2046.10 697.39 -69017.89 88888.00 2024-01-15 07:51:03.000 015 -2046.09 697.38 -69017.93 88888.00 2024-01-15 07:51:04.000 015 -2046.07 697.46 -69017.90 88888.00 2024-01-15 07:51:05.000 015 -2046.09 697.43 -69017.87 88888.00 2024-01-15 07:51:06.000 015 -2046.10 697.50 -69017.92 88888.00 2024-01-15 07:51:07.000 015 -2046.14 697.48 -69018.03 88888.00 2024-01-15 07:51:08.000 015 -2046.12 697.57 -69017.98 88888.00 2024-01-15 07:51:09.000 015 -2046.15 697.59 -69018.00 88888.00 2024-01-15 07:51:10.000 015 -2046.15 697.64 -69018.04 68980.39 2024-01-15 07:51:11.000 015 -2046.14 697.76 -69018.08 88888.00 2024-01-15 07:51:12.000 015 -2046.18 697.74 -69018.19 88888.00 2024-01-15 07:51:13.000 015 -2046.13 697.81 -69018.10 88888.00 2024-01-15 07:51:14.000 015 -2046.18 697.82 -69018.22 88888.00 2024-01-15 07:51:15.000 015 -2046.16 697.95 -69018.22 88888.00 2024-01-15 07:51:16.000 015 -2046.15 697.95 -69018.31 88888.00 2024-01-15 07:51:17.000 015 -2046.14 697.97 -69018.31 88888.00 2024-01-15 07:51:18.000 015 -2046.14 697.99 -69018.34 88888.00 2024-01-15 07:51:19.000 015 -2046.16 698.05 -69018.32 88888.00 2024-01-15 07:51:20.000 015 -2046.16 698.03 -69018.33 68980.72 2024-01-15 07:51:21.000 015 -2046.17 698.02 -69018.32 88888.00 2024-01-15 07:51:22.000 015 -2046.17 698.07 -69018.29 88888.00 2024-01-15 07:51:23.000 015 -2046.24 698.01 -69018.26 88888.00 2024-01-15 07:51:24.000 015 -2046.19 698.02 -69018.18 88888.00 2024-01-15 07:51:25.000 015 -2046.20 698.01 -69018.16 88888.00 2024-01-15 07:51:26.000 015 -2046.15 698.03 -69018.14 88888.00 2024-01-15 07:51:27.000 015 -2046.20 697.99 -69018.19 88888.00 2024-01-15 07:51:28.000 015 -2046.11 698.03 -69018.18 88888.00 2024-01-15 07:51:29.000 015 -2046.09 697.98 -69018.21 88888.00 2024-01-15 07:51:30.000 015 -2046.10 697.96 -69018.27 68980.75 2024-01-15 07:51:31.000 015 -2046.08 697.90 -69018.36 88888.00 2024-01-15 07:51:32.000 015 -2046.02 697.93 -69018.31 88888.00 2024-01-15 07:51:33.000 015 -2046.03 697.84 -69018.32 88888.00 2024-01-15 07:51:34.000 015 -2046.01 697.84 -69018.27 88888.00 2024-01-15 07:51:35.000 015 -2045.93 697.86 -69018.22 88888.00 2024-01-15 07:51:36.000 015 -2045.94 697.76 -69018.29 88888.00 2024-01-15 07:51:37.000 015 -2045.86 697.76 -69018.28 88888.00 2024-01-15 07:51:38.000 015 -2045.78 697.74 -69018.25 88888.00 2024-01-15 07:51:39.000 015 -2045.79 697.71 -69018.25 88888.00 2024-01-15 07:51:40.000 015 -2045.78 697.66 -69018.30 68980.79 2024-01-15 07:51:41.000 015 -2045.76 697.67 -69018.21 88888.00 2024-01-15 07:51:42.000 015 -2045.79 697.55 -69018.23 88888.00 2024-01-15 07:51:43.000 015 -2045.78 697.45 -69018.23 88888.00 2024-01-15 07:51:44.000 015 -2045.67 697.48 -69018.22 88888.00 2024-01-15 07:51:45.000 015 -2045.67 697.49 -69018.29 88888.00 2024-01-15 07:51:46.000 015 -2045.58 697.50 -69018.30 88888.00 2024-01-15 07:51:47.000 015 -2045.58 697.49 -69018.37 88888.00 2024-01-15 07:51:48.000 015 -2045.54 697.52 -69018.42 88888.00 2024-01-15 07:51:49.000 015 -2045.50 697.54 -69018.49 88888.00 2024-01-15 07:51:50.000 015 -2045.45 697.48 -69018.52 68980.73 2024-01-15 07:51:51.000 015 -2045.42 697.51 -69018.57 88888.00 2024-01-15 07:51:52.000 015 -2045.42 697.53 -69018.56 88888.00 2024-01-15 07:51:53.000 015 -2045.40 697.51 -69018.55 88888.00 2024-01-15 07:51:54.000 015 -2045.41 697.51 -69018.50 88888.00 2024-01-15 07:51:55.000 015 -2045.43 697.45 -69018.52 88888.00 2024-01-15 07:51:56.000 015 -2045.38 697.52 -69018.45 88888.00 2024-01-15 07:51:57.000 015 -2045.43 697.47 -69018.50 88888.00 2024-01-15 07:51:58.000 015 -2045.40 697.51 -69018.46 88888.00 2024-01-15 07:51:59.000 015 -2045.41 697.50 -69018.47 88888.00 2024-01-15 07:52:00.000 015 -2045.41 697.48 -69018.53 68981.06 2024-01-15 07:52:01.000 015 -2045.37 697.50 -69018.58 88888.00 2024-01-15 07:52:02.000 015 -2045.37 697.50 -69018.65 88888.00 2024-01-15 07:52:03.000 015 -2045.38 697.47 -69018.65 88888.00 2024-01-15 07:52:04.000 015 -2045.32 697.48 -69018.74 88888.00 2024-01-15 07:52:05.000 015 -2045.31 697.55 -69018.84 88888.00 2024-01-15 07:52:06.000 015 -2045.31 697.59 -69018.93 88888.00 2024-01-15 07:52:07.000 015 -2045.27 697.61 -69018.94 88888.00 2024-01-15 07:52:08.000 015 -2045.28 697.56 -69019.05 88888.00 2024-01-15 07:52:09.000 015 -2045.26 697.60 -69019.12 88888.00 2024-01-15 07:52:10.000 015 -2045.22 697.58 -69019.11 68981.23 2024-01-15 07:52:11.000 015 -2045.21 697.57 -69019.12 88888.00 2024-01-15 07:52:12.000 015 -2045.23 697.56 -69019.10 88888.00 2024-01-15 07:52:13.000 015 -2045.17 697.57 -69019.05 88888.00 2024-01-15 07:52:14.000 015 -2045.15 697.53 -69019.02 88888.00 2024-01-15 07:52:15.000 015 -2045.13 697.52 -69019.05 88888.00 2024-01-15 07:52:16.000 015 -2045.14 697.45 -69019.04 88888.00 2024-01-15 07:52:17.000 015 -2045.13 697.44 -69019.05 88888.00 2024-01-15 07:52:18.000 015 -2045.06 697.42 -69019.04 88888.00 2024-01-15 07:52:19.000 015 -2045.02 697.44 -69019.02 88888.00 2024-01-15 07:52:20.000 015 -2045.05 697.38 -69019.02 68981.61 2024-01-15 07:52:21.000 015 -2045.01 697.39 -69019.02 88888.00 2024-01-15 07:52:22.000 015 -2044.97 697.35 -69019.07 88888.00 2024-01-15 07:52:23.000 015 -2044.96 697.36 -69019.08 88888.00 2024-01-15 07:52:24.000 015 -2044.99 697.39 -69019.11 88888.00 2024-01-15 07:52:25.000 015 -2044.95 697.44 -69019.14 88888.00 2024-01-15 07:52:26.000 015 -2044.97 697.41 -69019.16 88888.00 2024-01-15 07:52:27.000 015 -2044.92 697.46 -69019.18 88888.00 2024-01-15 07:52:28.000 015 -2044.90 697.50 -69019.25 88888.00 2024-01-15 07:52:29.000 015 -2044.86 697.49 -69019.30 88888.00 2024-01-15 07:52:30.000 015 -2044.84 697.45 -69019.36 68981.66 2024-01-15 07:52:31.000 015 -2044.78 697.46 -69019.35 88888.00 2024-01-15 07:52:32.000 015 -2044.76 697.43 -69019.39 88888.00 2024-01-15 07:52:33.000 015 -2044.75 697.41 -69019.39 88888.00 2024-01-15 07:52:34.000 015 -2044.71 697.43 -69019.41 88888.00 2024-01-15 07:52:35.000 015 -2044.71 697.38 -69019.43 88888.00 2024-01-15 07:52:36.000 015 -2044.74 697.36 -69019.49 88888.00 2024-01-15 07:52:37.000 015 -2044.68 697.44 -69019.47 88888.00 2024-01-15 07:52:38.000 015 -2044.67 697.42 -69019.52 88888.00 2024-01-15 07:52:39.000 015 -2044.66 697.41 -69019.56 88888.00 2024-01-15 07:52:40.000 015 -2044.64 697.41 -69019.55 68981.88 2024-01-15 07:52:41.000 015 -2044.66 697.43 -69019.61 88888.00 2024-01-15 07:52:42.000 015 -2044.64 697.43 -69019.63 88888.00 2024-01-15 07:52:43.000 015 -2044.57 697.43 -69019.61 88888.00 2024-01-15 07:52:44.000 015 -2044.58 697.47 -69019.62 88888.00 2024-01-15 07:52:45.000 015 -2044.55 697.46 -69019.62 88888.00 2024-01-15 07:52:46.000 015 -2044.57 697.44 -69019.69 88888.00 2024-01-15 07:52:47.000 015 -2044.50 697.48 -69019.74 88888.00 2024-01-15 07:52:48.000 015 -2044.46 697.50 -69019.76 88888.00 2024-01-15 07:52:49.000 015 -2044.52 697.51 -69019.84 88888.00 2024-01-15 07:52:50.000 015 -2044.53 697.53 -69019.88 68982.12 2024-01-15 07:52:51.000 015 -2044.53 697.57 -69019.90 88888.00 2024-01-15 07:52:52.000 015 -2044.55 697.52 -69019.93 88888.00 2024-01-15 07:52:53.000 015 -2044.54 697.49 -69019.93 88888.00 2024-01-15 07:52:54.000 015 -2044.52 697.49 -69019.96 88888.00 2024-01-15 07:52:55.000 015 -2044.46 697.52 -69019.94 88888.00 2024-01-15 07:52:56.000 015 -2044.43 697.52 -69019.96 88888.00 2024-01-15 07:52:57.000 015 -2044.39 697.54 -69019.96 88888.00 2024-01-15 07:52:58.000 015 -2044.40 697.47 -69020.06 88888.00 2024-01-15 07:52:59.000 015 -2044.43 697.49 -69020.07 88888.00 2024-01-15 07:53:00.000 015 -2044.38 697.48 -69019.98 68982.38 2024-01-15 07:53:01.000 015 -2044.39 697.49 -69019.98 88888.00 2024-01-15 07:53:02.000 015 -2044.36 697.49 -69020.00 88888.00 2024-01-15 07:53:03.000 015 -2044.35 697.48 -69019.99 88888.00 2024-01-15 07:53:04.000 015 -2044.36 697.49 -69020.02 88888.00 2024-01-15 07:53:05.000 015 -2044.39 697.47 -69020.11 88888.00 2024-01-15 07:53:06.000 015 -2044.29 697.53 -69020.13 88888.00 2024-01-15 07:53:07.000 015 -2044.35 697.54 -69020.23 88888.00 2024-01-15 07:53:08.000 015 -2044.29 697.57 -69020.26 88888.00 2024-01-15 07:53:09.000 015 -2044.27 697.60 -69020.36 88888.00 2024-01-15 07:53:10.000 015 -2044.26 697.60 -69020.44 68982.50 2024-01-15 07:53:11.000 015 -2044.20 697.69 -69020.43 88888.00 2024-01-15 07:53:12.000 015 -2044.24 697.62 -69020.50 88888.00 2024-01-15 07:53:13.000 015 -2044.22 697.63 -69020.54 88888.00 2024-01-15 07:53:14.000 015 -2044.19 697.72 -69020.45 88888.00 2024-01-15 07:53:15.000 015 -2044.16 697.67 -69020.62 88888.00 2024-01-15 07:53:16.000 015 -2044.12 697.76 -69020.53 88888.00 2024-01-15 07:53:17.000 015 -2044.15 697.74 -69020.59 88888.00 2024-01-15 07:53:18.000 015 -2044.19 697.72 -69020.58 88888.00 2024-01-15 07:53:19.000 015 -2044.18 697.75 -69020.54 88888.00 2024-01-15 07:53:20.000 015 -2044.17 697.76 -69020.55 68983.02 2024-01-15 07:53:21.000 015 -2044.22 697.76 -69020.59 88888.00 2024-01-15 07:53:22.000 015 -2044.20 697.73 -69020.58 88888.00 2024-01-15 07:53:23.000 015 -2044.15 697.75 -69020.51 88888.00 2024-01-15 07:53:24.000 015 -2044.15 697.71 -69020.52 88888.00 2024-01-15 07:53:25.000 015 -2044.13 697.73 -69020.52 88888.00 2024-01-15 07:53:26.000 015 -2044.11 697.72 -69020.49 88888.00 2024-01-15 07:53:27.000 015 -2044.12 697.72 -69020.49 88888.00 2024-01-15 07:53:28.000 015 -2044.10 697.69 -69020.41 88888.00 2024-01-15 07:53:29.000 015 -2044.08 697.74 -69020.32 88888.00 2024-01-15 07:53:30.000 015 -2044.14 697.68 -69020.34 68982.98 2024-01-15 07:53:31.000 015 -2044.14 697.70 -69020.27 88888.00 2024-01-15 07:53:32.000 015 -2044.15 697.65 -69020.27 88888.00 2024-01-15 07:53:33.000 015 -2044.20 697.63 -69020.28 88888.00 2024-01-15 07:53:34.000 015 -2044.17 697.69 -69020.27 88888.00 2024-01-15 07:53:35.000 015 -2044.24 697.68 -69020.39 88888.00 2024-01-15 07:53:36.000 015 -2044.22 697.77 -69020.46 88888.00 2024-01-15 07:53:37.000 015 -2044.22 697.82 -69020.60 88888.00 2024-01-15 07:53:38.000 015 -2044.24 697.91 -69020.71 88888.00 2024-01-15 07:53:39.000 015 -2044.29 697.87 -69020.80 88888.00 2024-01-15 07:53:40.000 015 -2044.32 698.00 -69020.85 68982.80 2024-01-15 07:53:41.000 015 -2044.32 698.10 -69020.89 88888.00 2024-01-15 07:53:42.000 015 -2044.37 698.17 -69021.01 88888.00 2024-01-15 07:53:43.000 015 -2044.39 698.26 -69021.00 88888.00 2024-01-15 07:53:44.000 015 -2044.50 698.26 -69021.09 88888.00 2024-01-15 07:53:45.000 015 -2044.52 698.42 -69021.09 88888.00 2024-01-15 07:53:46.000 015 -2044.55 698.47 -69021.11 88888.00 2024-01-15 07:53:47.000 015 -2044.60 698.54 -69021.08 88888.00 2024-01-15 07:53:48.000 015 -2044.66 698.57 -69021.08 88888.00 2024-01-15 07:53:49.000 015 -2044.76 698.59 -69021.04 88888.00 2024-01-15 07:53:50.000 015 -2044.79 698.66 -69020.96 68983.58 2024-01-15 07:53:51.000 015 -2044.86 698.68 -69020.96 88888.00 2024-01-15 07:53:52.000 015 -2044.87 698.73 -69020.84 88888.00 2024-01-15 07:53:53.000 015 -2044.96 698.72 -69020.82 88888.00 2024-01-15 07:53:54.000 015 -2045.02 698.78 -69020.77 88888.00 2024-01-15 07:53:55.000 015 -2045.06 698.86 -69020.74 88888.00 2024-01-15 07:53:56.000 015 -2045.11 698.93 -69020.65 88888.00 2024-01-15 07:53:57.000 015 -2045.15 698.97 -69020.56 88888.00 2024-01-15 07:53:58.000 015 -2045.22 699.02 -69020.49 88888.00 2024-01-15 07:53:59.000 015 -2045.28 699.06 -69020.45 88888.00 2024-01-15 07:54:00.000 015 -2045.35 699.08 -69020.40 68983.16 2024-01-15 07:54:01.000 015 -2045.32 699.12 -69020.29 88888.00 2024-01-15 07:54:02.000 015 -2045.42 699.02 -69020.29 88888.00 2024-01-15 07:54:03.000 015 -2045.36 699.04 -69020.21 88888.00 2024-01-15 07:54:04.000 015 -2045.40 699.06 -69020.23 88888.00 2024-01-15 07:54:05.000 015 -2045.44 699.08 -69020.26 88888.00 2024-01-15 07:54:06.000 015 -2045.48 699.13 -69020.26 88888.00 2024-01-15 07:54:07.000 015 -2045.51 699.18 -69020.26 88888.00 2024-01-15 07:54:08.000 015 -2045.55 699.26 -69020.30 88888.00 2024-01-15 07:54:09.000 015 -2045.59 699.32 -69020.31 88888.00 2024-01-15 07:54:10.000 015 -2045.60 699.39 -69020.33 68982.71 2024-01-15 07:54:11.000 015 -2045.64 699.45 -69020.32 88888.00 2024-01-15 07:54:12.000 015 -2045.65 699.49 -69020.33 88888.00 2024-01-15 07:54:13.000 015 -2045.75 699.49 -69020.38 88888.00 2024-01-15 07:54:14.000 015 -2045.77 699.58 -69020.32 88888.00 2024-01-15 07:54:15.000 015 -2045.80 699.66 -69020.32 88888.00 2024-01-15 07:54:16.000 015 -2045.83 699.66 -69020.33 88888.00 2024-01-15 07:54:17.000 015 -2045.84 699.65 -69020.37 88888.00 2024-01-15 07:54:18.000 015 -2045.85 699.68 -69020.34 88888.00 2024-01-15 07:54:19.000 015 -2045.81 699.72 -69020.70 88888.00 2024-01-15 07:54:20.000 015 -2045.81 699.73 -69020.30 68982.77 2024-01-15 07:54:21.000 015 -2045.87 699.68 -69020.33 88888.00 2024-01-15 07:54:22.000 015 -2045.83 699.76 -69020.28 88888.00 2024-01-15 07:54:23.000 015 -2045.89 699.74 -69020.21 88888.00 2024-01-15 07:54:24.000 015 -2045.95 699.74 -69020.15 88888.00 2024-01-15 07:54:25.000 015 -2045.95 699.79 -69020.03 88888.00 2024-01-15 07:54:26.000 015 -2045.97 699.81 -69019.94 88888.00 2024-01-15 07:54:27.000 015 -2045.99 699.81 -69019.88 88888.00 2024-01-15 07:54:28.000 015 -2045.96 699.84 -69019.75 88888.00 2024-01-15 07:54:29.000 015 -2046.01 699.80 -69019.78 88888.00 2024-01-15 07:54:30.000 015 -2046.09 699.78 -69019.76 68982.58 2024-01-15 07:54:31.000 015 -2046.06 699.80 -69019.76 88888.00 2024-01-15 07:54:32.000 015 -2046.03 699.77 -69019.78 88888.00 2024-01-15 07:54:33.000 015 -2046.02 699.74 -69019.78 88888.00 2024-01-15 07:54:34.000 015 -2046.01 699.76 -69019.76 88888.00 2024-01-15 07:54:35.000 015 -2046.02 699.80 -69019.72 88888.00 2024-01-15 07:54:36.000 015 -2046.04 699.81 -69019.73 88888.00 2024-01-15 07:54:37.000 015 -2046.04 699.77 -69019.72 88888.00 2024-01-15 07:54:38.000 015 -2046.05 699.73 -69019.75 88888.00 2024-01-15 07:54:39.000 015 -2046.01 699.81 -69019.68 88888.00 2024-01-15 07:54:40.000 015 -2046.04 699.81 -69019.67 68982.27 2024-01-15 07:54:41.000 015 -2046.04 699.82 -69019.62 88888.00 2024-01-15 07:54:42.000 015 -2046.06 699.80 -69019.67 88888.00 2024-01-15 07:54:43.000 015 -2046.04 699.81 -69019.60 88888.00 2024-01-15 07:54:44.000 015 -2046.06 699.75 -69019.54 88888.00 2024-01-15 07:54:45.000 015 -2046.01 699.78 -69019.47 88888.00 2024-01-15 07:54:46.000 015 -2046.02 699.73 -69019.39 88888.00 2024-01-15 07:54:47.000 015 -2046.03 699.69 -69019.41 88888.00 2024-01-15 07:54:48.000 015 -2045.97 699.68 -69019.38 88888.00 2024-01-15 07:54:49.000 015 -2045.91 699.68 -69019.36 88888.00 2024-01-15 07:54:50.000 015 -2045.90 699.60 -69019.39 68981.99 2024-01-15 07:54:51.000 015 -2045.88 699.56 -69019.48 88888.00 2024-01-15 07:54:52.000 015 -2045.82 699.56 -69019.47 88888.00 2024-01-15 07:54:53.000 015 -2045.76 699.55 -69019.48 88888.00 2024-01-15 07:54:54.000 015 -2045.77 699.55 -69019.54 88888.00 2024-01-15 07:54:55.000 015 -2045.73 699.50 -69019.55 88888.00 2024-01-15 07:54:56.000 015 -2045.76 699.46 -69019.58 88888.00 2024-01-15 07:54:57.000 015 -2045.66 699.51 -69019.49 88888.00 2024-01-15 07:54:58.000 015 -2045.74 699.45 -69019.51 88888.00 2024-01-15 07:54:59.000 015 -2045.73 699.45 -69019.45 88888.00 2024-01-15 07:55:00.000 015 -2045.76 699.45 -69019.37 68982.04 2024-01-15 07:55:01.000 015 -2045.71 699.45 -69019.29 88888.00 2024-01-15 07:55:02.000 015 -2045.78 699.40 -69019.30 88888.00 2024-01-15 07:55:03.000 015 -2045.79 699.37 -69019.23 88888.00 2024-01-15 07:55:04.000 015 -2045.74 699.33 -69019.18 88888.00 2024-01-15 07:55:05.000 015 -2045.70 699.37 -69019.14 88888.00 2024-01-15 07:55:06.000 015 -2045.72 699.34 -69019.13 88888.00 2024-01-15 07:55:07.000 015 -2045.69 699.32 -69019.07 88888.00 2024-01-15 07:55:08.000 015 -2045.75 699.18 -69019.07 88888.00 2024-01-15 07:55:09.000 015 -2045.76 699.20 -69018.94 88888.00 2024-01-15 07:55:10.000 015 -2045.73 699.15 -69018.76 68981.73 2024-01-15 07:55:11.000 015 -2045.73 699.13 -69018.67 88888.00 2024-01-15 07:55:12.000 015 -2045.78 699.06 -69018.62 88888.00 2024-01-15 07:55:13.000 015 -2045.79 699.03 -69018.50 88888.00 2024-01-15 07:55:14.000 015 -2045.79 698.96 -69018.41 88888.00 2024-01-15 07:55:15.000 015 -2045.80 698.88 -69018.39 88888.00 2024-01-15 07:55:16.000 015 -2045.78 698.81 -69018.29 88888.00 2024-01-15 07:55:17.000 015 -2045.72 698.77 -69018.18 88888.00 2024-01-15 07:55:18.000 015 -2045.70 698.74 -69018.11 88888.00 2024-01-15 07:55:19.000 015 -2045.67 698.70 -69017.99 88888.00 2024-01-15 07:55:20.000 015 -2045.75 698.61 -69017.95 68980.89 2024-01-15 07:55:21.000 015 -2045.73 698.54 -69017.88 88888.00 2024-01-15 07:55:22.000 015 -2045.76 698.50 -69017.80 88888.00 2024-01-15 07:55:23.000 015 -2045.76 698.45 -69017.73 88888.00 2024-01-15 07:55:24.000 015 -2045.76 698.48 -69017.69 88888.00 2024-01-15 07:55:25.000 015 -2045.79 698.42 -69017.75 88888.00 2024-01-15 07:55:26.000 015 -2045.74 698.46 -69017.70 88888.00 2024-01-15 07:55:27.000 015 -2045.75 698.41 -69017.76 88888.00 2024-01-15 07:55:28.000 015 -2045.72 698.41 -69017.79 88888.00 2024-01-15 07:55:29.000 015 -2045.67 698.41 -69017.72 88888.00 2024-01-15 07:55:30.000 015 -2045.67 698.39 -69017.72 68980.15 2024-01-15 07:55:31.000 015 -2045.73 698.34 -69017.74 88888.00 2024-01-15 07:55:32.000 015 -2045.75 698.33 -69017.69 88888.00 2024-01-15 07:55:33.000 015 -2045.77 698.34 -69017.62 88888.00 2024-01-15 07:55:34.000 015 -2045.79 698.32 -69017.66 88888.00 2024-01-15 07:55:35.000 015 -2045.83 698.35 -69017.65 88888.00 2024-01-15 07:55:36.000 015 -2045.86 698.40 -69017.67 88888.00 2024-01-15 07:55:37.000 015 -2045.95 698.43 -69017.71 88888.00 2024-01-15 07:55:38.000 015 -2045.98 698.48 -69017.69 88888.00 2024-01-15 07:55:39.000 015 -2046.04 698.60 -69017.64 88888.00 2024-01-15 07:55:40.000 015 -2046.09 698.65 -69017.55 68980.11 2024-01-15 07:55:41.000 015 -2046.13 698.67 -69017.53 88888.00 2024-01-15 07:55:42.000 015 -2046.29 698.68 -69017.55 88888.00 2024-01-15 07:55:43.000 015 -2046.33 698.77 -69017.44 88888.00 2024-01-15 07:55:44.000 015 -2046.43 698.84 -69017.38 88888.00 2024-01-15 07:55:45.000 015 -2046.53 698.84 -69017.40 88888.00 2024-01-15 07:55:46.000 015 -2046.59 698.94 -69017.33 88888.00 2024-01-15 07:55:47.000 015 -2046.65 698.92 -69017.38 88888.00 2024-01-15 07:55:48.000 015 -2046.65 699.01 -69017.32 88888.00 2024-01-15 07:55:49.000 015 -2046.72 699.02 -69017.35 88888.00 2024-01-15 07:55:50.000 015 -2046.76 699.07 -69017.32 68979.90 2024-01-15 07:55:51.000 015 -2046.80 699.08 -69017.33 88888.00 2024-01-15 07:55:52.000 015 -2046.81 699.13 -69017.31 88888.00 2024-01-15 07:55:53.000 015 -2046.85 699.11 -69017.26 88888.00 2024-01-15 07:55:54.000 015 -2046.90 699.15 -69017.25 88888.00 2024-01-15 07:55:55.000 015 -2046.92 699.22 -69017.20 88888.00 2024-01-15 07:55:56.000 015 -2046.97 699.19 -69017.18 88888.00 2024-01-15 07:55:57.000 015 -2047.00 699.24 -69017.11 88888.00 2024-01-15 07:55:58.000 015 -2047.06 699.18 -69017.13 88888.00 2024-01-15 07:55:59.000 015 -2047.09 699.20 -69017.06 88888.00 2024-01-15 07:56:00.000 015 -2047.08 699.19 -69017.00 68979.75 2024-01-15 07:56:01.000 015 -2047.09 699.21 -69016.97 88888.00 2024-01-15 07:56:02.000 015 -2047.14 699.16 -69016.89 88888.00 2024-01-15 07:56:03.000 015 -2047.18 699.14 -69016.85 88888.00 2024-01-15 07:56:04.000 015 -2047.17 699.15 -69016.77 88888.00 2024-01-15 07:56:05.000 015 -2047.20 699.15 -69016.79 88888.00 2024-01-15 07:56:06.000 015 -2047.19 699.11 -69016.77 88888.00 2024-01-15 07:56:07.000 015 -2047.24 699.08 -69016.80 88888.00 2024-01-15 07:56:08.000 015 -2047.21 699.09 -69016.83 88888.00 2024-01-15 07:56:09.000 015 -2047.22 699.04 -69016.89 88888.00 2024-01-15 07:56:10.000 015 -2047.19 699.09 -69016.86 68979.29 2024-01-15 07:56:11.000 015 -2047.21 699.07 -69016.89 88888.00 2024-01-15 07:56:12.000 015 -2047.25 699.05 -69016.81 88888.00 2024-01-15 07:56:13.000 015 -2047.30 699.09 -69016.78 88888.00 2024-01-15 07:56:14.000 015 -2047.33 699.07 -69016.79 88888.00 2024-01-15 07:56:15.000 015 -2047.31 699.14 -69016.80 88888.00 2024-01-15 07:56:16.000 015 -2047.36 699.12 -69016.81 88888.00 2024-01-15 07:56:17.000 015 -2047.33 699.16 -69016.80 88888.00 2024-01-15 07:56:18.000 015 -2047.34 699.14 -69016.88 88888.00 2024-01-15 07:56:19.000 015 -2047.34 699.12 -69016.92 88888.00 2024-01-15 07:56:20.000 015 -2047.32 699.14 -69016.97 68979.28 2024-01-15 07:56:21.000 015 -2047.34 699.13 -69017.01 88888.00 2024-01-15 07:56:22.000 015 -2047.35 699.16 -69017.04 88888.00 2024-01-15 07:56:23.000 015 -2047.37 699.17 -69017.06 88888.00 2024-01-15 07:56:24.000 015 -2047.35 699.19 -69017.09 88888.00 2024-01-15 07:56:25.000 015 -2047.35 699.24 -69017.09 88888.00 2024-01-15 07:56:26.000 015 -2047.37 699.21 -69017.11 88888.00 2024-01-15 07:56:27.000 015 -2047.37 699.21 -69017.08 88888.00 2024-01-15 07:56:28.000 015 -2047.38 699.16 -69017.20 88888.00 2024-01-15 07:56:29.000 015 -2047.31 699.24 -69017.15 88888.00 2024-01-15 07:56:30.000 015 -2047.36 699.17 -69017.26 68979.60 2024-01-15 07:56:31.000 015 -2047.35 699.14 -69017.32 88888.00 2024-01-15 07:56:32.000 015 -2047.34 699.11 -69017.30 88888.00 2024-01-15 07:56:33.000 015 -2047.32 699.08 -69017.32 88888.00 2024-01-15 07:56:34.000 015 -2047.32 699.06 -69017.32 88888.00 2024-01-15 07:56:35.000 015 -2047.27 699.06 -69017.34 88888.00 2024-01-15 07:56:36.000 015 -2047.28 698.99 -69017.30 88888.00 2024-01-15 07:56:37.000 015 -2047.27 698.98 -69017.26 88888.00 2024-01-15 07:56:38.000 015 -2047.25 699.01 -69017.18 88888.00 2024-01-15 07:56:39.000 015 -2047.29 698.98 -69017.23 88888.00 2024-01-15 07:56:40.000 015 -2047.21 698.91 -69017.27 68979.84 2024-01-15 07:56:41.000 015 -2047.15 698.89 -69017.23 88888.00 2024-01-15 07:56:42.000 015 -2047.15 698.82 -69017.29 88888.00 2024-01-15 07:56:43.000 015 -2047.13 698.78 -69017.32 88888.00 2024-01-15 07:56:44.000 015 -2047.15 698.77 -69017.38 88888.00 2024-01-15 07:56:45.000 015 -2047.09 698.81 -69017.37 88888.00 2024-01-15 07:56:46.000 015 -2047.12 698.77 -69017.40 88888.00 2024-01-15 07:56:47.000 015 -2047.15 698.78 -69017.43 88888.00 2024-01-15 07:56:48.000 015 -2047.13 698.81 -69017.35 88888.00 2024-01-15 07:56:49.000 015 -2047.12 698.79 -69017.31 88888.00 2024-01-15 07:56:50.000 015 -2047.15 698.73 -69017.31 68979.86 2024-01-15 07:56:51.000 015 -2047.17 698.73 -69017.25 88888.00 2024-01-15 07:56:52.000 015 -2047.17 698.74 -69017.19 88888.00 2024-01-15 07:56:53.000 015 -2047.21 698.67 -69017.20 88888.00 2024-01-15 07:56:54.000 015 -2047.22 698.65 -69017.16 88888.00 2024-01-15 07:56:55.000 015 -2047.26 698.65 -69017.21 88888.00 2024-01-15 07:56:56.000 015 -2047.30 698.61 -69017.23 88888.00 2024-01-15 07:56:57.000 015 -2047.29 698.65 -69017.20 88888.00 2024-01-15 07:56:58.000 015 -2047.24 698.71 -69017.13 88888.00 2024-01-15 07:56:59.000 015 -2047.30 698.65 -69017.15 88888.00 2024-01-15 07:57:00.000 015 -2047.31 698.72 -69017.11 68979.65 2024-01-15 07:57:01.000 015 -2047.29 698.72 -69017.09 88888.00 2024-01-15 07:57:02.000 015 -2047.33 698.73 -69017.09 88888.00 2024-01-15 07:57:03.000 015 -2047.40 698.67 -69017.10 88888.00 2024-01-15 07:57:04.000 015 -2047.45 698.71 -69017.04 88888.00 2024-01-15 07:57:05.000 015 -2047.45 698.78 -69016.99 88888.00 2024-01-15 07:57:06.000 015 -2047.48 698.76 -69017.02 88888.00 2024-01-15 07:57:07.000 015 -2047.54 698.77 -69016.96 88888.00 2024-01-15 07:57:08.000 015 -2047.57 698.77 -69016.95 88888.00 2024-01-15 07:57:09.000 015 -2047.62 698.74 -69016.94 88888.00 2024-01-15 07:57:10.000 015 -2047.56 698.78 -69016.95 68979.59 2024-01-15 07:57:11.000 015 -2047.57 698.73 -69016.97 88888.00 2024-01-15 07:57:12.000 015 -2047.63 698.66 -69017.01 88888.00 2024-01-15 07:57:13.000 015 -2047.64 698.64 -69016.93 88888.00 2024-01-15 07:57:14.000 015 -2047.64 698.63 -69016.91 88888.00 2024-01-15 07:57:15.000 015 -2047.76 698.59 -69016.98 88888.00 2024-01-15 07:57:16.000 015 -2047.74 698.64 -69016.91 88888.00 2024-01-15 07:57:17.000 015 -2047.80 698.66 -69016.81 88888.00 2024-01-15 07:57:18.000 015 -2047.92 698.66 -69016.79 88888.00 2024-01-15 07:57:19.000 015 -2047.98 698.70 -69016.83 88888.00 2024-01-15 07:57:20.000 015 -2048.00 698.75 -69016.81 68979.44 2024-01-15 07:57:21.000 015 -2048.00 698.77 -69016.81 88888.00 2024-01-15 07:57:22.000 015 -2048.10 698.75 -69016.87 88888.00 2024-01-15 07:57:23.000 015 -2048.12 698.77 -69016.85 88888.00 2024-01-15 07:57:24.000 015 -2048.13 698.80 -69016.89 88888.00 2024-01-15 07:57:25.000 015 -2048.16 698.81 -69016.95 88888.00 2024-01-15 07:57:26.000 015 -2048.20 698.83 -69016.93 88888.00 2024-01-15 07:57:27.000 015 -2048.23 698.84 -69016.97 88888.00 2024-01-15 07:57:28.000 015 -2048.25 698.90 -69016.96 88888.00 2024-01-15 07:57:29.000 015 -2048.27 698.89 -69016.96 88888.00 2024-01-15 07:57:30.000 015 -2048.32 698.85 -69016.98 68979.42 2024-01-15 07:57:31.000 015 -2048.32 698.85 -69016.98 88888.00 2024-01-15 07:57:32.000 015 -2048.30 698.84 -69016.89 88888.00 2024-01-15 07:57:33.000 015 -2048.34 698.76 -69016.96 88888.00 2024-01-15 07:57:34.000 015 -2048.32 698.77 -69017.03 88888.00 2024-01-15 07:57:35.000 015 -2048.30 698.77 -69017.08 88888.00 2024-01-15 07:57:36.000 015 -2048.28 698.75 -69017.13 88888.00 2024-01-15 07:57:37.000 015 -2048.24 698.74 -69017.16 88888.00 2024-01-15 07:57:38.000 015 -2048.22 698.76 -69017.22 88888.00 2024-01-15 07:57:39.000 015 -2048.22 698.76 -69017.24 88888.00 2024-01-15 07:57:40.000 015 -2048.27 698.75 -69017.26 68979.65 2024-01-15 07:57:41.000 015 -2048.28 698.80 -69017.17 88888.00 2024-01-15 07:57:42.000 015 -2048.30 698.77 -69017.18 88888.00 2024-01-15 07:57:43.000 015 -2048.39 698.77 -69017.21 88888.00 2024-01-15 07:57:44.000 015 -2048.34 698.82 -69017.21 88888.00 2024-01-15 07:57:45.000 015 -2048.32 698.89 -69017.23 88888.00 2024-01-15 07:57:46.000 015 -2048.37 698.91 -69017.40 88888.00 2024-01-15 07:57:47.000 015 -2048.34 698.94 -69017.50 88888.00 2024-01-15 07:57:48.000 015 -2048.33 698.99 -69017.56 88888.00 2024-01-15 07:57:49.000 015 -2048.33 698.99 -69017.60 88888.00 2024-01-15 07:57:50.000 015 -2048.37 699.01 -69017.55 68979.83 2024-01-15 07:57:51.000 015 -2048.40 698.95 -69017.57 88888.00 2024-01-15 07:57:52.000 015 -2048.45 698.88 -69017.62 88888.00 2024-01-15 07:57:53.000 015 -2048.36 698.93 -69017.58 88888.00 2024-01-15 07:57:54.000 015 -2048.38 698.93 -69017.63 88888.00 2024-01-15 07:57:55.000 015 -2048.38 698.96 -69017.73 88888.00 2024-01-15 07:57:56.000 015 -2048.36 698.99 -69017.79 88888.00 2024-01-15 07:57:57.000 015 -2048.34 698.96 -69017.94 88888.00 2024-01-15 07:57:58.000 015 -2048.28 698.97 -69017.99 88888.00 2024-01-15 07:57:59.000 015 -2048.31 698.90 -69018.07 88888.00 2024-01-15 07:58:00.000 015 -2048.24 698.94 -69018.03 68980.24 2024-01-15 07:58:01.000 015 -2048.17 698.93 -69018.06 88888.00 2024-01-15 07:58:02.000 015 -2048.23 698.86 -69018.14 88888.00 2024-01-15 07:58:03.000 015 -2048.22 698.85 -69018.10 88888.00 2024-01-15 07:58:04.000 015 -2048.21 698.85 -69018.10 88888.00 2024-01-15 07:58:05.000 015 -2048.17 698.89 -69018.09 88888.00 2024-01-15 07:58:06.000 015 -2048.21 698.84 -69018.16 88888.00 2024-01-15 07:58:07.000 015 -2048.15 698.87 -69018.12 88888.00 2024-01-15 07:58:08.000 015 -2048.20 698.77 -69018.24 88888.00 2024-01-15 07:58:09.000 015 -2048.15 698.83 -69018.23 88888.00 2024-01-15 07:58:10.000 015 -2048.15 698.83 -69018.33 68980.74 2024-01-15 07:58:11.000 015 -2048.14 698.83 -69018.37 88888.00 2024-01-15 07:58:12.000 015 -2048.09 698.83 -69018.40 88888.00 2024-01-15 07:58:13.000 015 -2048.09 698.82 -69018.41 88888.00 2024-01-15 07:58:14.000 015 -2048.11 698.82 -69018.44 88888.00 2024-01-15 07:58:15.000 015 -2048.11 698.83 -69018.49 88888.00 2024-01-15 07:58:16.000 015 -2048.10 698.84 -69018.45 88888.00 2024-01-15 07:58:17.000 015 -2048.10 698.83 -69018.41 88888.00 2024-01-15 07:58:18.000 015 -2048.09 698.76 -69018.44 88888.00 2024-01-15 07:58:19.000 015 -2048.11 698.73 -69018.51 88888.00 2024-01-15 07:58:20.000 015 -2048.07 698.73 -69018.49 68981.08 2024-01-15 07:58:21.000 015 -2048.10 698.69 -69018.58 88888.00 2024-01-15 07:58:22.000 015 -2048.03 698.69 -69018.60 88888.00 2024-01-15 07:58:23.000 015 -2047.97 698.68 -69018.57 88888.00 2024-01-15 07:58:24.000 015 -2048.01 698.58 -69018.59 88888.00 2024-01-15 07:58:25.000 015 -2047.97 698.56 -69018.56 88888.00 2024-01-15 07:58:26.000 015 -2047.93 698.54 -69018.49 88888.00 2024-01-15 07:58:27.000 015 -2047.95 698.47 -69018.45 88888.00 2024-01-15 07:58:28.000 015 -2047.96 698.38 -69018.43 88888.00 2024-01-15 07:58:29.000 015 -2047.97 698.33 -69018.40 88888.00 2024-01-15 07:58:30.000 015 -2047.92 698.35 -69018.30 68981.08 2024-01-15 07:58:31.000 015 -2047.88 698.27 -69018.29 88888.00 2024-01-15 07:58:32.000 015 -2047.89 698.18 -69018.27 88888.00 2024-01-15 07:58:33.000 015 -2047.85 698.10 -69018.16 88888.00 2024-01-15 07:58:34.000 015 -2047.87 698.00 -69018.15 88888.00 2024-01-15 07:58:35.000 015 -2047.85 697.98 -69018.09 88888.00 2024-01-15 07:58:36.000 015 -2047.85 697.93 -69018.00 88888.00 2024-01-15 07:58:37.000 015 -2047.90 697.86 -69017.92 88888.00 2024-01-15 07:58:38.000 015 -2047.86 697.78 -69017.83 88888.00 2024-01-15 07:58:39.000 015 -2047.84 697.76 -69017.76 88888.00 2024-01-15 07:58:40.000 015 -2047.86 697.67 -69017.73 68980.69 2024-01-15 07:58:41.000 015 -2047.89 697.65 -69017.68 88888.00 2024-01-15 07:58:42.000 015 -2047.91 697.58 -69017.75 88888.00 2024-01-15 07:58:43.000 015 -2047.87 697.62 -69017.71 88888.00 2024-01-15 07:58:44.000 015 -2047.88 697.61 -69017.71 88888.00 2024-01-15 07:58:45.000 015 -2047.90 697.53 -69017.78 88888.00 2024-01-15 07:58:46.000 015 -2047.91 697.47 -69017.73 88888.00 2024-01-15 07:58:47.000 015 -2047.94 697.45 -69017.70 88888.00 2024-01-15 07:58:48.000 015 -2047.97 697.43 -69017.62 88888.00 2024-01-15 07:58:49.000 015 -2047.99 697.31 -69017.59 88888.00 2024-01-15 07:58:50.000 015 -2047.93 697.36 -69017.51 68980.29 2024-01-15 07:58:51.000 015 -2047.97 697.27 -69017.49 88888.00 2024-01-15 07:58:52.000 015 -2047.98 697.22 -69017.45 88888.00 2024-01-15 07:58:53.000 015 -2047.99 697.13 -69017.42 88888.00 2024-01-15 07:58:54.000 015 -2048.00 697.12 -69017.38 88888.00 2024-01-15 07:58:55.000 015 -2048.04 697.07 -69017.39 88888.00 2024-01-15 07:58:56.000 015 -2047.99 697.08 -69017.33 88888.00 2024-01-15 07:58:57.000 015 -2048.02 697.01 -69017.36 88888.00 2024-01-15 07:58:58.000 015 -2048.03 697.04 -69017.32 88888.00 2024-01-15 07:58:59.000 015 -2048.00 697.01 -69017.25 88888.00 2024-01-15 07:59:00.000 015 -2048.10 696.91 -69017.27 68979.90 2024-01-15 07:59:01.000 015 -2048.09 696.90 -69017.24 88888.00 2024-01-15 07:59:02.000 015 -2048.09 696.85 -69017.19 88888.00 2024-01-15 07:59:03.000 015 -2048.12 696.80 -69017.13 88888.00 2024-01-15 07:59:04.000 015 -2048.09 696.74 -69017.13 88888.00 2024-01-15 07:59:05.000 015 -2048.08 696.67 -69017.13 88888.00 2024-01-15 07:59:06.000 015 -2048.06 696.63 -69017.08 88888.00 2024-01-15 07:59:07.000 015 -2048.08 696.57 -69017.07 88888.00 2024-01-15 07:59:08.000 015 -2048.05 696.52 -69017.08 88888.00 2024-01-15 07:59:09.000 015 -2048.02 696.54 -69016.98 88888.00 2024-01-15 07:59:10.000 015 -2048.06 696.39 -69017.03 68979.69 2024-01-15 07:59:11.000 015 -2048.06 696.39 -69016.94 88888.00 2024-01-15 07:59:12.000 015 -2048.04 696.36 -69016.90 88888.00 2024-01-15 07:59:13.000 015 -2048.02 696.31 -69016.87 88888.00 2024-01-15 07:59:14.000 015 -2048.07 696.30 -69016.88 88888.00 2024-01-15 07:59:15.000 015 -2048.08 696.31 -69016.89 88888.00 2024-01-15 07:59:16.000 015 -2048.14 696.27 -69016.88 88888.00 2024-01-15 07:59:17.000 015 -2048.08 696.28 -69016.80 88888.00 2024-01-15 07:59:18.000 015 -2048.08 696.27 -69016.84 88888.00 2024-01-15 07:59:19.000 015 -2048.07 696.25 -69016.93 88888.00 2024-01-15 07:59:20.000 015 -2048.05 696.25 -69016.96 68979.42 2024-01-15 07:59:21.000 015 -2048.04 696.27 -69017.11 88888.00 2024-01-15 07:59:22.000 015 -2048.05 696.32 -69017.15 88888.00 2024-01-15 07:59:23.000 015 -2048.05 696.34 -69017.16 88888.00 2024-01-15 07:59:24.000 015 -2048.08 696.36 -69017.16 88888.00 2024-01-15 07:59:25.000 015 -2048.13 696.35 -69017.26 88888.00 2024-01-15 07:59:26.000 015 -2048.12 696.40 -69017.21 88888.00 2024-01-15 07:59:27.000 015 -2048.12 696.40 -69017.18 88888.00 2024-01-15 07:59:28.000 015 -2048.12 696.43 -69017.22 88888.00 2024-01-15 07:59:29.000 015 -2048.14 696.40 -69017.23 88888.00 2024-01-15 07:59:30.000 015 -2048.13 696.40 -69017.21 68979.80 2024-01-15 07:59:31.000 015 -2048.15 696.45 -69017.22 88888.00 2024-01-15 07:59:32.000 015 -2048.17 696.40 -69017.21 88888.00 2024-01-15 07:59:33.000 015 -2048.18 696.41 -69017.17 88888.00 2024-01-15 07:59:34.000 015 -2048.25 696.35 -69017.19 88888.00 2024-01-15 07:59:35.000 015 -2048.27 696.40 -69017.17 88888.00 2024-01-15 07:59:36.000 015 -2048.25 696.45 -69017.15 88888.00 2024-01-15 07:59:37.000 015 -2048.26 696.46 -69017.16 88888.00 2024-01-15 07:59:38.000 015 -2048.27 696.41 -69017.16 88888.00 2024-01-15 07:59:39.000 015 -2048.31 696.38 -69017.29 88888.00 2024-01-15 07:59:40.000 015 -2048.25 696.43 -69017.31 68979.71 2024-01-15 07:59:41.000 015 -2048.27 696.43 -69017.43 88888.00 2024-01-15 07:59:42.000 015 -2048.25 696.42 -69017.43 88888.00 2024-01-15 07:59:43.000 015 -2048.25 696.41 -69017.44 88888.00 2024-01-15 07:59:44.000 015 -2048.22 696.43 -69017.39 88888.00 2024-01-15 07:59:45.000 015 -2048.23 696.41 -69017.48 88888.00 2024-01-15 07:59:46.000 015 -2048.21 696.43 -69017.48 88888.00 2024-01-15 07:59:47.000 015 -2048.23 696.46 -69017.52 88888.00 2024-01-15 07:59:48.000 015 -2048.28 696.48 -69017.57 88888.00 2024-01-15 07:59:49.000 015 -2048.27 696.50 -69017.53 88888.00 2024-01-15 07:59:50.000 015 -2048.32 696.51 -69017.53 68979.93 2024-01-15 07:59:51.000 015 -2048.27 696.54 -69017.53 88888.00 2024-01-15 07:59:52.000 015 -2048.33 696.52 -69017.54 88888.00 2024-01-15 07:59:53.000 015 -2048.36 696.48 -69017.51 88888.00 2024-01-15 07:59:54.000 015 -2048.34 696.55 -69017.48 88888.00 2024-01-15 07:59:55.000 015 -2048.37 696.50 -69017.57 88888.00 2024-01-15 07:59:56.000 015 -2048.32 696.53 -69017.63 88888.00 2024-01-15 07:59:57.000 015 -2048.34 696.49 -69017.72 88888.00 2024-01-15 07:59:58.000 015 -2048.27 696.48 -69017.78 88888.00 2024-01-15 07:59:59.000 015 -2048.23 696.50 -69017.85 88888.00 2024-01-15 08:00:00.000 015 -2048.23 696.47 -69017.89 68980.08 2024-01-15 08:00:01.000 015 -2048.22 696.51 -69017.89 88888.00 2024-01-15 08:00:02.000 015 -2048.20 696.46 -69017.92 88888.00 2024-01-15 08:00:03.000 015 -2048.14 696.47 -69017.92 88888.00 2024-01-15 08:00:04.000 015 -2048.13 696.46 -69017.98 88888.00 2024-01-15 08:00:05.000 015 -2048.07 696.47 -69018.02 88888.00 2024-01-15 08:00:06.000 015 -2048.04 696.43 -69018.04 88888.00 2024-01-15 08:00:07.000 015 -2048.04 696.41 -69018.10 88888.00 2024-01-15 08:00:08.000 015 -2048.04 696.39 -69018.14 88888.00 2024-01-15 08:00:09.000 015 -2048.01 696.39 -69018.20 88888.00 2024-01-15 08:00:10.000 015 -2047.96 696.42 -69018.15 68980.67 2024-01-15 08:00:11.000 015 -2047.98 696.37 -69018.26 88888.00 2024-01-15 08:00:12.000 015 -2047.94 696.47 -69018.19 88888.00 2024-01-15 08:00:13.000 015 -2047.98 696.39 -69018.27 88888.00 2024-01-15 08:00:14.000 015 -2048.03 696.42 -69018.29 88888.00 2024-01-15 08:00:15.000 015 -2048.03 696.44 -69018.27 88888.00 2024-01-15 08:00:16.000 015 -2048.02 696.48 -69018.24 88888.00 2024-01-15 08:00:17.000 015 -2048.05 696.47 -69018.23 88888.00 2024-01-15 08:00:18.000 015 -2048.07 696.49 -69018.25 88888.00 2024-01-15 08:00:19.000 015 -2048.12 696.41 -69018.25 88888.00 2024-01-15 08:00:20.000 015 -2048.10 696.45 -69018.13 68980.81 2024-01-15 08:00:21.000 015 -2048.11 696.44 -69018.08 88888.00 2024-01-15 08:00:22.000 015 -2048.15 696.34 -69018.13 88888.00 2024-01-15 08:00:23.000 015 -2048.15 696.31 -69018.04 88888.00 2024-01-15 08:00:24.000 015 -2048.16 696.25 -69018.02 88888.00 2024-01-15 08:00:25.000 015 -2048.14 696.29 -69017.89 88888.00 2024-01-15 08:00:26.000 015 -2048.20 696.20 -69017.89 88888.00 2024-01-15 08:00:27.000 015 -2048.18 696.15 -69017.75 88888.00 2024-01-15 08:00:28.000 015 -2048.21 696.09 -69017.65 88888.00 2024-01-15 08:00:29.000 015 -2048.23 696.05 -69017.58 88888.00 2024-01-15 08:00:30.000 015 -2048.21 695.97 -69017.50 68980.53 2024-01-15 08:00:31.000 015 -2048.26 695.93 -69017.47 88888.00 2024-01-15 08:00:32.000 015 -2048.28 695.84 -69017.42 88888.00 2024-01-15 08:00:33.000 015 -2048.21 695.70 -69017.33 88888.00 2024-01-15 08:00:34.000 015 -2048.17 695.68 -69017.24 88888.00 2024-01-15 08:00:35.000 015 -2048.13 695.64 -69017.19 88888.00 2024-01-15 08:00:36.000 015 -2048.13 695.57 -69017.12 88888.00 2024-01-15 08:00:37.000 015 -2048.13 695.48 -69017.10 88888.00 2024-01-15 08:00:38.000 015 -2048.15 695.42 -69016.99 88888.00 2024-01-15 08:00:39.000 015 -2048.13 695.36 -69016.90 88888.00 2024-01-15 08:00:40.000 015 -2048.15 695.31 -69016.73 68979.80 2024-01-15 08:00:41.000 015 -2048.13 695.20 -69016.64 88888.00 2024-01-15 08:00:42.000 015 -2048.14 695.06 -69016.62 88888.00 2024-01-15 08:00:43.000 015 -2048.13 694.99 -69016.43 88888.00 2024-01-15 08:00:44.000 015 -2048.13 694.88 -69016.49 88888.00 2024-01-15 08:00:45.000 015 -2048.11 694.91 -69016.47 88888.00 2024-01-15 08:00:46.000 015 -2048.09 694.85 -69016.50 88888.00 2024-01-15 08:00:47.000 015 -2048.03 694.80 -69016.53 88888.00 2024-01-15 08:00:48.000 015 -2048.01 694.74 -69016.55 88888.00 2024-01-15 08:00:49.000 015 -2047.93 694.73 -69016.52 88888.00 2024-01-15 08:00:50.000 015 -2047.90 694.61 -69016.63 68979.06 2024-01-15 08:00:51.000 015 -2047.89 694.57 -69016.65 88888.00 2024-01-15 08:00:52.000 015 -2047.87 694.49 -69016.68 88888.00 2024-01-15 08:00:53.000 015 -2047.82 694.50 -69016.63 88888.00 2024-01-15 08:00:54.000 015 -2047.80 694.48 -69016.63 88888.00 2024-01-15 08:00:55.000 015 -2047.80 694.45 -69016.73 88888.00 2024-01-15 08:00:56.000 015 -2047.77 694.38 -69016.77 88888.00 2024-01-15 08:00:57.000 015 -2047.70 694.38 -69016.72 88888.00 2024-01-15 08:00:58.000 015 -2047.72 694.34 -69016.75 88888.00 2024-01-15 08:00:59.000 015 -2047.74 694.28 -69016.83 88888.00 2024-01-15 08:01:00.000 015 -2047.72 694.30 -69016.87 68979.20 2024-01-15 08:01:01.000 015 -2047.69 694.31 -69016.91 88888.00 2024-01-15 08:01:02.000 015 -2047.68 694.29 -69016.89 88888.00 2024-01-15 08:01:03.000 015 -2047.67 694.30 -69016.90 88888.00 2024-01-15 08:01:04.000 015 -2047.68 694.23 -69016.96 88888.00 2024-01-15 08:01:05.000 015 -2047.65 694.23 -69017.02 88888.00 2024-01-15 08:01:06.000 015 -2047.64 694.24 -69016.96 88888.00 2024-01-15 08:01:07.000 015 -2047.63 694.22 -69017.01 88888.00 2024-01-15 08:01:08.000 015 -2047.59 694.25 -69017.04 88888.00 2024-01-15 08:01:09.000 015 -2047.66 694.19 -69017.07 88888.00 2024-01-15 08:01:10.000 015 -2047.63 694.18 -69017.02 68979.50 2024-01-15 08:01:11.000 015 -2047.70 694.16 -69017.00 88888.00 2024-01-15 08:01:12.000 015 -2047.74 694.15 -69016.88 88888.00 2024-01-15 08:01:13.000 015 -2047.74 694.09 -69016.76 88888.00 2024-01-15 08:01:14.000 015 -2047.72 694.07 -69016.69 88888.00 2024-01-15 08:01:15.000 015 -2047.71 694.03 -69016.70 88888.00 2024-01-15 08:01:16.000 015 -2047.71 693.97 -69016.79 88888.00 2024-01-15 08:01:17.000 015 -2047.65 693.97 -69016.79 88888.00 2024-01-15 08:01:18.000 015 -2047.65 693.92 -69016.85 88888.00 2024-01-15 08:01:19.000 015 -2047.58 693.94 -69016.84 88888.00 2024-01-15 08:01:20.000 015 -2047.59 693.84 -69016.93 68979.22 2024-01-15 08:01:21.000 015 -2047.59 693.86 -69016.89 88888.00 2024-01-15 08:01:22.000 015 -2047.60 693.80 -69016.89 88888.00 2024-01-15 08:01:23.000 015 -2047.55 693.79 -69016.84 88888.00 2024-01-15 08:01:24.000 015 -2047.55 693.73 -69016.86 88888.00 2024-01-15 08:01:25.000 015 -2047.52 693.73 -69016.88 88888.00 2024-01-15 08:01:26.000 015 -2047.55 693.71 -69016.91 88888.00 2024-01-15 08:01:27.000 015 -2047.51 693.71 -69016.82 88888.00 2024-01-15 08:01:28.000 015 -2047.53 693.66 -69016.72 88888.00 2024-01-15 08:01:29.000 015 -2047.53 693.63 -69016.66 88888.00 2024-01-15 08:01:30.000 015 -2047.56 693.60 -69016.57 68979.38 2024-01-15 08:01:31.000 015 -2047.60 693.53 -69016.56 88888.00 2024-01-15 08:01:32.000 015 -2047.65 693.48 -69016.45 88888.00 2024-01-15 08:01:33.000 015 -2047.65 693.45 -69016.35 88888.00 2024-01-15 08:01:34.000 015 -2047.70 693.43 -69016.30 88888.00 2024-01-15 08:01:35.000 015 -2047.73 693.41 -69016.28 88888.00 2024-01-15 08:01:36.000 015 -2047.79 693.36 -69016.24 88888.00 2024-01-15 08:01:37.000 015 -2047.71 693.40 -69016.15 88888.00 2024-01-15 08:01:38.000 015 -2047.71 693.38 -69016.16 88888.00 2024-01-15 08:01:39.000 015 -2047.75 693.35 -69016.20 88888.00 2024-01-15 08:01:40.000 015 -2047.74 693.34 -69016.25 68978.81 2024-01-15 08:01:41.000 015 -2047.76 693.29 -69016.30 88888.00 2024-01-15 08:01:42.000 015 -2047.70 693.27 -69016.36 88888.00 2024-01-15 08:01:43.000 015 -2047.70 693.22 -69016.43 88888.00 2024-01-15 08:01:44.000 015 -2047.59 693.21 -69016.44 88888.00 2024-01-15 08:01:45.000 015 -2047.60 693.18 -69016.55 88888.00 2024-01-15 08:01:46.000 015 -2047.55 693.18 -69016.55 88888.00 2024-01-15 08:01:47.000 015 -2047.52 693.22 -69016.64 88888.00 2024-01-15 08:01:48.000 015 -2047.53 693.20 -69016.78 88888.00 2024-01-15 08:01:49.000 015 -2047.50 693.24 -69016.77 88888.00 2024-01-15 08:01:50.000 015 -2047.54 693.21 -69016.73 68978.91 2024-01-15 08:01:51.000 015 -2047.54 693.26 -69016.69 88888.00 2024-01-15 08:01:52.000 015 -2047.58 693.26 -69016.77 88888.00 2024-01-15 08:01:53.000 015 -2047.57 693.25 -69016.78 88888.00 2024-01-15 08:01:54.000 015 -2047.61 693.21 -69016.84 88888.00 2024-01-15 08:01:55.000 015 -2047.53 693.27 -69016.83 88888.00 2024-01-15 08:01:56.000 015 -2047.56 693.22 -69016.87 88888.00 2024-01-15 08:01:57.000 015 -2047.57 693.21 -69016.88 88888.00 2024-01-15 08:01:58.000 015 -2047.57 693.18 -69016.86 88888.00 2024-01-15 08:01:59.000 015 -2047.56 693.14 -69016.81 88888.00 2024-01-15 08:02:00.000 015 -2047.59 693.12 -69016.77 68979.38 2024-01-15 08:02:01.000 015 -2047.57 693.03 -69016.64 88888.00 2024-01-15 08:02:02.000 015 -2047.55 692.96 -69016.52 88888.00 2024-01-15 08:02:03.000 015 -2047.58 692.82 -69016.44 88888.00 2024-01-15 08:02:04.000 015 -2047.61 692.76 -69016.38 88888.00 2024-01-15 08:02:05.000 015 -2047.63 692.70 -69016.31 88888.00 2024-01-15 08:02:06.000 015 -2047.63 692.67 -69016.21 88888.00 2024-01-15 08:02:07.000 015 -2047.64 692.61 -69016.13 88888.00 2024-01-15 08:02:08.000 015 -2047.59 692.54 -69016.00 88888.00 2024-01-15 08:02:09.000 015 -2047.61 692.47 -69015.94 88888.00 2024-01-15 08:02:10.000 015 -2047.62 692.37 -69015.94 68978.83 2024-01-15 08:02:11.000 015 -2047.58 692.38 -69015.90 88888.00 2024-01-15 08:02:12.000 015 -2047.55 692.11 -69015.91 88888.00 2024-01-15 08:02:13.000 015 -2047.61 692.17 -69015.93 88888.00 2024-01-15 08:02:14.000 015 -2047.51 692.17 -69015.78 88888.00 2024-01-15 08:02:15.000 015 -2047.59 692.10 -69015.83 88888.00 2024-01-15 08:02:16.000 015 -2047.62 692.10 -69015.74 88888.00 2024-01-15 08:02:17.000 015 -2047.64 692.10 -69015.66 88888.00 2024-01-15 08:02:18.000 015 -2047.70 692.05 -69015.61 88888.00 2024-01-15 08:02:19.000 015 -2047.72 691.82 -69015.57 88888.00 2024-01-15 08:02:20.000 015 -2047.71 692.02 -69015.46 68978.25 2024-01-15 08:02:21.000 015 -2047.75 691.98 -69015.47 88888.00 2024-01-15 08:02:22.000 015 -2047.80 691.96 -69015.43 88888.00 2024-01-15 08:02:23.000 015 -2047.83 691.90 -69015.36 88888.00 2024-01-15 08:02:24.000 015 -2047.82 691.85 -69015.28 88888.00 2024-01-15 08:02:25.000 015 -2047.80 692.09 -69015.26 88888.00 2024-01-15 08:02:26.000 015 -2047.78 691.77 -69015.24 88888.00 2024-01-15 08:02:27.000 015 -2047.80 691.74 -69015.29 88888.00 2024-01-15 08:02:28.000 015 -2047.79 691.76 -69015.25 88888.00 2024-01-15 08:02:29.000 015 -2047.82 691.73 -69015.35 88888.00 2024-01-15 08:02:30.000 015 -2047.86 691.70 -69015.42 68977.73 2024-01-15 08:02:31.000 015 -2047.85 691.74 -69015.44 88888.00 2024-01-15 08:02:32.000 015 -2047.83 691.75 -69015.46 88888.00 2024-01-15 08:02:33.000 015 -2047.84 691.72 -69015.43 88888.00 2024-01-15 08:02:34.000 015 -2047.81 691.70 -69015.41 88888.00 2024-01-15 08:02:35.000 015 -2047.83 691.69 -69015.42 88888.00 2024-01-15 08:02:36.000 015 -2047.85 691.68 -69015.47 88888.00 2024-01-15 08:02:37.000 015 -2047.85 691.68 -69015.47 88888.00 2024-01-15 08:02:38.000 015 -2047.85 691.67 -69015.41 88888.00 2024-01-15 08:02:39.000 015 -2047.92 691.63 -69015.41 88888.00 2024-01-15 08:02:40.000 015 -2047.89 691.61 -69015.44 68977.88 2024-01-15 08:02:41.000 015 -2047.90 691.72 -69015.37 88888.00 2024-01-15 08:02:42.000 015 -2047.91 691.39 -69015.39 88888.00 2024-01-15 08:02:43.000 015 -2047.92 691.53 -69015.34 88888.00 2024-01-15 08:02:44.000 015 -2047.94 691.50 -69015.37 88888.00 2024-01-15 08:02:45.000 015 -2047.96 691.49 -69015.36 88888.00 2024-01-15 08:02:46.000 015 -2047.95 691.47 -69015.39 88888.00 2024-01-15 08:02:47.000 015 -2047.95 691.45 -69015.41 88888.00 2024-01-15 08:02:48.000 015 -2047.95 691.38 -69015.41 88888.00 2024-01-15 08:02:49.000 015 -2047.95 691.59 -69015.45 88888.00 2024-01-15 08:02:50.000 015 -2047.93 691.41 -69015.42 68977.79 2024-01-15 08:02:51.000 015 -2047.90 691.38 -69015.43 88888.00 2024-01-15 08:02:52.000 015 -2047.89 691.33 -69015.44 88888.00 2024-01-15 08:02:53.000 015 -2047.86 691.27 -69015.44 88888.00 2024-01-15 08:02:54.000 015 -2047.87 691.26 -69015.48 88888.00 2024-01-15 08:02:55.000 015 -2047.89 691.23 -69015.57 88888.00 2024-01-15 08:02:56.000 015 -2047.90 691.24 -69015.68 88888.00 2024-01-15 08:02:57.000 015 -2047.81 691.25 -69015.71 88888.00 2024-01-15 08:02:58.000 015 -2047.75 691.26 -69015.82 88888.00 2024-01-15 08:02:59.000 015 -2047.74 691.29 -69015.96 88888.00 2024-01-15 08:03:00.000 015 -2047.71 691.32 -69016.04 68977.94 2024-01-15 08:03:01.000 015 -2047.71 691.30 -69016.20 88888.00 2024-01-15 08:03:02.000 015 -2047.64 691.32 -69016.31 88888.00 2024-01-15 08:03:03.000 015 -2047.52 691.36 -69016.36 88888.00 2024-01-15 08:03:04.000 015 -2047.50 691.30 -69016.47 88888.00 2024-01-15 08:03:05.000 015 -2047.46 691.29 -69016.47 88888.00 2024-01-15 08:03:06.000 015 -2047.38 691.27 -69016.40 88888.00 2024-01-15 08:03:07.000 015 -2047.40 691.19 -69016.38 88888.00 2024-01-15 08:03:08.000 015 -2047.35 691.10 -69016.40 88888.00 2024-01-15 08:03:09.000 015 -2047.30 691.07 -69016.39 88888.00 2024-01-15 08:03:10.000 015 -2047.25 690.98 -69016.43 68978.94 2024-01-15 08:03:11.000 015 -2047.20 690.97 -69016.50 88888.00 2024-01-15 08:03:12.000 015 -2047.15 690.96 -69016.53 88888.00 2024-01-15 08:03:13.000 015 -2047.12 690.96 -69016.57 88888.00 2024-01-15 08:03:14.000 015 -2047.07 690.95 -69016.62 88888.00 2024-01-15 08:03:15.000 015 -2047.03 690.93 -69016.70 88888.00 2024-01-15 08:03:16.000 015 -2046.96 690.92 -69016.69 88888.00 2024-01-15 08:03:17.000 015 -2046.93 690.87 -69016.69 88888.00 2024-01-15 08:03:18.000 015 -2046.92 690.85 -69016.69 88888.00 2024-01-15 08:03:19.000 015 -2046.91 690.72 -69016.72 88888.00 2024-01-15 08:03:20.000 015 -2046.87 690.72 -69016.68 68979.14 2024-01-15 08:03:21.000 015 -2046.85 690.67 -69016.67 88888.00 2024-01-15 08:03:22.000 015 -2046.86 690.67 -69016.65 88888.00 2024-01-15 08:03:23.000 015 -2046.81 690.64 -69016.58 88888.00 2024-01-15 08:03:24.000 015 -2046.85 690.57 -69016.56 88888.00 2024-01-15 08:03:25.000 015 -2046.87 690.50 -69016.57 88888.00 2024-01-15 08:03:26.000 015 -2046.83 690.52 -69016.49 88888.00 2024-01-15 08:03:27.000 015 -2046.83 690.44 -69016.50 88888.00 2024-01-15 08:03:28.000 015 -2046.85 690.37 -69016.55 88888.00 2024-01-15 08:03:29.000 015 -2046.76 690.34 -69016.55 88888.00 2024-01-15 08:03:30.000 015 -2046.70 690.30 -69016.53 68979.01 2024-01-15 08:03:31.000 015 -2046.66 690.18 -69016.60 88888.00 2024-01-15 08:03:32.000 015 -2046.59 690.09 -69016.63 88888.00 2024-01-15 08:03:33.000 015 -2046.55 689.99 -69016.64 88888.00 2024-01-15 08:03:34.000 015 -2046.44 689.93 -69016.64 88888.00 2024-01-15 08:03:35.000 015 -2046.37 689.86 -69016.69 88888.00 2024-01-15 08:03:36.000 015 -2046.29 689.73 -69016.76 88888.00 2024-01-15 08:03:37.000 015 -2046.19 689.65 -69016.79 88888.00 2024-01-15 08:03:38.000 015 -2046.07 689.58 -69016.71 88888.00 2024-01-15 08:03:39.000 015 -2046.02 689.50 -69016.73 88888.00 2024-01-15 08:03:40.000 015 -2045.97 689.42 -69016.79 68979.20 2024-01-15 08:03:41.000 015 -2045.84 689.41 -69016.76 88888.00 2024-01-15 08:03:42.000 015 -2045.79 689.27 -69016.81 88888.00 2024-01-15 08:03:43.000 015 -2045.73 689.14 -69016.84 88888.00 2024-01-15 08:03:44.000 015 -2045.65 689.05 -69016.75 88888.00 2024-01-15 08:03:45.000 015 -2045.49 689.01 -69016.74 88888.00 2024-01-15 08:03:46.000 015 -2045.40 688.86 -69016.74 88888.00 2024-01-15 08:03:47.000 015 -2045.33 688.72 -69016.76 88888.00 2024-01-15 08:03:48.000 015 -2045.20 688.61 -69016.74 88888.00 2024-01-15 08:03:49.000 015 -2045.12 688.44 -69016.79 88888.00 2024-01-15 08:03:50.000 015 -2044.94 688.36 -69016.77 68979.20 2024-01-15 08:03:51.000 015 -2044.88 688.24 -69016.82 88888.00 2024-01-15 08:03:52.000 015 -2044.79 688.12 -69016.86 88888.00 2024-01-15 08:03:53.000 015 -2044.71 688.02 -69016.85 88888.00 2024-01-15 08:03:54.000 015 -2044.65 687.91 -69016.87 88888.00 2024-01-15 08:03:55.000 015 -2044.60 687.80 -69016.95 88888.00 2024-01-15 08:03:56.000 015 -2044.46 687.76 -69016.98 88888.00 2024-01-15 08:03:57.000 015 -2044.40 687.65 -69017.06 88888.00 2024-01-15 08:03:58.000 015 -2044.27 687.60 -69017.16 88888.00 2024-01-15 08:03:59.000 015 -2044.17 687.50 -69017.31 88888.00 2024-01-15 08:04:00.000 015 -2044.03 687.39 -69017.48 68979.26 2024-01-15 08:04:01.000 015 -2043.88 687.29 -69017.61 88888.00 2024-01-15 08:04:02.000 015 -2043.76 687.22 -69017.72 88888.00 2024-01-15 08:04:03.000 015 -2043.72 687.13 -69017.75 88888.00 2024-01-15 08:04:04.000 015 -2043.64 687.02 -69017.80 88888.00 2024-01-15 08:04:05.000 015 -2043.51 687.02 -69017.80 88888.00 2024-01-15 08:04:06.000 015 -2043.48 686.86 -69017.84 88888.00 2024-01-15 08:04:07.000 015 -2043.43 686.81 -69017.86 88888.00 2024-01-15 08:04:08.000 015 -2043.39 686.70 -69017.83 88888.00 2024-01-15 08:04:09.000 015 -2043.32 686.62 -69017.82 88888.00 2024-01-15 08:04:10.000 015 -2043.28 686.56 -69017.79 68980.15 2024-01-15 08:04:11.000 015 -2043.24 686.45 -69017.86 88888.00 2024-01-15 08:04:12.000 015 -2043.16 686.43 -69017.89 88888.00 2024-01-15 08:04:13.000 015 -2043.09 686.27 -69017.95 88888.00 2024-01-15 08:04:14.000 015 -2043.02 686.20 -69017.94 88888.00 2024-01-15 08:04:15.000 015 -2042.96 686.13 -69018.01 88888.00 2024-01-15 08:04:16.000 015 -2042.90 686.09 -69018.03 88888.00 2024-01-15 08:04:17.000 015 -2042.87 686.00 -69018.08 88888.00 2024-01-15 08:04:18.000 015 -2042.81 685.94 -69018.13 88888.00 2024-01-15 08:04:19.000 015 -2042.77 685.89 -69018.21 88888.00 2024-01-15 08:04:20.000 015 -2042.67 685.84 -69018.19 68980.34 2024-01-15 08:04:21.000 015 -2042.61 685.79 -69018.16 88888.00 2024-01-15 08:04:22.000 015 -2042.59 685.66 -69018.18 88888.00 2024-01-15 08:04:23.000 015 -2042.52 685.61 -69018.07 88888.00 2024-01-15 08:04:24.000 015 -2042.53 685.54 -69018.08 88888.00 2024-01-15 08:04:25.000 015 -2042.52 685.48 -69018.06 88888.00 2024-01-15 08:04:26.000 015 -2042.53 685.38 -69018.04 88888.00 2024-01-15 08:04:27.000 015 -2042.50 685.37 -69017.98 88888.00 2024-01-15 08:04:28.000 015 -2042.51 685.25 -69018.03 88888.00 2024-01-15 08:04:29.000 015 -2042.44 685.17 -69017.98 88888.00 2024-01-15 08:04:30.000 015 -2042.46 685.05 -69018.01 68980.37 2024-01-15 08:04:31.000 015 -2042.40 684.98 -69018.01 88888.00 2024-01-15 08:04:32.000 015 -2042.30 684.91 -69018.01 88888.00 2024-01-15 08:04:33.000 015 -2042.26 684.80 -69018.07 88888.00 2024-01-15 08:04:34.000 015 -2042.25 684.67 -69018.11 88888.00 2024-01-15 08:04:35.000 015 -2042.15 684.63 -69018.10 88888.00 2024-01-15 08:04:36.000 015 -2042.05 684.54 -69018.07 88888.00 2024-01-15 08:04:37.000 015 -2041.99 684.45 -69018.12 88888.00 2024-01-15 08:04:38.000 015 -2041.95 684.34 -69018.16 88888.00 2024-01-15 08:04:39.000 015 -2041.91 684.21 -69018.19 88888.00 2024-01-15 08:04:40.000 015 -2041.82 684.14 -69018.15 68980.37 2024-01-15 08:04:41.000 015 -2041.72 684.03 -69018.16 88888.00 2024-01-15 08:04:42.000 015 -2041.66 684.01 -69018.14 88888.00 2024-01-15 08:04:43.000 015 -2041.66 683.86 -69018.17 88888.00 2024-01-15 08:04:44.000 015 -2041.60 683.83 -69018.16 88888.00 2024-01-15 08:04:45.000 015 -2041.59 683.74 -69018.21 88888.00 2024-01-15 08:04:46.000 015 -2041.53 683.73 -69018.20 88888.00 2024-01-15 08:04:47.000 015 -2041.55 683.63 -69018.31 88888.00 2024-01-15 08:04:48.000 015 -2041.48 683.63 -69018.37 88888.00 2024-01-15 08:04:49.000 015 -2041.44 683.63 -69018.44 88888.00 2024-01-15 08:04:50.000 015 -2041.40 683.55 -69018.59 68980.44 2024-01-15 08:04:51.000 015 -2041.35 683.54 -69018.66 88888.00 2024-01-15 08:04:52.000 015 -2041.31 683.48 -69018.74 88888.00 2024-01-15 08:04:53.000 015 -2041.31 683.43 -69018.74 88888.00 2024-01-15 08:04:54.000 015 -2041.31 683.39 -69018.81 88888.00 2024-01-15 08:04:55.000 015 -2041.30 683.46 -69018.86 88888.00 2024-01-15 08:04:56.000 015 -2041.31 683.42 -69018.99 88888.00 2024-01-15 08:04:57.000 015 -2041.31 683.48 -69019.02 88888.00 2024-01-15 08:04:58.000 015 -2041.30 683.53 -69019.10 88888.00 2024-01-15 08:04:59.000 015 -2041.30 683.55 -69019.23 88888.00 2024-01-15 08:05:00.000 015 -2041.33 683.54 -69019.41 68981.11 2024-01-15 08:05:01.000 015 -2041.30 683.64 -69019.51 88888.00 2024-01-15 08:05:02.000 015 -2041.28 683.67 -69019.61 88888.00 2024-01-15 08:05:03.000 015 -2041.26 683.71 -69019.70 88888.00 2024-01-15 08:05:04.000 015 -2041.29 683.72 -69019.76 88888.00 2024-01-15 08:05:05.000 015 -2041.34 683.75 -69019.87 88888.00 2024-01-15 08:05:06.000 015 -2041.31 683.82 -69019.91 88888.00 2024-01-15 08:05:07.000 015 -2041.33 683.76 -69019.97 88888.00 2024-01-15 08:05:08.000 015 -2041.36 683.77 -69020.01 88888.00 2024-01-15 08:05:09.000 015 -2041.34 683.75 -69020.11 88888.00 2024-01-15 08:05:10.000 015 -2041.23 683.84 -69020.14 68982.19 2024-01-15 08:05:11.000 015 -2041.24 683.79 -69020.32 88888.00 2024-01-15 08:05:12.000 015 -2041.17 683.80 -69020.42 88888.00 2024-01-15 08:05:13.000 015 -2041.10 683.80 -69020.48 88888.00 2024-01-15 08:05:14.000 015 -2041.08 683.77 -69020.60 88888.00 2024-01-15 08:05:15.000 015 -2041.09 683.74 -69020.68 88888.00 2024-01-15 08:05:16.000 015 -2041.00 683.82 -69020.75 88888.00 2024-01-15 08:05:17.000 015 -2041.02 683.78 -69020.85 88888.00 2024-01-15 08:05:18.000 015 -2041.04 683.75 -69020.96 88888.00 2024-01-15 08:05:19.000 015 -2041.03 683.80 -69020.93 88888.00 2024-01-15 08:05:20.000 015 -2040.99 683.84 -69020.97 68982.91 2024-01-15 08:05:21.000 015 -2040.97 683.85 -69021.06 88888.00 2024-01-15 08:05:22.000 015 -2040.96 683.81 -69021.16 88888.00 2024-01-15 08:05:23.000 015 -2040.94 683.80 -69021.20 88888.00 2024-01-15 08:05:24.000 015 -2040.90 683.81 -69021.37 88888.00 2024-01-15 08:05:25.000 015 -2040.86 683.83 -69021.56 88888.00 2024-01-15 08:05:26.000 015 -2040.81 683.91 -69021.67 88888.00 2024-01-15 08:05:27.000 015 -2040.76 683.96 -69021.83 88888.00 2024-01-15 08:05:28.000 015 -2040.68 684.03 -69022.01 88888.00 2024-01-15 08:05:29.000 015 -2040.58 684.07 -69022.07 88888.00 2024-01-15 08:05:30.000 015 -2040.61 684.00 -69022.29 68983.71 2024-01-15 08:05:31.000 015 -2040.50 684.05 -69022.43 88888.00 2024-01-15 08:05:32.000 015 -2040.46 684.06 -69022.63 88888.00 2024-01-15 08:05:33.000 015 -2040.39 684.08 -69022.81 88888.00 2024-01-15 08:05:34.000 015 -2040.33 684.13 -69023.02 88888.00 2024-01-15 08:05:35.000 015 -2040.22 684.24 -69023.22 88888.00 2024-01-15 08:05:36.000 015 -2040.26 684.22 -69023.45 88888.00 2024-01-15 08:05:37.000 015 -2040.19 684.29 -69023.66 88888.00 2024-01-15 08:05:38.000 015 -2040.10 684.43 -69023.77 88888.00 2024-01-15 08:05:39.000 015 -2040.11 684.43 -69024.02 88888.00 2024-01-15 08:05:40.000 015 -2040.00 684.54 -69024.16 68985.38 2024-01-15 08:05:41.000 015 -2039.97 684.53 -69024.35 88888.00 2024-01-15 08:05:42.000 015 -2039.93 684.56 -69024.49 88888.00 2024-01-15 08:05:43.000 015 -2039.93 684.54 -69024.59 88888.00 2024-01-15 08:05:44.000 015 -2039.89 684.55 -69024.72 88888.00 2024-01-15 08:05:45.000 015 -2039.79 684.58 -69024.75 88888.00 2024-01-15 08:05:46.000 015 -2039.76 684.60 -69024.85 88888.00 2024-01-15 08:05:47.000 015 -2039.70 684.65 -69024.92 88888.00 2024-01-15 08:05:48.000 015 -2039.67 684.60 -69025.06 88888.00 2024-01-15 08:05:49.000 015 -2039.64 684.59 -69025.14 88888.00 2024-01-15 08:05:50.000 015 -2039.60 684.59 -69025.18 68986.97 2024-01-15 08:05:51.000 015 -2039.57 684.57 -69025.21 88888.00 2024-01-15 08:05:52.000 015 -2039.54 684.53 -69025.31 88888.00 2024-01-15 08:05:53.000 015 -2039.47 684.55 -69025.33 88888.00 2024-01-15 08:05:54.000 015 -2039.43 684.56 -69025.42 88888.00 2024-01-15 08:05:55.000 015 -2039.39 684.57 -69025.57 88888.00 2024-01-15 08:05:56.000 015 -2039.39 684.59 -69025.70 88888.00 2024-01-15 08:05:57.000 015 -2039.28 684.58 -69025.79 88888.00 2024-01-15 08:05:58.000 015 -2039.18 684.64 -69025.83 88888.00 2024-01-15 08:05:59.000 015 -2039.21 684.58 -69026.06 88888.00 2024-01-15 08:06:00.000 015 -2039.12 684.62 -69026.06 68987.83 2024-01-15 08:06:01.000 015 -2039.06 684.55 -69026.18 88888.00 2024-01-15 08:06:02.000 015 -2039.03 684.55 -69026.20 88888.00 2024-01-15 08:06:03.000 015 -2038.98 684.49 -69026.25 88888.00 2024-01-15 08:06:04.000 015 -2038.90 684.45 -69026.26 88888.00 2024-01-15 08:06:05.000 015 -2038.84 684.41 -69026.27 88888.00 2024-01-15 08:06:06.000 015 -2038.78 684.35 -69026.37 88888.00 2024-01-15 08:06:07.000 015 -2038.70 684.35 -69026.40 88888.00 2024-01-15 08:06:08.000 015 -2038.66 684.24 -69026.51 88888.00 2024-01-15 08:06:09.000 015 -2038.55 684.24 -69026.56 88888.00 2024-01-15 08:06:10.000 015 -2038.49 684.22 -69026.63 68988.52 2024-01-15 08:06:11.000 015 -2038.43 684.18 -69026.69 88888.00 2024-01-15 08:06:12.000 015 -2038.38 684.10 -69026.81 88888.00 2024-01-15 08:06:13.000 015 -2038.33 684.10 -69026.89 88888.00 2024-01-15 08:06:14.000 015 -2038.27 684.07 -69026.99 88888.00 2024-01-15 08:06:15.000 015 -2038.20 684.13 -69027.08 88888.00 2024-01-15 08:06:16.000 015 -2038.15 684.11 -69027.16 88888.00 2024-01-15 08:06:17.000 015 -2038.14 684.12 -69027.28 88888.00 2024-01-15 08:06:18.000 015 -2038.08 684.09 -69027.33 88888.00 2024-01-15 08:06:19.000 015 -2038.08 684.09 -69027.43 88888.00 2024-01-15 08:06:20.000 015 -2038.00 684.22 -69027.42 68989.34 2024-01-15 08:06:21.000 015 -2038.02 684.19 -69027.49 88888.00 2024-01-15 08:06:22.000 015 -2038.04 684.18 -69027.60 88888.00 2024-01-15 08:06:23.000 015 -2038.00 684.23 -69027.62 88888.00 2024-01-15 08:06:24.000 015 -2037.96 684.29 -69027.68 88888.00 2024-01-15 08:06:25.000 015 -2037.98 684.31 -69027.80 88888.00 2024-01-15 08:06:26.000 015 -2037.99 684.34 -69027.82 88888.00 2024-01-15 08:06:27.000 015 -2037.95 684.38 -69027.85 88888.00 2024-01-15 08:06:28.000 015 -2037.95 684.37 -69027.94 88888.00 2024-01-15 08:06:29.000 015 -2037.96 684.36 -69028.06 88888.00 2024-01-15 08:06:30.000 015 -2037.90 684.42 -69028.10 68989.99 2024-01-15 08:06:31.000 015 -2037.86 684.42 -69028.24 88888.00 2024-01-15 08:06:32.000 015 -2037.78 684.43 -69028.31 88888.00 2024-01-15 08:06:33.000 015 -2037.69 684.41 -69028.44 88888.00 2024-01-15 08:06:34.000 015 -2037.60 684.43 -69028.55 88888.00 2024-01-15 08:06:35.000 015 -2037.54 684.43 -69028.71 88888.00 2024-01-15 08:06:36.000 015 -2037.53 684.46 -69028.79 88888.00 2024-01-15 08:06:37.000 015 -2037.51 684.50 -69028.88 88888.00 2024-01-15 08:06:38.000 015 -2037.49 684.49 -69029.03 88888.00 2024-01-15 08:06:39.000 015 -2037.48 684.51 -69029.06 88888.00 2024-01-15 08:06:40.000 015 -2037.44 684.54 -69029.09 68990.92 2024-01-15 08:06:41.000 015 -2037.49 684.51 -69029.23 88888.00 2024-01-15 08:06:42.000 015 -2037.42 684.55 -69029.28 88888.00 2024-01-15 08:06:43.000 015 -2037.40 684.57 -69029.36 88888.00 2024-01-15 08:06:44.000 015 -2037.36 684.60 -69029.49 88888.00 2024-01-15 08:06:45.000 015 -2037.36 684.64 -69029.58 88888.00 2024-01-15 08:06:46.000 015 -2037.29 684.72 -69029.64 88888.00 2024-01-15 08:06:47.000 015 -2037.33 684.68 -69029.77 88888.00 2024-01-15 08:06:48.000 015 -2037.26 684.67 -69029.81 88888.00 2024-01-15 08:06:49.000 015 -2037.19 684.75 -69029.90 88888.00 2024-01-15 08:06:50.000 015 -2037.18 684.83 -69029.91 68991.78 2024-01-15 08:06:51.000 015 -2037.16 684.84 -69030.02 88888.00 2024-01-15 08:06:52.000 015 -2037.18 684.83 -69030.08 88888.00 2024-01-15 08:06:53.000 015 -2037.15 684.82 -69030.08 88888.00 2024-01-15 08:06:54.000 015 -2037.16 684.86 -69030.10 88888.00 2024-01-15 08:06:55.000 015 -2037.10 684.87 -69030.11 88888.00 2024-01-15 08:06:56.000 015 -2037.14 684.89 -69030.23 88888.00 2024-01-15 08:06:57.000 015 -2037.04 684.96 -69030.27 88888.00 2024-01-15 08:06:58.000 015 -2037.07 684.98 -69030.42 88888.00 2024-01-15 08:06:59.000 015 -2037.03 685.02 -69030.56 88888.00 2024-01-15 08:07:00.000 015 -2037.02 685.10 -69030.64 68992.45 2024-01-15 08:07:01.000 015 -2037.01 685.16 -69030.75 88888.00 2024-01-15 08:07:02.000 015 -2036.97 685.22 -69030.87 88888.00 2024-01-15 08:07:03.000 015 -2036.98 685.25 -69030.90 88888.00 2024-01-15 08:07:04.000 015 -2036.98 685.32 -69031.01 88888.00 2024-01-15 08:07:05.000 015 -2037.01 685.37 -69031.07 88888.00 2024-01-15 08:07:06.000 015 -2036.99 685.46 -69031.08 88888.00 2024-01-15 08:07:07.000 015 -2036.93 685.58 -69031.02 88888.00 2024-01-15 08:07:08.000 015 -2037.01 685.54 -69031.10 88888.00 2024-01-15 08:07:09.000 015 -2037.04 685.63 -69031.07 88888.00 2024-01-15 08:07:10.000 015 -2037.09 685.63 -69031.05 68993.30 2024-01-15 08:07:11.000 015 -2037.11 685.63 -69031.01 88888.00 2024-01-15 08:07:12.000 015 -2037.11 685.63 -69030.98 88888.00 2024-01-15 08:07:13.000 015 -2037.11 685.66 -69030.92 88888.00 2024-01-15 08:07:14.000 015 -2037.08 685.67 -69030.86 88888.00 2024-01-15 08:07:15.000 015 -2037.09 685.69 -69030.88 88888.00 2024-01-15 08:07:16.000 015 -2037.16 685.63 -69030.89 88888.00 2024-01-15 08:07:17.000 015 -2037.13 685.67 -69030.81 88888.00 2024-01-15 08:07:18.000 015 -2037.08 685.71 -69030.73 88888.00 2024-01-15 08:07:19.000 015 -2037.15 685.64 -69030.72 88888.00 2024-01-15 08:07:20.000 015 -2037.15 685.66 -69030.66 68993.20 2024-01-15 08:07:21.000 015 -2037.17 685.60 -69030.68 88888.00 2024-01-15 08:07:22.000 015 -2037.13 685.61 -69030.58 88888.00 2024-01-15 08:07:23.000 015 -2037.15 685.55 -69030.51 88888.00 2024-01-15 08:07:24.000 015 -2037.18 685.53 -69030.48 88888.00 2024-01-15 08:07:25.000 015 -2037.16 685.49 -69030.46 88888.00 2024-01-15 08:07:26.000 015 -2037.15 685.50 -69030.32 88888.00 2024-01-15 08:07:27.000 015 -2037.19 685.44 -69030.25 88888.00 2024-01-15 08:07:28.000 015 -2037.17 685.42 -69030.18 88888.00 2024-01-15 08:07:29.000 015 -2037.19 685.37 -69030.19 88888.00 2024-01-15 08:07:30.000 015 -2037.20 685.30 -69030.15 68992.65 2024-01-15 08:07:31.000 015 -2037.15 685.34 -69030.11 88888.00 2024-01-15 08:07:32.000 015 -2037.12 685.33 -69030.04 88888.00 2024-01-15 08:07:33.000 015 -2037.16 685.23 -69030.03 88888.00 2024-01-15 08:07:34.000 015 -2037.16 685.14 -69030.09 88888.00 2024-01-15 08:07:35.000 015 -2037.13 685.19 -69030.09 88888.00 2024-01-15 08:07:36.000 015 -2037.14 685.16 -69030.11 88888.00 2024-01-15 08:07:37.000 015 -2037.09 685.17 -69030.09 88888.00 2024-01-15 08:07:38.000 015 -2037.10 685.16 -69030.08 88888.00 2024-01-15 08:07:39.000 015 -2037.11 685.13 -69030.10 88888.00 2024-01-15 08:07:40.000 015 -2037.09 685.14 -69030.10 68992.32 2024-01-15 08:07:41.000 015 -2037.12 685.14 -69030.16 88888.00 2024-01-15 08:07:42.000 015 -2037.11 685.20 -69030.18 88888.00 2024-01-15 08:07:43.000 015 -2037.08 685.18 -69030.23 88888.00 2024-01-15 08:07:44.000 015 -2037.05 685.23 -69030.24 88888.00 2024-01-15 08:07:45.000 015 -2037.05 685.23 -69030.37 88888.00 2024-01-15 08:07:46.000 015 -2037.02 685.29 -69030.41 88888.00 2024-01-15 08:07:47.000 015 -2037.06 685.27 -69030.50 88888.00 2024-01-15 08:07:48.000 015 -2037.04 685.29 -69030.51 88888.00 2024-01-15 08:07:49.000 015 -2036.98 685.35 -69030.51 88888.00 2024-01-15 08:07:50.000 015 -2037.02 685.36 -69030.59 68992.58 2024-01-15 08:07:51.000 015 -2036.98 685.45 -69030.59 88888.00 2024-01-15 08:07:52.000 015 -2037.05 685.43 -69030.67 88888.00 2024-01-15 08:07:53.000 015 -2037.03 685.43 -69030.62 88888.00 2024-01-15 08:07:54.000 015 -2037.08 685.41 -69030.68 88888.00 2024-01-15 08:07:55.000 015 -2037.08 685.44 -69030.71 88888.00 2024-01-15 08:07:56.000 015 -2037.03 685.50 -69030.68 88888.00 2024-01-15 08:07:57.000 015 -2037.04 685.51 -69030.71 88888.00 2024-01-15 08:07:58.000 015 -2037.10 685.51 -69030.76 88888.00 2024-01-15 08:07:59.000 015 -2037.07 685.57 -69030.73 88888.00 2024-01-15 08:08:00.000 015 -2037.14 685.57 -69030.78 68992.97 2024-01-15 08:08:01.000 015 -2037.17 685.60 -69030.71 88888.00 2024-01-15 08:08:02.000 015 -2037.12 685.66 -69030.62 88888.00 2024-01-15 08:08:03.000 015 -2037.20 685.57 -69030.63 88888.00 2024-01-15 08:08:04.000 015 -2037.14 685.61 -69030.54 88888.00 2024-01-15 08:08:05.000 015 -2037.18 685.64 -69030.60 88888.00 2024-01-15 08:08:06.000 015 -2037.18 685.63 -69030.62 88888.00 2024-01-15 08:08:07.000 015 -2037.18 685.64 -69030.71 88888.00 2024-01-15 08:08:08.000 015 -2037.15 685.69 -69030.72 88888.00 2024-01-15 08:08:09.000 015 -2037.11 685.72 -69030.74 88888.00 2024-01-15 08:08:10.000 015 -2037.11 685.68 -69030.75 68992.85 2024-01-15 08:08:11.000 015 -2037.10 685.73 -69030.69 88888.00 2024-01-15 08:08:12.000 015 -2037.17 685.64 -69030.76 88888.00 2024-01-15 08:08:13.000 015 -2037.13 685.67 -69030.71 88888.00 2024-01-15 08:08:14.000 015 -2037.14 685.70 -69030.71 88888.00 2024-01-15 08:08:15.000 015 -2037.15 685.70 -69030.74 88888.00 2024-01-15 08:08:16.000 015 -2037.13 685.70 -69030.74 88888.00 2024-01-15 08:08:17.000 015 -2037.08 685.74 -69030.72 88888.00 2024-01-15 08:08:18.000 015 -2037.08 685.72 -69030.72 88888.00 2024-01-15 08:08:19.000 015 -2037.06 685.69 -69030.72 88888.00 2024-01-15 08:08:20.000 015 -2037.03 685.73 -69030.72 68993.00 2024-01-15 08:08:21.000 015 -2037.04 685.76 -69030.70 88888.00 2024-01-15 08:08:22.000 015 -2036.99 685.74 -69030.76 88888.00 2024-01-15 08:08:23.000 015 -2036.94 685.75 -69030.76 88888.00 2024-01-15 08:08:24.000 015 -2037.01 685.70 -69030.86 88888.00 2024-01-15 08:08:25.000 015 -2037.01 685.75 -69030.91 88888.00 2024-01-15 08:08:26.000 015 -2037.03 685.76 -69030.96 88888.00 2024-01-15 08:08:27.000 015 -2037.00 685.84 -69030.92 88888.00 2024-01-15 08:08:28.000 015 -2036.99 685.83 -69030.97 88888.00 2024-01-15 08:08:29.000 015 -2037.01 685.85 -69031.02 88888.00 2024-01-15 08:08:30.000 015 -2036.97 685.90 -69031.06 68993.11 2024-01-15 08:08:31.000 015 -2036.99 685.88 -69031.14 88888.00 2024-01-15 08:08:32.000 015 -2036.97 685.89 -69031.16 88888.00 2024-01-15 08:08:33.000 015 -2036.96 685.92 -69031.10 88888.00 2024-01-15 08:08:34.000 015 -2036.96 685.95 -69031.03 88888.00 2024-01-15 08:08:35.000 015 -2036.91 686.02 -69031.03 88888.00 2024-01-15 08:08:36.000 015 -2036.97 685.95 -69031.08 88888.00 2024-01-15 08:08:37.000 015 -2036.97 685.96 -69031.07 88888.00 2024-01-15 08:08:38.000 015 -2036.95 685.97 -69031.05 88888.00 2024-01-15 08:08:39.000 015 -2036.90 685.95 -69031.09 88888.00 2024-01-15 08:08:40.000 015 -2036.87 685.98 -69031.07 68993.26 2024-01-15 08:08:41.000 015 -2036.84 685.94 -69031.04 88888.00 2024-01-15 08:08:42.000 015 -2036.85 685.95 -69031.03 88888.00 2024-01-15 08:08:43.000 015 -2036.85 685.89 -69031.06 88888.00 2024-01-15 08:08:44.000 015 -2036.81 685.92 -69031.04 88888.00 2024-01-15 08:08:45.000 015 -2036.78 685.96 -69031.03 88888.00 2024-01-15 08:08:46.000 015 -2036.80 685.96 -69031.06 88888.00 2024-01-15 08:08:47.000 015 -2036.81 685.95 -69031.09 88888.00 2024-01-15 08:08:48.000 015 -2036.76 686.01 -69031.09 88888.00 2024-01-15 08:08:49.000 015 -2036.73 686.03 -69031.03 88888.00 2024-01-15 08:08:50.000 015 -2036.75 686.02 -69031.01 68993.35 2024-01-15 08:08:51.000 015 -2036.78 685.97 -69031.02 88888.00 2024-01-15 08:08:52.000 015 -2036.79 685.98 -69031.01 88888.00 2024-01-15 08:08:53.000 015 -2036.82 685.94 -69030.95 88888.00 2024-01-15 08:08:54.000 015 -2036.78 686.01 -69030.97 88888.00 2024-01-15 08:08:55.000 015 -2036.80 685.97 -69031.02 88888.00 2024-01-15 08:08:56.000 015 -2036.75 686.04 -69031.01 88888.00 2024-01-15 08:08:57.000 015 -2036.72 686.03 -69031.00 88888.00 2024-01-15 08:08:58.000 015 -2036.75 685.99 -69031.01 88888.00 2024-01-15 08:08:59.000 015 -2036.68 685.99 -69030.98 88888.00 2024-01-15 08:09:00.000 015 -2036.67 685.95 -69030.97 68993.27 2024-01-15 08:09:01.000 015 -2036.65 685.90 -69030.97 88888.00 2024-01-15 08:09:02.000 015 -2036.58 685.86 -69030.95 88888.00 2024-01-15 08:09:03.000 015 -2036.57 685.80 -69030.94 88888.00 2024-01-15 08:09:04.000 015 -2036.50 685.80 -69030.90 88888.00 2024-01-15 08:09:05.000 015 -2036.51 685.74 -69030.98 88888.00 2024-01-15 08:09:06.000 015 -2036.44 685.74 -69030.92 88888.00 2024-01-15 08:09:07.000 015 -2036.42 685.69 -69030.87 88888.00 2024-01-15 08:09:08.000 015 -2036.40 685.68 -69030.89 88888.00 2024-01-15 08:09:09.000 015 -2036.32 685.67 -69030.84 88888.00 2024-01-15 08:09:10.000 015 -2036.31 685.65 -69030.87 68993.13 2024-01-15 08:09:11.000 015 -2036.28 685.61 -69030.86 88888.00 2024-01-15 08:09:12.000 015 -2036.24 685.60 -69030.86 88888.00 2024-01-15 08:09:13.000 015 -2036.26 685.54 -69030.84 88888.00 2024-01-15 08:09:14.000 015 -2036.25 685.53 -69030.85 88888.00 2024-01-15 08:09:15.000 015 -2036.27 685.55 -69030.85 88888.00 2024-01-15 08:09:16.000 015 -2036.15 685.56 -69030.79 88888.00 2024-01-15 08:09:17.000 015 -2036.15 685.54 -69030.79 88888.00 2024-01-15 08:09:18.000 015 -2036.14 685.53 -69030.79 88888.00 2024-01-15 08:09:19.000 015 -2036.17 685.46 -69030.71 88888.00 2024-01-15 08:09:20.000 015 -2036.18 685.41 -69030.67 68993.07 2024-01-15 08:09:21.000 015 -2036.13 685.43 -69030.56 88888.00 2024-01-15 08:09:22.000 015 -2036.12 685.39 -69030.53 88888.00 2024-01-15 08:09:23.000 015 -2036.09 685.34 -69030.51 88888.00 2024-01-15 08:09:24.000 015 -2036.07 685.32 -69030.51 88888.00 2024-01-15 08:09:25.000 015 -2035.98 685.38 -69030.49 88888.00 2024-01-15 08:09:26.000 015 -2036.04 685.31 -69030.53 88888.00 2024-01-15 08:09:27.000 015 -2036.06 685.26 -69030.58 88888.00 2024-01-15 08:09:28.000 015 -2035.97 685.28 -69030.54 88888.00 2024-01-15 08:09:29.000 015 -2035.93 685.28 -69030.54 88888.00 2024-01-15 08:09:30.000 015 -2035.94 685.22 -69030.53 68992.79 2024-01-15 08:09:31.000 015 -2035.92 685.19 -69030.56 88888.00 2024-01-15 08:09:32.000 015 -2035.96 685.14 -69030.61 88888.00 2024-01-15 08:09:33.000 015 -2035.91 685.11 -69030.53 88888.00 2024-01-15 08:09:34.000 015 -2035.84 685.14 -69030.45 88888.00 2024-01-15 08:09:35.000 015 -2035.82 685.12 -69030.45 88888.00 2024-01-15 08:09:36.000 015 -2035.74 685.11 -69030.44 88888.00 2024-01-15 08:09:37.000 015 -2035.79 685.02 -69030.46 88888.00 2024-01-15 08:09:38.000 015 -2035.75 684.98 -69030.43 88888.00 2024-01-15 08:09:39.000 015 -2035.68 685.01 -69030.34 88888.00 2024-01-15 08:09:40.000 015 -2035.66 684.92 -69030.35 68992.65 2024-01-15 08:09:41.000 015 -2035.60 684.87 -69030.31 88888.00 2024-01-15 08:09:42.000 015 -2035.63 684.78 -69030.33 88888.00 2024-01-15 08:09:43.000 015 -2035.57 684.79 -69030.18 88888.00 2024-01-15 08:09:44.000 015 -2035.59 684.74 -69030.19 88888.00 2024-01-15 08:09:45.000 015 -2035.60 684.75 -69030.17 88888.00 2024-01-15 08:09:46.000 015 -2035.59 684.72 -69030.13 88888.00 2024-01-15 08:09:47.000 015 -2035.65 684.71 -69030.15 88888.00 2024-01-15 08:09:48.000 015 -2035.59 684.70 -69030.15 88888.00 2024-01-15 08:09:49.000 015 -2035.64 684.68 -69030.12 88888.00 2024-01-15 08:09:50.000 015 -2035.64 684.65 -69030.10 68992.40 2024-01-15 08:09:51.000 015 -2035.57 684.69 -69030.03 88888.00 2024-01-15 08:09:52.000 015 -2035.58 684.65 -69030.01 88888.00 2024-01-15 08:09:53.000 015 -2035.59 684.60 -69030.05 88888.00 2024-01-15 08:09:54.000 015 -2035.52 684.61 -69030.04 88888.00 2024-01-15 08:09:55.000 015 -2035.45 684.56 -69030.13 88888.00 2024-01-15 08:09:56.000 015 -2035.42 684.55 -69030.11 88888.00 2024-01-15 08:09:57.000 015 -2035.38 684.52 -69030.12 88888.00 2024-01-15 08:09:58.000 015 -2035.38 684.47 -69030.13 88888.00 2024-01-15 08:09:59.000 015 -2035.38 684.41 -69030.11 88888.00 2024-01-15 08:10:00.000 015 -2035.35 684.46 -69030.04 68992.26 2024-01-15 08:10:01.000 015 -2035.34 684.42 -69030.06 88888.00 2024-01-15 08:10:02.000 015 -2035.36 684.32 -69030.11 88888.00 2024-01-15 08:10:03.000 015 -2035.32 684.30 -69030.14 88888.00 2024-01-15 08:10:04.000 015 -2035.32 684.27 -69030.24 88888.00 2024-01-15 08:10:05.000 015 -2035.26 684.28 -69030.28 88888.00 2024-01-15 08:10:06.000 015 -2035.26 684.30 -69030.30 88888.00 2024-01-15 08:10:07.000 015 -2035.23 684.32 -69030.31 88888.00 2024-01-15 08:10:08.000 015 -2035.28 684.26 -69030.35 88888.00 2024-01-15 08:10:09.000 015 -2035.26 684.33 -69030.32 88888.00 2024-01-15 08:10:10.000 015 -2035.23 684.38 -69030.32 68992.46 2024-01-15 08:10:11.000 015 -2035.19 684.41 -69030.36 88888.00 2024-01-15 08:10:12.000 015 -2035.21 684.37 -69030.46 88888.00 2024-01-15 08:10:13.000 015 -2035.21 684.39 -69030.46 88888.00 2024-01-15 08:10:14.000 015 -2035.19 684.35 -69030.46 88888.00 2024-01-15 08:10:15.000 015 -2035.20 684.38 -69030.48 88888.00 2024-01-15 08:10:16.000 015 -2035.16 684.31 -69030.48 88888.00 2024-01-15 08:10:17.000 015 -2035.13 684.33 -69030.47 88888.00 2024-01-15 08:10:18.000 015 -2035.14 684.28 -69030.46 88888.00 2024-01-15 08:10:19.000 015 -2035.10 684.26 -69030.40 88888.00 2024-01-15 08:10:20.000 015 -2035.09 684.18 -69030.41 68992.69 2024-01-15 08:10:21.000 015 -2035.07 684.17 -69030.45 88888.00 2024-01-15 08:10:22.000 015 -2035.06 684.19 -69030.40 88888.00 2024-01-15 08:10:23.000 015 -2035.07 684.14 -69030.41 88888.00 2024-01-15 08:10:24.000 015 -2035.08 684.14 -69030.41 88888.00 2024-01-15 08:10:25.000 015 -2035.10 684.13 -69030.52 88888.00 2024-01-15 08:10:26.000 015 -2035.08 684.14 -69030.53 88888.00 2024-01-15 08:10:27.000 015 -2035.06 684.14 -69030.58 88888.00 2024-01-15 08:10:28.000 015 -2035.03 684.18 -69030.62 88888.00 2024-01-15 08:10:29.000 015 -2035.01 684.16 -69030.68 88888.00 2024-01-15 08:10:30.000 015 -2035.01 684.18 -69030.73 68992.58 2024-01-15 08:10:31.000 015 -2035.02 684.18 -69030.76 88888.00 2024-01-15 08:10:32.000 015 -2035.00 684.24 -69030.79 88888.00 2024-01-15 08:10:33.000 015 -2035.00 684.22 -69030.77 88888.00 2024-01-15 08:10:34.000 015 -2035.01 684.18 -69030.84 88888.00 2024-01-15 08:10:35.000 015 -2034.97 684.21 -69030.86 88888.00 2024-01-15 08:10:36.000 015 -2034.99 684.20 -69030.88 88888.00 2024-01-15 08:10:37.000 015 -2034.99 684.15 -69030.85 88888.00 2024-01-15 08:10:38.000 015 -2034.94 684.12 -69030.87 88888.00 2024-01-15 08:10:39.000 015 -2034.91 684.12 -69030.81 88888.00 2024-01-15 08:10:40.000 015 -2034.86 684.07 -69030.79 68992.99 2024-01-15 08:10:41.000 015 -2034.87 684.00 -69030.87 88888.00 2024-01-15 08:10:42.000 015 -2034.82 683.96 -69030.95 88888.00 2024-01-15 08:10:43.000 015 -2034.79 683.96 -69031.00 88888.00 2024-01-15 08:10:44.000 015 -2034.71 683.97 -69031.08 88888.00 2024-01-15 08:10:45.000 015 -2034.66 683.97 -69031.16 88888.00 2024-01-15 08:10:46.000 015 -2034.65 683.93 -69031.27 88888.00 2024-01-15 08:10:47.000 015 -2034.60 683.98 -69031.37 88888.00 2024-01-15 08:10:48.000 015 -2034.55 683.92 -69031.45 88888.00 2024-01-15 08:10:49.000 015 -2034.48 683.95 -69031.49 88888.00 2024-01-15 08:10:50.000 015 -2034.44 683.92 -69031.55 68993.25 2024-01-15 08:10:51.000 015 -2034.39 683.89 -69031.61 88888.00 2024-01-15 08:10:52.000 015 -2034.40 683.82 -69031.73 88888.00 2024-01-15 08:10:53.000 015 -2034.31 683.82 -69031.79 88888.00 2024-01-15 08:10:54.000 015 -2034.25 683.82 -69031.81 88888.00 2024-01-15 08:10:55.000 015 -2034.20 683.77 -69031.89 88888.00 2024-01-15 08:10:56.000 015 -2034.15 683.77 -69031.94 88888.00 2024-01-15 08:10:57.000 015 -2034.12 683.71 -69032.03 88888.00 2024-01-15 08:10:58.000 015 -2034.08 683.72 -69032.08 88888.00 2024-01-15 08:10:59.000 015 -2034.06 683.66 -69032.21 88888.00 2024-01-15 08:11:00.000 015 -2033.93 683.69 -69032.25 68993.99 2024-01-15 08:11:01.000 015 -2033.91 683.57 -69032.42 88888.00 2024-01-15 08:11:02.000 015 -2033.79 683.63 -69032.45 88888.00 2024-01-15 08:11:03.000 015 -2033.78 683.52 -69032.51 88888.00 2024-01-15 08:11:04.000 015 -2033.68 683.50 -69032.56 88888.00 2024-01-15 08:11:05.000 015 -2033.59 683.50 -69032.64 88888.00 2024-01-15 08:11:06.000 015 -2033.56 683.43 -69032.74 88888.00 2024-01-15 08:11:07.000 015 -2033.48 683.43 -69032.88 88888.00 2024-01-15 08:11:08.000 015 -2033.37 683.42 -69033.00 88888.00 2024-01-15 08:11:09.000 015 -2033.37 683.38 -69033.16 88888.00 2024-01-15 08:11:10.000 015 -2033.28 683.37 -69033.24 68994.72 2024-01-15 08:11:11.000 015 -2033.28 683.39 -69033.40 88888.00 2024-01-15 08:11:12.000 015 -2033.22 683.39 -69033.49 88888.00 2024-01-15 08:11:13.000 015 -2033.16 683.38 -69033.60 88888.00 2024-01-15 08:11:14.000 015 -2033.05 683.43 -69033.69 88888.00 2024-01-15 08:11:15.000 015 -2032.99 683.49 -69033.76 88888.00 2024-01-15 08:11:16.000 015 -2032.96 683.44 -69033.85 88888.00 2024-01-15 08:11:17.000 015 -2032.90 683.51 -69033.91 88888.00 2024-01-15 08:11:18.000 015 -2032.89 683.45 -69033.91 88888.00 2024-01-15 08:11:19.000 015 -2032.86 683.38 -69033.95 88888.00 2024-01-15 08:11:20.000 015 -2032.89 683.38 -69033.90 68995.86 2024-01-15 08:11:21.000 015 -2032.88 683.33 -69033.87 88888.00 2024-01-15 08:11:22.000 015 -2032.88 683.28 -69033.81 88888.00 2024-01-15 08:11:23.000 015 -2032.84 683.28 -69033.71 88888.00 2024-01-15 08:11:24.000 015 -2032.88 683.20 -69033.68 88888.00 2024-01-15 08:11:25.000 015 -2032.87 683.14 -69033.64 88888.00 2024-01-15 08:11:26.000 015 -2032.84 683.14 -69033.62 88888.00 2024-01-15 08:11:27.000 015 -2032.81 683.15 -69033.64 88888.00 2024-01-15 08:11:28.000 015 -2032.83 683.16 -69033.71 88888.00 2024-01-15 08:11:29.000 015 -2032.83 683.12 -69033.81 88888.00 2024-01-15 08:11:30.000 015 -2032.86 683.16 -69033.88 68995.73 2024-01-15 08:11:31.000 015 -2032.81 683.20 -69033.96 88888.00 2024-01-15 08:11:32.000 015 -2032.78 683.21 -69034.06 88888.00 2024-01-15 08:11:33.000 015 -2032.76 683.26 -69034.09 88888.00 2024-01-15 08:11:34.000 015 -2032.78 683.26 -69034.21 88888.00 2024-01-15 08:11:35.000 015 -2032.75 683.31 -69034.22 88888.00 2024-01-15 08:11:36.000 015 -2032.76 683.28 -69034.27 88888.00 2024-01-15 08:11:37.000 015 -2032.71 683.32 -69034.21 88888.00 2024-01-15 08:11:38.000 015 -2032.71 683.31 -69034.22 88888.00 2024-01-15 08:11:39.000 015 -2032.67 683.26 -69034.17 88888.00 2024-01-15 08:11:40.000 015 -2032.63 683.26 -69034.13 68996.35 2024-01-15 08:11:41.000 015 -2032.63 683.23 -69034.16 88888.00 2024-01-15 08:11:42.000 015 -2032.65 683.14 -69034.16 88888.00 2024-01-15 08:11:43.000 015 -2032.63 683.09 -69034.07 88888.00 2024-01-15 08:11:44.000 015 -2032.58 683.09 -69034.04 88888.00 2024-01-15 08:11:45.000 015 -2032.57 683.05 -69034.09 88888.00 2024-01-15 08:11:46.000 015 -2032.54 683.06 -69034.10 88888.00 2024-01-15 08:11:47.000 015 -2032.58 683.02 -69034.19 88888.00 2024-01-15 08:11:48.000 015 -2032.55 683.06 -69034.23 88888.00 2024-01-15 08:11:49.000 015 -2032.54 683.04 -69034.28 88888.00 2024-01-15 08:11:50.000 015 -2032.52 683.09 -69034.25 68996.18 2024-01-15 08:11:51.000 015 -2032.48 683.10 -69034.28 88888.00 2024-01-15 08:11:52.000 015 -2032.47 683.10 -69034.27 88888.00 2024-01-15 08:11:53.000 015 -2032.51 682.98 -69034.28 88888.00 2024-01-15 08:11:54.000 015 -2032.46 683.01 -69034.28 88888.00 2024-01-15 08:11:55.000 015 -2032.40 682.98 -69034.28 88888.00 2024-01-15 08:11:56.000 015 -2032.33 682.96 -69034.29 88888.00 2024-01-15 08:11:57.000 015 -2032.25 682.97 -69034.34 88888.00 2024-01-15 08:11:58.000 015 -2032.19 682.94 -69034.37 88888.00 2024-01-15 08:11:59.000 015 -2032.17 682.91 -69034.42 88888.00 2024-01-15 08:12:00.000 015 -2032.11 682.86 -69034.48 68996.33 2024-01-15 08:12:01.000 015 -2032.10 682.81 -69034.54 88888.00 2024-01-15 08:12:02.000 015 -2032.06 682.79 -69034.57 88888.00 2024-01-15 08:12:03.000 015 -2032.04 682.81 -69034.58 88888.00 2024-01-15 08:12:04.000 015 -2032.00 682.80 -69034.60 88888.00 2024-01-15 08:12:05.000 015 -2031.98 682.82 -69034.64 88888.00 2024-01-15 08:12:06.000 015 -2031.98 682.84 -69034.69 88888.00 2024-01-15 08:12:07.000 015 -2032.00 682.84 -69034.75 88888.00 2024-01-15 08:12:08.000 015 -2031.96 682.81 -69034.74 88888.00 2024-01-15 08:12:09.000 015 -2031.96 682.80 -69034.72 88888.00 2024-01-15 08:12:10.000 015 -2031.93 682.76 -69034.67 68996.75 2024-01-15 08:12:11.000 015 -2031.86 682.79 -69034.58 88888.00 2024-01-15 08:12:12.000 015 -2031.83 682.71 -69034.53 88888.00 2024-01-15 08:12:13.000 015 -2031.84 682.60 -69034.49 88888.00 2024-01-15 08:12:14.000 015 -2031.85 682.56 -69034.44 88888.00 2024-01-15 08:12:15.000 015 -2031.84 682.51 -69034.46 88888.00 2024-01-15 08:12:16.000 015 -2031.84 682.48 -69034.38 88888.00 2024-01-15 08:12:17.000 015 -2031.80 682.49 -69034.40 88888.00 2024-01-15 08:12:18.000 015 -2031.78 682.50 -69034.40 88888.00 2024-01-15 08:12:19.000 015 -2031.80 682.51 -69034.44 88888.00 2024-01-15 08:12:20.000 015 -2031.86 682.46 -69034.51 68996.47 2024-01-15 08:12:21.000 015 -2031.80 682.51 -69034.46 88888.00 2024-01-15 08:12:22.000 015 -2031.78 682.52 -69034.48 88888.00 2024-01-15 08:12:23.000 015 -2031.79 682.52 -69034.51 88888.00 2024-01-15 08:12:24.000 015 -2031.77 682.55 -69034.57 88888.00 2024-01-15 08:12:25.000 015 -2031.76 682.59 -69034.68 88888.00 2024-01-15 08:12:26.000 015 -2031.72 682.58 -69034.76 88888.00 2024-01-15 08:12:27.000 015 -2031.63 682.67 -69034.81 88888.00 2024-01-15 08:12:28.000 015 -2031.64 682.67 -69034.94 88888.00 2024-01-15 08:12:29.000 015 -2031.60 682.72 -69035.02 88888.00 2024-01-15 08:12:30.000 015 -2031.60 682.74 -69035.16 68996.72 2024-01-15 08:12:31.000 015 -2031.58 682.79 -69035.21 88888.00 2024-01-15 08:12:32.000 015 -2031.56 682.78 -69035.29 88888.00 2024-01-15 08:12:33.000 015 -2031.51 682.83 -69035.31 88888.00 2024-01-15 08:12:34.000 015 -2031.45 682.86 -69035.37 88888.00 2024-01-15 08:12:35.000 015 -2031.44 682.84 -69035.40 88888.00 2024-01-15 08:12:36.000 015 -2031.42 682.84 -69035.38 88888.00 2024-01-15 08:12:37.000 015 -2031.38 682.83 -69035.33 88888.00 2024-01-15 08:12:38.000 015 -2031.39 682.83 -69035.35 88888.00 2024-01-15 08:12:39.000 015 -2031.37 682.84 -69035.36 88888.00 2024-01-15 08:12:40.000 015 -2031.40 682.80 -69035.31 68997.46 2024-01-15 08:12:41.000 015 -2031.35 682.81 -69035.24 88888.00 2024-01-15 08:12:42.000 015 -2031.38 682.78 -69035.18 88888.00 2024-01-15 08:12:43.000 015 -2031.34 682.76 -69035.08 88888.00 2024-01-15 08:12:44.000 015 -2031.39 682.69 -69035.09 88888.00 2024-01-15 08:12:45.000 015 -2031.33 682.73 -69035.03 88888.00 2024-01-15 08:12:46.000 015 -2031.37 682.69 -69035.02 88888.00 2024-01-15 08:12:47.000 015 -2031.32 682.70 -69035.00 88888.00 2024-01-15 08:12:48.000 015 -2031.31 682.67 -69035.01 88888.00 2024-01-15 08:12:49.000 015 -2031.29 682.67 -69035.04 88888.00 2024-01-15 08:12:50.000 015 -2031.28 682.70 -69035.10 68997.11 2024-01-15 08:12:51.000 015 -2031.33 682.66 -69035.15 88888.00 2024-01-15 08:12:52.000 015 -2031.26 682.73 -69035.16 88888.00 2024-01-15 08:12:53.000 015 -2031.28 682.67 -69035.15 88888.00 2024-01-15 08:12:54.000 015 -2031.28 682.71 -69035.18 88888.00 2024-01-15 08:12:55.000 015 -2031.26 682.76 -69035.23 88888.00 2024-01-15 08:12:56.000 015 -2031.22 682.80 -69035.17 88888.00 2024-01-15 08:12:57.000 015 -2031.24 682.76 -69035.11 88888.00 2024-01-15 08:12:58.000 015 -2031.25 682.67 -69035.13 88888.00 2024-01-15 08:12:59.000 015 -2031.26 682.70 -69035.10 88888.00 2024-01-15 08:13:00.000 015 -2031.25 682.62 -69035.13 68997.28 2024-01-15 08:13:01.000 015 -2031.23 682.66 -69035.18 88888.00 2024-01-15 08:13:02.000 015 -2031.22 682.68 -69035.20 88888.00 2024-01-15 08:13:03.000 015 -2031.23 682.69 -69035.23 88888.00 2024-01-15 08:13:04.000 015 -2031.17 682.73 -69035.24 88888.00 2024-01-15 08:13:05.000 015 -2031.19 682.73 -69035.34 88888.00 2024-01-15 08:13:06.000 015 -2031.21 682.74 -69035.36 88888.00 2024-01-15 08:13:07.000 015 -2031.19 682.75 -69035.39 88888.00 2024-01-15 08:13:08.000 015 -2031.23 682.77 -69035.49 88888.00 2024-01-15 08:13:09.000 015 -2031.19 682.84 -69035.57 88888.00 2024-01-15 08:13:10.000 015 -2031.17 682.89 -69035.68 68997.41 2024-01-15 08:13:11.000 015 -2031.15 682.89 -69035.79 88888.00 2024-01-15 08:13:12.000 015 -2031.11 682.96 -69035.85 88888.00 2024-01-15 08:13:13.000 015 -2031.11 682.93 -69035.90 88888.00 2024-01-15 08:13:14.000 015 -2031.04 682.99 -69035.91 88888.00 2024-01-15 08:13:15.000 015 -2031.00 682.98 -69036.03 88888.00 2024-01-15 08:13:16.000 015 -2030.97 682.99 -69036.11 88888.00 2024-01-15 08:13:17.000 015 -2030.90 683.01 -69036.19 88888.00 2024-01-15 08:13:18.000 015 -2030.87 683.03 -69036.32 88888.00 2024-01-15 08:13:19.000 015 -2030.86 683.04 -69036.44 88888.00 2024-01-15 08:13:20.000 015 -2030.89 683.05 -69036.56 68998.03 2024-01-15 08:13:21.000 015 -2030.84 683.13 -69036.52 88888.00 2024-01-15 08:13:22.000 015 -2030.82 683.15 -69036.55 88888.00 2024-01-15 08:13:23.000 015 -2030.83 683.18 -69036.59 88888.00 2024-01-15 08:13:24.000 015 -2030.83 683.20 -69036.61 88888.00 2024-01-15 08:13:25.000 015 -2030.80 683.25 -69036.66 88888.00 2024-01-15 08:13:26.000 015 -2030.81 683.25 -69036.68 88888.00 2024-01-15 08:13:27.000 015 -2030.78 683.27 -69036.70 88888.00 2024-01-15 08:13:28.000 015 -2030.77 683.23 -69036.76 88888.00 2024-01-15 08:13:29.000 015 -2030.67 683.32 -69036.76 88888.00 2024-01-15 08:13:30.000 015 -2030.74 683.22 -69036.92 68998.74 2024-01-15 08:13:31.000 015 -2030.70 683.23 -69036.97 88888.00 2024-01-15 08:13:32.000 015 -2030.64 683.32 -69036.97 88888.00 2024-01-15 08:13:33.000 015 -2030.61 683.33 -69037.01 88888.00 2024-01-15 08:13:34.000 015 -2030.59 683.38 -69037.06 88888.00 2024-01-15 08:13:35.000 015 -2030.59 683.35 -69037.13 88888.00 2024-01-15 08:13:36.000 015 -2030.52 683.39 -69037.12 88888.00 2024-01-15 08:13:37.000 015 -2030.51 683.34 -69037.15 88888.00 2024-01-15 08:13:38.000 015 -2030.41 683.36 -69037.12 88888.00 2024-01-15 08:13:39.000 015 -2030.43 683.30 -69037.21 88888.00 2024-01-15 08:13:40.000 015 -2030.38 683.35 -69037.19 68999.15 2024-01-15 08:13:41.000 015 -2030.37 683.28 -69037.26 88888.00 2024-01-15 08:13:42.000 015 -2030.32 683.24 -69037.25 88888.00 2024-01-15 08:13:43.000 015 -2030.28 683.20 -69037.14 88888.00 2024-01-15 08:13:44.000 015 -2030.25 683.20 -69037.07 88888.00 2024-01-15 08:13:45.000 015 -2030.23 683.13 -69037.07 88888.00 2024-01-15 08:13:46.000 015 -2030.19 683.05 -69037.06 88888.00 2024-01-15 08:13:47.000 015 -2030.14 683.12 -69036.99 88888.00 2024-01-15 08:13:48.000 015 -2030.15 683.06 -69037.06 88888.00 2024-01-15 08:13:49.000 015 -2030.08 683.08 -69037.05 88888.00 2024-01-15 08:13:50.000 015 -2030.08 683.05 -69037.09 68999.13 2024-01-15 08:13:51.000 015 -2030.09 683.08 -69037.08 88888.00 2024-01-15 08:13:52.000 015 -2030.04 683.08 -69037.08 88888.00 2024-01-15 08:13:53.000 015 -2030.04 683.09 -69037.08 88888.00 2024-01-15 08:13:54.000 015 -2030.11 683.05 -69037.05 88888.00 2024-01-15 08:13:55.000 015 -2030.00 683.15 -69036.97 88888.00 2024-01-15 08:13:56.000 015 -2030.04 683.10 -69037.00 88888.00 2024-01-15 08:13:57.000 015 -2030.02 683.18 -69037.02 88888.00 2024-01-15 08:13:58.000 015 -2030.02 683.16 -69037.09 88888.00 2024-01-15 08:13:59.000 015 -2030.01 683.23 -69037.14 88888.00 2024-01-15 08:14:00.000 015 -2030.00 683.23 -69037.16 68999.07 2024-01-15 08:14:01.000 015 -2029.97 683.26 -69037.14 88888.00 2024-01-15 08:14:02.000 015 -2029.88 683.30 -69037.04 88888.00 2024-01-15 08:14:03.000 015 -2029.90 683.23 -69036.99 88888.00 2024-01-15 08:14:04.000 015 -2029.92 683.19 -69036.98 88888.00 2024-01-15 08:14:05.000 015 -2029.86 683.19 -69036.91 88888.00 2024-01-15 08:14:06.000 015 -2029.87 683.15 -69036.90 88888.00 2024-01-15 08:14:07.000 015 -2029.85 683.12 -69036.80 88888.00 2024-01-15 08:14:08.000 015 -2029.80 683.12 -69036.66 88888.00 2024-01-15 08:14:09.000 015 -2029.81 683.07 -69036.58 88888.00 2024-01-15 08:14:10.000 015 -2029.82 683.00 -69036.50 68999.03 2024-01-15 08:14:11.000 015 -2029.77 682.93 -69036.41 88888.00 2024-01-15 08:14:12.000 015 -2029.80 682.84 -69036.38 88888.00 2024-01-15 08:14:13.000 015 -2029.76 682.83 -69036.24 88888.00 2024-01-15 08:14:14.000 015 -2029.73 682.83 -69036.17 88888.00 2024-01-15 08:14:15.000 015 -2029.74 682.79 -69036.15 88888.00 2024-01-15 08:14:16.000 015 -2029.75 682.75 -69036.13 88888.00 2024-01-15 08:14:17.000 015 -2029.75 682.72 -69036.01 88888.00 2024-01-15 08:14:18.000 015 -2029.75 682.68 -69035.91 88888.00 2024-01-15 08:14:19.000 015 -2029.75 682.58 -69035.81 88888.00 2024-01-15 08:14:20.000 015 -2029.74 682.49 -69035.65 68998.22 2024-01-15 08:14:21.000 015 -2029.72 682.42 -69035.42 88888.00 2024-01-15 08:14:22.000 015 -2029.72 682.27 -69035.17 88888.00 2024-01-15 08:14:23.000 015 -2029.74 682.11 -69034.93 88888.00 2024-01-15 08:14:24.000 015 -2029.76 681.99 -69034.66 88888.00 2024-01-15 08:14:25.000 015 -2029.80 681.86 -69034.47 88888.00 2024-01-15 08:14:26.000 015 -2029.81 681.71 -69034.30 88888.00 2024-01-15 08:14:27.000 015 -2029.81 681.62 -69034.11 88888.00 2024-01-15 08:14:28.000 015 -2029.88 681.55 -69033.95 88888.00 2024-01-15 08:14:29.000 015 -2029.85 681.55 -69033.79 88888.00 2024-01-15 08:14:30.000 015 -2029.93 681.43 -69033.65 68996.57 2024-01-15 08:14:31.000 015 -2029.96 681.34 -69033.51 88888.00 2024-01-15 08:14:32.000 015 -2029.98 681.30 -69033.35 88888.00 2024-01-15 08:14:33.000 015 -2030.02 681.17 -69033.21 88888.00 2024-01-15 08:14:34.000 015 -2030.02 681.17 -69033.07 88888.00 2024-01-15 08:14:35.000 015 -2030.05 681.10 -69033.07 88888.00 2024-01-15 08:14:36.000 015 -2030.07 681.05 -69033.00 88888.00 2024-01-15 08:14:37.000 015 -2030.07 680.99 -69032.93 88888.00 2024-01-15 08:14:38.000 015 -2030.08 680.93 -69032.86 88888.00 2024-01-15 08:14:39.000 015 -2030.11 680.88 -69032.73 88888.00 2024-01-15 08:14:40.000 015 -2030.11 680.80 -69032.56 68995.12 2024-01-15 08:14:41.000 015 -2030.14 680.71 -69032.35 88888.00 2024-01-15 08:14:42.000 015 -2030.14 680.62 -69032.19 88888.00 2024-01-15 08:14:43.000 015 -2030.16 680.52 -69031.98 88888.00 2024-01-15 08:14:44.000 015 -2030.18 680.39 -69031.84 88888.00 2024-01-15 08:14:45.000 015 -2030.21 680.30 -69031.67 88888.00 2024-01-15 08:14:46.000 015 -2030.25 680.14 -69031.54 88888.00 2024-01-15 08:14:47.000 015 -2030.24 680.12 -69031.28 88888.00 2024-01-15 08:14:48.000 015 -2030.32 679.97 -69031.14 88888.00 2024-01-15 08:14:49.000 015 -2030.39 679.87 -69031.02 88888.00 2024-01-15 08:14:50.000 015 -2030.40 679.85 -69030.87 68993.73 2024-01-15 08:14:51.000 015 -2030.41 679.78 -69030.83 88888.00 2024-01-15 08:14:52.000 015 -2030.43 679.77 -69030.76 88888.00 2024-01-15 08:14:53.000 015 -2030.53 679.71 -69030.71 88888.00 2024-01-15 08:14:54.000 015 -2030.58 679.72 -69030.63 88888.00 2024-01-15 08:14:55.000 015 -2030.63 679.72 -69030.63 88888.00 2024-01-15 08:14:56.000 015 -2030.68 679.72 -69030.58 88888.00 2024-01-15 08:14:57.000 015 -2030.72 679.69 -69030.55 88888.00 2024-01-15 08:14:58.000 015 -2030.75 679.71 -69030.44 88888.00 2024-01-15 08:14:59.000 015 -2030.78 679.69 -69030.41 88888.00 2024-01-15 08:15:00.000 015 -2030.83 679.66 -69030.41 68992.58 2024-01-15 08:15:01.000 015 -2030.89 679.56 -69030.44 88888.00 2024-01-15 08:15:02.000 015 -2030.87 679.65 -69030.26 88888.00 2024-01-15 08:15:03.000 015 -2030.91 679.60 -69030.24 88888.00 2024-01-15 08:15:04.000 015 -2030.96 679.57 -69030.13 88888.00 2024-01-15 08:15:05.000 015 -2031.01 679.57 -69030.00 88888.00 2024-01-15 08:15:06.000 015 -2031.04 679.52 -69029.89 88888.00 2024-01-15 08:15:07.000 015 -2031.10 679.53 -69029.80 88888.00 2024-01-15 08:15:08.000 015 -2031.16 679.52 -69029.69 88888.00 2024-01-15 08:15:09.000 015 -2031.25 679.50 -69029.62 88888.00 2024-01-15 08:15:10.000 015 -2031.31 679.47 -69029.56 68992.14 2024-01-15 08:15:11.000 015 -2031.40 679.48 -69029.40 88888.00 2024-01-15 08:15:12.000 015 -2031.47 679.41 -69029.32 88888.00 2024-01-15 08:15:13.000 015 -2031.52 679.39 -69029.20 88888.00 2024-01-15 08:15:14.000 015 -2031.59 679.34 -69029.10 88888.00 2024-01-15 08:15:15.000 015 -2031.63 679.37 -69028.91 88888.00 2024-01-15 08:15:16.000 015 -2031.72 679.32 -69028.80 88888.00 2024-01-15 08:15:17.000 015 -2031.81 679.31 -69028.63 88888.00 2024-01-15 08:15:18.000 015 -2031.90 679.32 -69028.52 88888.00 2024-01-15 08:15:19.000 015 -2031.99 679.29 -69028.41 88888.00 2024-01-15 08:15:20.000 015 -2032.09 679.29 -69028.24 68991.03 2024-01-15 08:15:21.000 015 -2032.19 679.33 -69028.12 88888.00 2024-01-15 08:15:22.000 015 -2032.32 679.30 -69028.05 88888.00 2024-01-15 08:15:23.000 015 -2032.38 679.34 -69027.93 88888.00 2024-01-15 08:15:24.000 015 -2032.50 679.41 -69027.83 88888.00 2024-01-15 08:15:25.000 015 -2032.61 679.47 -69027.78 88888.00 2024-01-15 08:15:26.000 015 -2032.68 679.55 -69027.69 88888.00 2024-01-15 08:15:27.000 015 -2032.81 679.53 -69027.72 88888.00 2024-01-15 08:15:28.000 015 -2032.93 679.57 -69027.68 88888.00 2024-01-15 08:15:29.000 015 -2033.03 679.60 -69027.66 88888.00 2024-01-15 08:15:30.000 015 -2033.10 679.66 -69027.57 68989.87 2024-01-15 08:15:31.000 015 -2033.17 679.70 -69027.47 88888.00 2024-01-15 08:15:32.000 015 -2033.21 679.72 -69027.40 88888.00 2024-01-15 08:15:33.000 015 -2033.29 679.76 -69027.27 88888.00 2024-01-15 08:15:34.000 015 -2033.37 679.79 -69027.24 88888.00 2024-01-15 08:15:35.000 015 -2033.44 679.80 -69027.18 88888.00 2024-01-15 08:15:36.000 015 -2033.48 679.85 -69027.15 88888.00 2024-01-15 08:15:37.000 015 -2033.55 679.89 -69027.18 88888.00 2024-01-15 08:15:38.000 015 -2033.57 679.95 -69027.13 88888.00 2024-01-15 08:15:39.000 015 -2033.65 679.97 -69027.09 88888.00 2024-01-15 08:15:40.000 015 -2033.74 679.94 -69027.07 68989.29 2024-01-15 08:15:41.000 015 -2033.75 680.06 -69026.94 88888.00 2024-01-15 08:15:42.000 015 -2033.76 680.09 -69026.84 88888.00 2024-01-15 08:15:43.000 015 -2033.91 680.01 -69026.78 88888.00 2024-01-15 08:15:44.000 015 -2033.95 680.08 -69026.58 88888.00 2024-01-15 08:15:45.000 015 -2034.05 680.09 -69026.46 88888.00 2024-01-15 08:15:46.000 015 -2034.16 680.07 -69026.36 88888.00 2024-01-15 08:15:47.000 015 -2034.27 680.08 -69026.24 88888.00 2024-01-15 08:15:48.000 015 -2034.32 680.15 -69026.11 88888.00 2024-01-15 08:15:49.000 015 -2034.40 680.13 -69026.04 88888.00 2024-01-15 08:15:50.000 015 -2034.48 680.14 -69025.96 68988.60 2024-01-15 08:15:51.000 015 -2034.50 680.19 -69025.82 88888.00 2024-01-15 08:15:52.000 015 -2034.58 680.20 -69025.75 88888.00 2024-01-15 08:15:53.000 015 -2034.65 680.20 -69025.59 88888.00 2024-01-15 08:15:54.000 015 -2034.80 680.15 -69025.51 88888.00 2024-01-15 08:15:55.000 015 -2034.82 680.25 -69025.38 88888.00 2024-01-15 08:15:56.000 015 -2034.87 680.31 -69025.33 88888.00 2024-01-15 08:15:57.000 015 -2034.95 680.31 -69025.31 88888.00 2024-01-15 08:15:58.000 015 -2034.99 680.39 -69025.33 88888.00 2024-01-15 08:15:59.000 015 -2035.04 680.46 -69025.28 88888.00 2024-01-15 08:16:00.000 015 -2035.13 680.49 -69025.27 68987.49 2024-01-15 08:16:01.000 015 -2035.18 680.57 -69025.22 88888.00 2024-01-15 08:16:02.000 015 -2035.22 680.61 -69025.21 88888.00 2024-01-15 08:16:03.000 015 -2035.27 680.64 -69025.17 88888.00 2024-01-15 08:16:04.000 015 -2035.33 680.67 -69025.20 88888.00 2024-01-15 08:16:05.000 015 -2035.39 680.72 -69025.25 88888.00 2024-01-15 08:16:06.000 015 -2035.43 680.80 -69025.24 88888.00 2024-01-15 08:16:07.000 015 -2035.41 680.85 -69025.30 88888.00 2024-01-15 08:16:08.000 015 -2035.46 680.86 -69025.40 88888.00 2024-01-15 08:16:09.000 015 -2035.46 680.93 -69025.49 88888.00 2024-01-15 08:16:10.000 015 -2035.46 681.06 -69025.52 68987.35 2024-01-15 08:16:11.000 015 -2035.48 681.08 -69025.52 88888.00 2024-01-15 08:16:12.000 015 -2035.50 681.06 -69025.52 88888.00 2024-01-15 08:16:13.000 015 -2035.57 681.05 -69025.51 88888.00 2024-01-15 08:16:14.000 015 -2035.58 681.05 -69025.52 88888.00 2024-01-15 08:16:15.000 015 -2035.59 681.10 -69025.54 88888.00 2024-01-15 08:16:16.000 015 -2035.62 681.10 -69025.55 88888.00 2024-01-15 08:16:17.000 015 -2035.63 681.13 -69025.58 88888.00 2024-01-15 08:16:18.000 015 -2035.64 681.17 -69025.57 88888.00 2024-01-15 08:16:19.000 015 -2035.64 681.18 -69025.63 88888.00 2024-01-15 08:16:20.000 015 -2035.65 681.22 -69025.67 68987.64 2024-01-15 08:16:21.000 015 -2035.60 681.31 -69025.62 88888.00 2024-01-15 08:16:22.000 015 -2035.67 681.24 -69025.70 88888.00 2024-01-15 08:16:23.000 015 -2035.62 681.25 -69025.70 88888.00 2024-01-15 08:16:24.000 015 -2035.64 681.20 -69025.77 88888.00 2024-01-15 08:16:25.000 015 -2035.62 681.25 -69025.77 88888.00 2024-01-15 08:16:26.000 015 -2035.60 681.27 -69025.84 88888.00 2024-01-15 08:16:27.000 015 -2035.55 681.28 -69025.86 88888.00 2024-01-15 08:16:28.000 015 -2035.46 681.29 -69025.88 88888.00 2024-01-15 08:16:29.000 015 -2035.50 681.24 -69025.93 88888.00 2024-01-15 08:16:30.000 015 -2035.49 681.23 -69025.96 68987.84 2024-01-15 08:16:31.000 015 -2035.48 681.22 -69025.94 88888.00 2024-01-15 08:16:32.000 015 -2035.43 681.24 -69025.94 88888.00 2024-01-15 08:16:33.000 015 -2035.43 681.25 -69025.91 88888.00 2024-01-15 08:16:34.000 015 -2035.46 681.21 -69025.97 88888.00 2024-01-15 08:16:35.000 015 -2035.43 681.23 -69025.98 88888.00 2024-01-15 08:16:36.000 015 -2035.43 681.24 -69025.94 88888.00 2024-01-15 08:16:37.000 015 -2035.48 681.18 -69025.95 88888.00 2024-01-15 08:16:38.000 015 -2035.50 681.20 -69025.93 88888.00 2024-01-15 08:16:39.000 015 -2035.47 681.26 -69025.96 88888.00 2024-01-15 08:16:40.000 015 -2035.52 681.31 -69025.90 68988.08 2024-01-15 08:16:41.000 015 -2035.61 681.25 -69026.03 88888.00 2024-01-15 08:16:42.000 015 -2035.54 681.37 -69025.96 88888.00 2024-01-15 08:16:43.000 015 -2035.68 681.26 -69026.00 88888.00 2024-01-15 08:16:44.000 015 -2035.70 681.37 -69025.90 88888.00 2024-01-15 08:16:45.000 015 -2035.80 681.34 -69025.89 88888.00 2024-01-15 08:16:46.000 015 -2035.75 681.41 -69025.75 88888.00 2024-01-15 08:16:47.000 015 -2035.82 681.36 -69025.74 88888.00 2024-01-15 08:16:48.000 015 -2035.86 681.33 -69025.69 88888.00 2024-01-15 08:16:49.000 015 -2035.85 681.30 -69025.63 88888.00 2024-01-15 08:16:50.000 015 -2035.86 681.26 -69025.58 68987.97 2024-01-15 08:16:51.000 015 -2035.90 681.23 -69025.50 88888.00 2024-01-15 08:16:52.000 015 -2035.90 681.13 -69025.48 88888.00 2024-01-15 08:16:53.000 015 -2035.88 681.09 -69025.36 88888.00 2024-01-15 08:16:54.000 015 -2035.90 681.01 -69025.35 88888.00 2024-01-15 08:16:55.000 015 -2035.91 681.01 -69025.33 88888.00 2024-01-15 08:16:56.000 015 -2035.87 681.03 -69025.27 88888.00 2024-01-15 08:16:57.000 015 -2035.95 680.99 -69025.28 88888.00 2024-01-15 08:16:58.000 015 -2035.93 680.97 -69025.25 88888.00 2024-01-15 08:16:59.000 015 -2035.95 680.95 -69025.26 88888.00 2024-01-15 08:17:00.000 015 -2035.96 680.93 -69025.25 68987.49 2024-01-15 08:17:01.000 015 -2035.98 680.96 -69025.28 88888.00 2024-01-15 08:17:02.000 015 -2035.96 680.95 -69025.33 88888.00 2024-01-15 08:17:03.000 015 -2035.96 680.94 -69025.35 88888.00 2024-01-15 08:17:04.000 015 -2035.94 680.96 -69025.40 88888.00 2024-01-15 08:17:05.000 015 -2035.95 680.98 -69025.46 88888.00 2024-01-15 08:17:06.000 015 -2035.92 681.07 -69025.48 88888.00 2024-01-15 08:17:07.000 015 -2035.97 681.04 -69025.56 88888.00 2024-01-15 08:17:08.000 015 -2035.96 681.10 -69025.58 88888.00 2024-01-15 08:17:09.000 015 -2035.93 681.13 -69025.62 88888.00 2024-01-15 08:17:10.000 015 -2035.99 681.14 -69025.68 68987.61 2024-01-15 08:17:11.000 015 -2035.94 681.16 -69025.71 88888.00 2024-01-15 08:17:12.000 015 -2035.95 681.11 -69025.71 88888.00 2024-01-15 08:17:13.000 015 -2035.92 681.13 -69025.70 88888.00 2024-01-15 08:17:14.000 015 -2035.90 681.13 -69025.76 88888.00 2024-01-15 08:17:15.000 015 -2035.88 681.09 -69025.80 88888.00 2024-01-15 08:17:16.000 015 -2035.86 681.12 -69025.78 88888.00 2024-01-15 08:17:17.000 015 -2035.83 681.08 -69025.74 88888.00 2024-01-15 08:17:18.000 015 -2035.81 681.07 -69025.69 88888.00 2024-01-15 08:17:19.000 015 -2035.85 681.05 -69025.65 88888.00 2024-01-15 08:17:20.000 015 -2035.86 681.02 -69025.60 68987.93 2024-01-15 08:17:21.000 015 -2035.88 680.98 -69025.46 88888.00 2024-01-15 08:17:22.000 015 -2035.93 680.93 -69025.35 88888.00 2024-01-15 08:17:23.000 015 -2035.97 680.90 -69025.14 88888.00 2024-01-15 08:17:24.000 015 -2035.99 680.84 -69025.01 88888.00 2024-01-15 08:17:25.000 015 -2036.01 680.80 -69024.90 88888.00 2024-01-15 08:17:26.000 015 -2036.07 680.78 -69024.80 88888.00 2024-01-15 08:17:27.000 015 -2036.10 680.79 -69024.68 88888.00 2024-01-15 08:17:28.000 015 -2036.16 680.77 -69024.62 88888.00 2024-01-15 08:17:29.000 015 -2036.15 680.81 -69024.58 88888.00 2024-01-15 08:17:30.000 015 -2036.24 680.75 -69024.51 68987.08 2024-01-15 08:17:31.000 015 -2036.30 680.70 -69024.51 88888.00 2024-01-15 08:17:32.000 015 -2036.34 680.65 -69024.46 88888.00 2024-01-15 08:17:33.000 015 -2036.31 680.63 -69024.35 88888.00 2024-01-15 08:17:34.000 015 -2036.36 680.60 -69024.24 88888.00 2024-01-15 08:17:35.000 015 -2036.46 680.55 -69024.21 88888.00 2024-01-15 08:17:36.000 015 -2036.52 680.50 -69024.12 88888.00 2024-01-15 08:17:37.000 015 -2036.55 680.49 -69024.01 88888.00 2024-01-15 08:17:38.000 015 -2036.59 680.47 -69023.94 88888.00 2024-01-15 08:17:39.000 015 -2036.58 680.44 -69023.87 88888.00 2024-01-15 08:17:40.000 015 -2036.63 680.38 -69023.80 68986.41 2024-01-15 08:17:41.000 015 -2036.70 680.31 -69023.74 88888.00 2024-01-15 08:17:42.000 015 -2036.70 680.27 -69023.67 88888.00 2024-01-15 08:17:43.000 015 -2036.76 680.21 -69023.52 88888.00 2024-01-15 08:17:44.000 015 -2036.82 680.21 -69023.39 88888.00 2024-01-15 08:17:45.000 015 -2036.89 680.12 -69023.22 88888.00 2024-01-15 08:17:46.000 015 -2036.97 680.08 -69023.08 88888.00 2024-01-15 08:17:47.000 015 -2037.11 679.95 -69022.94 88888.00 2024-01-15 08:17:48.000 015 -2037.09 679.94 -69022.73 88888.00 2024-01-15 08:17:49.000 015 -2037.16 679.86 -69022.59 88888.00 2024-01-15 08:17:50.000 015 -2037.19 679.81 -69022.44 68985.45 2024-01-15 08:17:51.000 015 -2037.28 679.73 -69022.26 88888.00 2024-01-15 08:17:52.000 015 -2037.30 679.65 -69022.12 88888.00 2024-01-15 08:17:53.000 015 -2037.39 679.57 -69021.87 88888.00 2024-01-15 08:17:54.000 015 -2037.46 679.43 -69021.65 88888.00 2024-01-15 08:17:55.000 015 -2037.54 679.36 -69021.42 88888.00 2024-01-15 08:17:56.000 015 -2037.58 679.26 -69021.14 88888.00 2024-01-15 08:17:57.000 015 -2037.69 679.13 -69020.96 88888.00 2024-01-15 08:17:58.000 015 -2037.73 679.04 -69020.69 88888.00 2024-01-15 08:17:59.000 015 -2037.78 678.94 -69020.55 88888.00 2024-01-15 08:18:00.000 015 -2037.84 678.84 -69020.43 68983.67 2024-01-15 08:18:01.000 015 -2037.87 678.71 -69020.34 88888.00 2024-01-15 08:18:02.000 015 -2037.87 678.62 -69020.16 88888.00 2024-01-15 08:18:03.000 015 -2037.93 678.49 -69020.00 88888.00 2024-01-15 08:18:04.000 015 -2037.98 678.43 -69019.84 88888.00 2024-01-15 08:18:05.000 015 -2038.00 678.33 -69019.67 88888.00 2024-01-15 08:18:06.000 015 -2038.06 678.21 -69019.62 88888.00 2024-01-15 08:18:07.000 015 -2038.11 678.09 -69019.50 88888.00 2024-01-15 08:18:08.000 015 -2038.12 678.06 -69019.32 88888.00 2024-01-15 08:18:09.000 015 -2038.15 677.95 -69019.20 88888.00 2024-01-15 08:18:10.000 015 -2038.20 677.87 -69019.13 68981.96 2024-01-15 08:18:11.000 015 -2038.21 677.85 -69019.06 88888.00 2024-01-15 08:18:12.000 015 -2038.24 677.73 -69019.06 88888.00 2024-01-15 08:18:13.000 015 -2038.24 677.73 -69018.96 88888.00 2024-01-15 08:18:14.000 015 -2038.28 677.62 -69018.98 88888.00 2024-01-15 08:18:15.000 015 -2038.27 677.58 -69018.96 88888.00 2024-01-15 08:18:16.000 015 -2038.52 677.50 -69018.97 88888.00 2024-01-15 08:18:17.000 015 -2038.27 677.38 -69019.01 88888.00 2024-01-15 08:18:18.000 015 -2038.24 677.31 -69019.00 88888.00 2024-01-15 08:18:19.000 015 -2038.22 677.26 -69018.99 88888.00 2024-01-15 08:18:20.000 015 -2038.15 677.22 -69018.99 68981.06 2024-01-15 08:18:21.000 015 -2038.17 677.18 -69019.05 88888.00 2024-01-15 08:18:22.000 015 -2038.16 677.14 -69019.07 88888.00 2024-01-15 08:18:23.000 015 -2038.15 677.08 -69019.06 88888.00 2024-01-15 08:18:24.000 015 -2038.15 677.05 -69019.08 88888.00 2024-01-15 08:18:25.000 015 -2038.18 677.04 -69019.13 88888.00 2024-01-15 08:18:26.000 015 -2038.18 677.06 -69019.15 88888.00 2024-01-15 08:18:27.000 015 -2038.18 677.02 -69019.24 88888.00 2024-01-15 08:18:28.000 015 -2038.22 677.05 -69019.34 88888.00 2024-01-15 08:18:29.000 015 -2038.17 677.07 -69019.50 88888.00 2024-01-15 08:18:30.000 015 -2038.14 677.16 -69019.68 68981.29 2024-01-15 08:18:31.000 015 -2038.17 677.13 -69019.83 88888.00 2024-01-15 08:18:32.000 015 -2038.14 677.19 -69020.01 88888.00 2024-01-15 08:18:33.000 015 -2038.10 677.23 -69020.14 88888.00 2024-01-15 08:18:34.000 015 -2038.10 677.24 -69020.27 88888.00 2024-01-15 08:18:35.000 015 -2038.05 677.33 -69020.45 88888.00 2024-01-15 08:18:36.000 015 -2038.05 677.34 -69020.62 88888.00 2024-01-15 08:18:37.000 015 -2038.03 677.42 -69020.71 88888.00 2024-01-15 08:18:38.000 015 -2038.03 677.46 -69020.87 88888.00 2024-01-15 08:18:39.000 015 -2038.03 677.51 -69020.82 88888.00 2024-01-15 08:18:40.000 015 -2038.07 677.54 -69021.11 68982.51 2024-01-15 08:18:41.000 015 -2038.11 677.60 -69021.21 88888.00 2024-01-15 08:18:42.000 015 -2038.10 677.67 -69021.29 88888.00 2024-01-15 08:18:43.000 015 -2038.14 677.70 -69021.36 88888.00 2024-01-15 08:18:44.000 015 -2038.13 677.72 -69021.38 88888.00 2024-01-15 08:18:45.000 015 -2038.24 677.74 -69021.43 88888.00 2024-01-15 08:18:46.000 015 -2038.27 677.76 -69021.02 88888.00 2024-01-15 08:18:47.000 015 -2038.34 677.78 -69021.37 88888.00 2024-01-15 08:18:48.000 015 -2038.34 677.80 -69021.34 88888.00 2024-01-15 08:18:49.000 015 -2038.40 677.77 -69021.36 88888.00 2024-01-15 08:18:50.000 015 -2038.43 677.75 -69021.29 68983.57 2024-01-15 08:18:51.000 015 -2038.48 677.79 -69021.26 88888.00 2024-01-15 08:18:52.000 015 -2038.52 677.73 -69021.24 88888.00 2024-01-15 08:18:53.000 015 -2038.60 677.69 -69021.20 88888.00 2024-01-15 08:18:54.000 015 -2038.57 677.66 -69021.15 88888.00 2024-01-15 08:18:55.000 015 -2038.58 677.63 -69021.18 88888.00 2024-01-15 08:18:56.000 015 -2038.59 677.64 -69021.26 88888.00 2024-01-15 08:18:57.000 015 -2038.60 677.59 -69021.39 88888.00 2024-01-15 08:18:58.000 015 -2038.52 677.63 -69021.39 88888.00 2024-01-15 08:18:59.000 015 -2038.50 677.58 -69021.46 88888.00 2024-01-15 08:19:00.000 015 -2038.51 677.54 -69021.58 68983.32 2024-01-15 08:19:01.000 015 -2038.41 677.55 -69021.60 88888.00 2024-01-15 08:19:02.000 015 -2038.43 677.52 -69021.71 88888.00 2024-01-15 08:19:03.000 015 -2038.43 677.48 -69021.83 88888.00 2024-01-15 08:19:04.000 015 -2038.41 677.49 -69022.00 88888.00 2024-01-15 08:19:05.000 015 -2038.35 677.62 -69022.00 88888.00 2024-01-15 08:19:06.000 015 -2038.40 677.57 -69022.16 88888.00 2024-01-15 08:19:07.000 015 -2038.38 677.70 -69022.21 88888.00 2024-01-15 08:19:08.000 015 -2038.39 677.70 -69022.26 88888.00 2024-01-15 08:19:09.000 015 -2038.40 677.77 -69022.30 88888.00 2024-01-15 08:19:10.000 015 -2038.68 677.68 -69022.41 68984.12 2024-01-15 08:19:11.000 015 -2038.45 677.74 -69022.48 88888.00 2024-01-15 08:19:12.000 015 -2038.43 677.81 -69022.48 88888.00 2024-01-15 08:19:13.000 015 -2038.42 677.85 -69022.53 88888.00 2024-01-15 08:19:14.000 015 -2038.40 677.86 -69022.58 88888.00 2024-01-15 08:19:15.000 015 -2038.45 677.87 -69022.70 88888.00 2024-01-15 08:19:16.000 015 -2038.44 677.92 -69022.75 88888.00 2024-01-15 08:19:17.000 015 -2038.49 677.92 -69022.92 88888.00 2024-01-15 08:19:18.000 015 -2038.41 678.00 -69023.03 88888.00 2024-01-15 08:19:19.000 015 -2038.42 678.05 -69023.19 88888.00 2024-01-15 08:19:20.000 015 -2038.37 678.14 -69023.30 68984.79 2024-01-15 08:19:21.000 015 -2038.39 678.22 -69023.46 88888.00 2024-01-15 08:19:22.000 015 -2038.41 678.28 -69023.55 88888.00 2024-01-15 08:19:23.000 015 -2038.41 678.30 -69023.62 88888.00 2024-01-15 08:19:24.000 015 -2038.47 678.40 -69023.73 88888.00 2024-01-15 08:19:25.000 015 -2038.49 678.49 -69023.81 88888.00 2024-01-15 08:19:26.000 015 -2038.48 678.64 -69023.95 88888.00 2024-01-15 08:19:27.000 015 -2038.58 678.66 -69024.19 88888.00 2024-01-15 08:19:28.000 015 -2038.50 678.82 -69024.34 88888.00 2024-01-15 08:19:29.000 015 -2038.51 678.97 -69024.51 88888.00 2024-01-15 08:19:30.000 015 -2038.56 679.07 -69024.75 68985.96 2024-01-15 08:19:31.000 015 -2038.58 679.17 -69024.93 88888.00 2024-01-15 08:19:32.000 015 -2038.57 679.29 -69025.13 88888.00 2024-01-15 08:19:33.000 015 -2038.51 679.33 -69025.36 88888.00 2024-01-15 08:19:34.000 015 -2038.47 679.46 -69025.55 88888.00 2024-01-15 08:19:35.000 015 -2038.46 679.55 -69025.85 88888.00 2024-01-15 08:19:36.000 015 -2038.42 679.66 -69026.10 88888.00 2024-01-15 08:19:37.000 015 -2038.37 679.78 -69026.29 88888.00 2024-01-15 08:19:38.000 015 -2038.35 679.88 -69026.54 88888.00 2024-01-15 08:19:39.000 015 -2038.31 679.98 -69026.80 88888.00 2024-01-15 08:19:40.000 015 -2038.28 680.02 -69027.05 68987.89 2024-01-15 08:19:41.000 015 -2038.28 680.10 -69027.25 88888.00 2024-01-15 08:19:42.000 015 -2038.19 680.22 -69027.40 88888.00 2024-01-15 08:19:43.000 015 -2038.17 680.32 -69027.53 88888.00 2024-01-15 08:19:44.000 015 -2038.15 680.39 -69027.73 88888.00 2024-01-15 08:19:45.000 015 -2038.11 680.52 -69027.93 88888.00 2024-01-15 08:19:46.000 015 -2038.07 680.63 -69028.07 88888.00 2024-01-15 08:19:47.000 015 -2038.09 680.68 -69028.27 88888.00 2024-01-15 08:19:48.000 015 -2038.11 680.75 -69028.38 88888.00 2024-01-15 08:19:49.000 015 -2038.09 680.84 -69028.40 88888.00 2024-01-15 08:19:50.000 015 -2038.16 680.87 -69028.47 68990.08 2024-01-15 08:19:51.000 015 -2038.14 680.93 -69028.51 88888.00 2024-01-15 08:19:52.000 015 -2038.18 680.95 -69028.58 88888.00 2024-01-15 08:19:53.000 015 -2038.16 681.01 -69028.63 88888.00 2024-01-15 08:19:54.000 015 -2038.18 681.02 -69028.68 88888.00 2024-01-15 08:19:55.000 015 -2038.22 681.09 -69028.74 88888.00 2024-01-15 08:19:56.000 015 -2038.20 681.12 -69028.81 88888.00 2024-01-15 08:19:57.000 015 -2038.26 681.17 -69028.91 88888.00 2024-01-15 08:19:58.000 015 -2038.19 681.22 -69028.99 88888.00 2024-01-15 08:19:59.000 015 -2038.23 681.31 -69029.08 88888.00 2024-01-15 08:20:00.000 015 -2038.27 681.39 -69029.17 68990.95 2024-01-15 08:20:01.000 015 -2038.28 681.48 -69029.28 88888.00 2024-01-15 08:20:02.000 015 -2038.29 681.51 -69029.44 88888.00 2024-01-15 08:20:03.000 015 -2038.22 681.64 -69029.37 88888.00 2024-01-15 08:20:04.000 015 -2038.44 681.64 -69029.48 88888.00 2024-01-15 08:20:05.000 015 -2038.34 681.77 -69029.54 88888.00 2024-01-15 08:20:06.000 015 -2038.37 681.76 -69029.63 88888.00 2024-01-15 08:20:07.000 015 -2038.37 681.83 -69029.63 88888.00 2024-01-15 08:20:08.000 015 -2038.40 681.80 -69029.69 88888.00 2024-01-15 08:20:09.000 015 -2037.97 681.83 -69029.77 88888.00 2024-01-15 08:20:10.000 015 -2038.45 681.89 -69029.80 68991.90 2024-01-15 08:20:11.000 015 -2038.47 681.97 -69029.83 88888.00 2024-01-15 08:20:12.000 015 -2038.49 682.00 -69029.89 88888.00 2024-01-15 08:20:13.000 015 -2038.49 682.00 -69029.90 88888.00 2024-01-15 08:20:14.000 015 -2038.48 682.00 -69029.81 88888.00 2024-01-15 08:20:15.000 015 -2038.48 681.98 -69029.80 88888.00 2024-01-15 08:20:16.000 015 -2038.48 681.98 -69029.73 88888.00 2024-01-15 08:20:17.000 015 -2038.50 681.86 -69029.69 88888.00 2024-01-15 08:20:18.000 015 -2038.54 681.83 -69029.63 88888.00 2024-01-15 08:20:19.000 015 -2038.51 681.73 -69029.57 88888.00 2024-01-15 08:20:20.000 015 -2038.52 681.68 -69029.46 68992.12 2024-01-15 08:20:21.000 015 -2038.52 681.64 -69029.39 88888.00 2024-01-15 08:20:22.000 015 -2038.56 681.55 -69029.28 88888.00 2024-01-15 08:20:23.000 015 -2038.61 681.45 -69029.13 88888.00 2024-01-15 08:20:24.000 015 -2038.61 681.46 -69029.00 88888.00 2024-01-15 08:20:25.000 015 -2038.63 681.44 -69028.91 88888.00 2024-01-15 08:20:26.000 015 -2038.61 681.42 -69028.78 88888.00 2024-01-15 08:20:27.000 015 -2038.66 681.39 -69028.72 88888.00 2024-01-15 08:20:28.000 015 -2038.68 681.28 -69028.65 88888.00 2024-01-15 08:20:29.000 015 -2038.68 681.25 -69028.59 88888.00 2024-01-15 08:20:30.000 015 -2038.70 681.19 -69028.60 68991.17 2024-01-15 08:20:31.000 015 -2038.72 681.15 -69028.61 88888.00 2024-01-15 08:20:32.000 015 -2038.70 681.14 -69028.57 88888.00 2024-01-15 08:20:33.000 015 -2038.70 681.12 -69028.51 88888.00 2024-01-15 08:20:34.000 015 -2038.74 681.14 -69028.51 88888.00 2024-01-15 08:20:35.000 015 -2038.71 681.08 -69028.49 88888.00 2024-01-15 08:20:36.000 015 -2038.70 681.07 -69028.43 88888.00 2024-01-15 08:20:37.000 015 -2038.70 681.05 -69028.47 88888.00 2024-01-15 08:20:38.000 015 -2038.71 680.99 -69028.49 88888.00 2024-01-15 08:20:39.000 015 -2038.66 681.03 -69028.47 88888.00 2024-01-15 08:20:40.000 015 -2038.69 681.00 -69028.62 68990.65 2024-01-15 08:20:41.000 015 -2038.63 681.05 -69028.71 88888.00 2024-01-15 08:20:42.000 015 -2038.59 681.11 -69028.83 88888.00 2024-01-15 08:20:43.000 015 -2038.61 681.13 -69028.97 88888.00 2024-01-15 08:20:44.000 015 -2038.56 681.24 -69028.95 88888.00 2024-01-15 08:20:45.000 015 -2038.59 681.25 -69029.10 88888.00 2024-01-15 08:20:46.000 015 -2038.56 681.32 -69029.20 88888.00 2024-01-15 08:20:47.000 015 -2038.50 681.38 -69029.30 88888.00 2024-01-15 08:20:48.000 015 -2038.51 681.43 -69029.43 88888.00 2024-01-15 08:20:49.000 015 -2038.46 681.54 -69029.52 88888.00 2024-01-15 08:20:50.000 015 -2038.46 681.57 -69029.75 68991.30 2024-01-15 08:20:51.000 015 -2038.42 681.65 -69029.89 88888.00 2024-01-15 08:20:52.000 015 -2038.38 681.74 -69030.09 88888.00 2024-01-15 08:20:53.000 015 -2038.38 681.80 -69030.25 88888.00 2024-01-15 08:20:54.000 015 -2038.37 681.89 -69030.40 88888.00 2024-01-15 08:20:55.000 015 -2038.32 682.07 -69030.53 88888.00 2024-01-15 08:20:56.000 015 -2038.30 682.13 -69030.67 88888.00 2024-01-15 08:20:57.000 015 -2038.32 682.32 -69030.79 88888.00 2024-01-15 08:20:58.000 015 -2038.29 682.31 -69030.85 88888.00 2024-01-15 08:20:59.000 015 -2038.29 682.35 -69030.95 88888.00 2024-01-15 08:21:00.000 015 -2038.27 682.41 -69031.02 68992.74 2024-01-15 08:21:01.000 015 -2038.26 682.46 -69031.12 88888.00 2024-01-15 08:21:02.000 015 -2038.27 682.53 -69031.17 88888.00 2024-01-15 08:21:03.000 015 -2037.80 682.57 -69031.28 88888.00 2024-01-15 08:21:04.000 015 -2038.22 682.70 -69031.43 88888.00 2024-01-15 08:21:05.000 015 -2038.24 682.78 -69031.43 88888.00 2024-01-15 08:21:06.000 015 -2038.22 682.88 -69031.48 88888.00 2024-01-15 08:21:07.000 015 -2038.21 682.96 -69031.52 88888.00 2024-01-15 08:21:08.000 015 -2038.28 682.97 -69031.61 88888.00 2024-01-15 08:21:09.000 015 -2038.27 683.07 -69031.63 88888.00 2024-01-15 08:21:10.000 015 -2038.05 683.13 -69031.61 68993.71 2024-01-15 08:21:11.000 015 -2038.35 683.16 -69031.65 88888.00 2024-01-15 08:21:12.000 015 -2038.39 683.25 -69031.65 88888.00 2024-01-15 08:21:13.000 015 -2038.44 683.27 -69031.65 88888.00 2024-01-15 08:21:14.000 015 -2038.50 683.32 -69031.70 88888.00 2024-01-15 08:21:15.000 015 -2038.44 683.43 -69031.65 88888.00 2024-01-15 08:21:16.000 015 -2038.53 683.42 -69031.68 88888.00 2024-01-15 08:21:17.000 015 -2038.59 683.46 -69031.66 88888.00 2024-01-15 08:21:18.000 015 -2038.59 683.49 -69031.60 88888.00 2024-01-15 08:21:19.000 015 -2038.66 683.48 -69031.55 88888.00 2024-01-15 08:21:20.000 015 -2038.69 683.49 -69031.55 68993.94 2024-01-15 08:21:21.000 015 -2038.72 683.53 -69031.44 88888.00 2024-01-15 08:21:22.000 015 -2038.75 683.56 -69031.50 88888.00 2024-01-15 08:21:23.000 015 -2038.82 683.57 -69031.49 88888.00 2024-01-15 08:21:24.000 015 -2038.90 683.58 -69031.43 88888.00 2024-01-15 08:21:25.000 015 -2038.93 683.62 -69031.34 88888.00 2024-01-15 08:21:26.000 015 -2038.99 683.52 -69031.25 88888.00 2024-01-15 08:21:27.000 015 -2039.08 683.48 -69031.18 88888.00 2024-01-15 08:21:28.000 015 -2039.05 683.46 -69031.04 88888.00 2024-01-15 08:21:29.000 015 -2039.11 683.40 -69030.90 88888.00 2024-01-15 08:21:30.000 015 -2039.19 683.33 -69030.73 68993.69 2024-01-15 08:21:31.000 015 -2039.22 683.32 -69030.53 88888.00 2024-01-15 08:21:32.000 015 -2039.31 683.27 -69030.35 88888.00 2024-01-15 08:21:33.000 015 -2039.36 683.18 -69030.22 88888.00 2024-01-15 08:21:34.000 015 -2039.44 683.11 -69030.04 88888.00 2024-01-15 08:21:35.000 015 -2039.48 683.05 -69029.90 88888.00 2024-01-15 08:21:36.000 015 -2039.56 683.01 -69029.78 88888.00 2024-01-15 08:21:37.000 015 -2039.57 683.00 -69029.67 88888.00 2024-01-15 08:21:38.000 015 -2039.57 682.98 -69029.54 88888.00 2024-01-15 08:21:39.000 015 -2039.65 682.88 -69029.48 88888.00 2024-01-15 08:21:40.000 015 -2039.68 682.89 -69029.30 68992.23 2024-01-15 08:21:41.000 015 -2039.77 682.85 -69029.18 88888.00 2024-01-15 08:21:42.000 015 -2039.78 682.84 -69029.02 88888.00 2024-01-15 08:21:43.000 015 -2039.90 682.73 -69028.92 88888.00 2024-01-15 08:21:44.000 015 -2039.96 682.66 -69028.76 88888.00 2024-01-15 08:21:45.000 015 -2039.95 682.67 -69028.57 88888.00 2024-01-15 08:21:46.000 015 -2039.99 682.58 -69028.54 88888.00 2024-01-15 08:21:47.000 015 -2040.04 682.50 -69028.48 88888.00 2024-01-15 08:21:48.000 015 -2040.06 682.48 -69028.40 88888.00 2024-01-15 08:21:49.000 015 -2040.12 682.45 -69028.37 88888.00 2024-01-15 08:21:50.000 015 -2040.12 682.49 -69028.32 68990.98 2024-01-15 08:21:51.000 015 -2040.21 682.48 -69028.25 88888.00 2024-01-15 08:21:52.000 015 -2040.20 682.45 -69028.18 88888.00 2024-01-15 08:21:53.000 015 -2040.28 682.32 -69028.07 88888.00 2024-01-15 08:21:54.000 015 -2040.25 682.30 -69027.88 88888.00 2024-01-15 08:21:55.000 015 -2040.26 682.22 -69027.80 88888.00 2024-01-15 08:21:56.000 015 -2040.22 682.12 -69027.67 88888.00 2024-01-15 08:21:57.000 015 -2040.18 682.01 -69027.66 88888.00 2024-01-15 08:21:58.000 015 -2040.16 681.81 -69027.58 88888.00 2024-01-15 08:21:59.000 015 -2040.14 681.77 -69027.51 88888.00 2024-01-15 08:22:00.000 015 -2040.15 681.69 -69027.41 68990.14 2024-01-15 08:22:01.000 015 -2040.16 681.57 -69027.34 88888.00 2024-01-15 08:22:02.000 015 -2040.13 681.54 -69027.26 88888.00 2024-01-15 08:22:03.000 015 -2040.14 681.44 -69027.21 88888.00 2024-01-15 08:22:04.000 015 -2040.08 681.44 -69027.16 88888.00 2024-01-15 08:22:05.000 015 -2040.03 681.43 -69027.21 88888.00 2024-01-15 08:22:06.000 015 -2039.96 681.39 -69027.21 88888.00 2024-01-15 08:22:07.000 015 -2039.95 681.28 -69027.35 88888.00 2024-01-15 08:22:08.000 015 -2039.86 681.30 -69027.36 88888.00 2024-01-15 08:22:09.000 015 -2039.85 681.25 -69027.46 88888.00 2024-01-15 08:22:10.000 015 -2039.77 681.18 -69027.50 68989.46 2024-01-15 08:22:11.000 015 -2039.70 681.17 -69027.57 88888.00 2024-01-15 08:22:12.000 015 -2039.70 681.10 -69027.70 88888.00 2024-01-15 08:22:13.000 015 -2039.60 681.11 -69027.69 88888.00 2024-01-15 08:22:14.000 015 -2039.60 681.01 -69027.80 88888.00 2024-01-15 08:22:15.000 015 -2039.51 681.02 -69027.78 88888.00 2024-01-15 08:22:16.000 015 -2039.41 680.96 -69027.84 88888.00 2024-01-15 08:22:17.000 015 -2039.31 680.99 -69027.87 88888.00 2024-01-15 08:22:18.000 015 -2039.27 680.92 -69028.02 88888.00 2024-01-15 08:22:19.000 015 -2039.20 680.94 -69028.12 88888.00 2024-01-15 08:22:20.000 015 -2039.12 680.92 -69028.23 68989.96 2024-01-15 08:22:21.000 015 -2039.07 680.91 -69028.33 88888.00 2024-01-15 08:22:22.000 015 -2038.99 680.93 -69028.38 88888.00 2024-01-15 08:22:23.000 015 -2038.91 680.78 -69028.45 88888.00 2024-01-15 08:22:24.000 015 -2038.86 680.69 -69028.46 88888.00 2024-01-15 08:22:25.000 015 -2038.74 680.73 -69028.41 88888.00 2024-01-15 08:22:26.000 015 -2038.71 680.63 -69028.40 88888.00 2024-01-15 08:22:27.000 015 -2038.67 680.53 -69028.41 88888.00 2024-01-15 08:22:28.000 015 -2038.53 680.49 -69028.41 88888.00 2024-01-15 08:22:29.000 015 -2038.52 680.36 -69028.52 88888.00 2024-01-15 08:22:30.000 015 -2038.37 680.34 -69028.53 68990.75 2024-01-15 08:22:31.000 015 -2038.32 680.27 -69028.67 88888.00 2024-01-15 08:22:32.000 015 -2038.22 680.19 -69028.72 88888.00 2024-01-15 08:22:33.000 015 -2038.14 680.07 -69028.71 88888.00 2024-01-15 08:22:34.000 015 -2038.04 680.07 -69028.65 88888.00 2024-01-15 08:22:35.000 015 -2038.01 679.96 -69028.71 88888.00 2024-01-15 08:22:36.000 015 -2037.93 679.89 -69028.69 88888.00 2024-01-15 08:22:37.000 015 -2037.89 679.83 -69028.59 88888.00 2024-01-15 08:22:38.000 015 -2037.82 679.82 -69028.50 88888.00 2024-01-15 08:22:39.000 015 -2037.78 679.73 -69028.41 88888.00 2024-01-15 08:22:40.000 015 -2037.73 679.63 -69028.32 68990.90 2024-01-15 08:22:41.000 015 -2037.72 679.54 -69028.17 88888.00 2024-01-15 08:22:42.000 015 -2037.69 679.43 -69028.04 88888.00 2024-01-15 08:22:43.000 015 -2037.71 679.29 -69027.91 88888.00 2024-01-15 08:22:44.000 015 -2037.67 679.21 -69027.86 88888.00 2024-01-15 08:22:45.000 015 -2037.66 679.14 -69027.80 88888.00 2024-01-15 08:22:46.000 015 -2037.63 679.06 -69027.84 88888.00 2024-01-15 08:22:47.000 015 -2037.58 679.05 -69027.81 88888.00 2024-01-15 08:22:48.000 015 -2037.57 678.97 -69027.79 88888.00 2024-01-15 08:22:49.000 015 -2037.53 678.98 -69027.77 88888.00 2024-01-15 08:22:50.000 015 -2037.52 678.92 -69027.76 68989.96 2024-01-15 08:22:51.000 015 -2037.50 678.88 -69027.75 88888.00 2024-01-15 08:22:52.000 015 -2037.46 678.84 -69027.77 88888.00 2024-01-15 08:22:53.000 015 -2037.46 678.78 -69027.83 88888.00 2024-01-15 08:22:54.000 015 -2037.42 678.82 -69027.79 88888.00 2024-01-15 08:22:55.000 015 -2037.41 678.73 -69027.89 88888.00 2024-01-15 08:22:56.000 015 -2037.40 678.66 -69027.88 88888.00 2024-01-15 08:22:57.000 015 -2037.34 678.64 -69027.86 88888.00 2024-01-15 08:22:58.000 015 -2037.32 678.61 -69027.91 88888.00 2024-01-15 08:22:59.000 015 -2037.26 678.53 -69028.00 88888.00 2024-01-15 08:23:00.000 015 -2037.22 678.51 -69028.09 68990.04 2024-01-15 08:23:01.000 015 -2037.15 678.51 -69028.18 88888.00 2024-01-15 08:23:02.000 015 -2037.12 678.47 -69028.38 88888.00 2024-01-15 08:23:03.000 015 -2037.08 678.50 -69028.53 88888.00 2024-01-15 08:23:04.000 015 -2037.01 678.57 -69028.64 88888.00 2024-01-15 08:23:05.000 015 -2036.99 678.58 -69028.85 88888.00 2024-01-15 08:23:06.000 015 -2036.91 678.59 -69028.99 88888.00 2024-01-15 08:23:07.000 015 -2036.81 678.66 -69029.07 88888.00 2024-01-15 08:23:08.000 015 -2036.76 678.67 -69029.19 88888.00 2024-01-15 08:23:09.000 015 -2036.75 678.63 -69029.28 88888.00 2024-01-15 08:23:10.000 015 -2036.71 678.62 -69029.42 68990.88 2024-01-15 08:23:11.000 015 -2036.65 678.59 -69029.50 88888.00 2024-01-15 08:23:12.000 015 -2036.62 678.58 -69029.69 88888.00 2024-01-15 08:23:13.000 015 -2036.51 678.63 -69029.81 88888.00 2024-01-15 08:23:14.000 015 -2036.41 678.67 -69029.97 88888.00 2024-01-15 08:23:15.000 015 -2036.39 678.69 -69030.17 88888.00 2024-01-15 08:23:16.000 015 -2036.29 678.79 -69030.39 88888.00 2024-01-15 08:23:17.000 015 -2036.23 678.81 -69030.59 88888.00 2024-01-15 08:23:18.000 015 -2036.15 678.84 -69030.78 88888.00 2024-01-15 08:23:19.000 015 -2036.10 678.86 -69030.98 88888.00 2024-01-15 08:23:20.000 015 -2036.05 678.89 -69031.12 68992.26 2024-01-15 08:23:21.000 015 -2035.93 679.02 -69031.22 88888.00 2024-01-15 08:23:22.000 015 -2035.93 678.98 -69031.44 88888.00 2024-01-15 08:23:23.000 015 -2035.85 678.99 -69031.54 88888.00 2024-01-15 08:23:24.000 015 -2035.75 679.08 -69031.68 88888.00 2024-01-15 08:23:25.000 015 -2035.74 679.09 -69031.93 88888.00 2024-01-15 08:23:26.000 015 -2035.67 679.17 -69032.17 88888.00 2024-01-15 08:23:27.000 015 -2035.59 679.25 -69032.40 88888.00 2024-01-15 08:23:28.000 015 -2035.54 679.36 -69032.64 88888.00 2024-01-15 08:23:29.000 015 -2035.45 679.47 -69032.84 88888.00 2024-01-15 08:23:30.000 015 -2035.34 679.59 -69032.99 68993.98 2024-01-15 08:23:31.000 015 -2035.31 679.63 -69033.19 88888.00 2024-01-15 08:23:32.000 015 -2035.30 679.66 -69033.39 88888.00 2024-01-15 08:23:33.000 015 -2035.27 679.73 -69033.54 88888.00 2024-01-15 08:23:34.000 015 -2035.21 679.79 -69033.72 88888.00 2024-01-15 08:23:35.000 015 -2035.18 679.90 -69033.88 88888.00 2024-01-15 08:23:36.000 015 -2035.14 680.05 -69034.01 88888.00 2024-01-15 08:23:37.000 015 -2035.13 680.12 -69034.14 88888.00 2024-01-15 08:23:38.000 015 -2035.11 680.19 -69034.25 88888.00 2024-01-15 08:23:39.000 015 -2035.11 680.29 -69034.33 88888.00 2024-01-15 08:23:40.000 015 -2035.17 680.33 -69034.45 68996.01 2024-01-15 08:23:41.000 015 -2035.15 680.46 -69034.47 88888.00 2024-01-15 08:23:42.000 015 -2035.23 680.47 -69034.62 88888.00 2024-01-15 08:23:43.000 015 -2035.18 680.56 -69034.63 88888.00 2024-01-15 08:23:44.000 015 -2035.20 680.60 -69034.70 88888.00 2024-01-15 08:23:45.000 015 -2035.21 680.70 -69034.71 88888.00 2024-01-15 08:23:46.000 015 -2035.25 680.77 -69034.63 88888.00 2024-01-15 08:23:47.000 015 -2035.31 680.76 -69034.67 88888.00 2024-01-15 08:23:48.000 015 -2035.39 680.79 -69034.62 88888.00 2024-01-15 08:23:49.000 015 -2035.41 680.80 -69034.60 88888.00 2024-01-15 08:23:50.000 015 -2035.47 680.77 -69034.58 68996.96 2024-01-15 08:23:51.000 015 -2035.44 680.83 -69034.54 88888.00 2024-01-15 08:23:52.000 015 -2035.47 680.81 -69034.52 88888.00 2024-01-15 08:23:53.000 015 -2035.52 680.74 -69034.51 88888.00 2024-01-15 08:23:54.000 015 -2035.53 680.79 -69034.41 88888.00 2024-01-15 08:23:55.000 015 -2035.58 680.76 -69034.46 88888.00 2024-01-15 08:23:56.000 015 -2035.60 680.78 -69034.42 88888.00 2024-01-15 08:23:57.000 015 -2035.60 680.74 -69034.38 88888.00 2024-01-15 08:23:58.000 015 -2035.58 680.74 -69034.32 88888.00 2024-01-15 08:23:59.000 015 -2035.63 680.70 -69034.37 88888.00 2024-01-15 08:24:00.000 015 -2035.64 680.74 -69034.32 68996.63 2024-01-15 08:24:01.000 015 -2035.66 680.70 -69034.35 88888.00 2024-01-15 08:24:02.000 015 -2035.62 680.74 -69034.29 88888.00 2024-01-15 08:24:03.000 015 -2035.65 680.75 -69034.30 88888.00 2024-01-15 08:24:04.000 015 -2035.71 680.70 -69034.32 88888.00 2024-01-15 08:24:05.000 015 -2035.74 680.78 -69034.26 88888.00 2024-01-15 08:24:06.000 015 -2035.77 680.73 -69034.16 88888.00 2024-01-15 08:24:07.000 015 -2035.87 680.72 -69034.11 88888.00 2024-01-15 08:24:08.000 015 -2035.81 680.79 -69033.98 88888.00 2024-01-15 08:24:09.000 015 -2035.95 680.71 -69034.09 88888.00 2024-01-15 08:24:10.000 015 -2035.98 680.74 -69033.94 68996.44 2024-01-15 08:24:11.000 015 -2036.06 680.74 -69033.86 88888.00 2024-01-15 08:24:12.000 015 -2036.12 680.71 -69033.73 88888.00 2024-01-15 08:24:13.000 015 -2036.19 680.69 -69033.60 88888.00 2024-01-15 08:24:14.000 015 -2036.27 680.69 -69033.43 88888.00 2024-01-15 08:24:15.000 015 -2036.41 680.50 -69033.35 88888.00 2024-01-15 08:24:16.000 015 -2036.44 680.68 -69033.13 88888.00 2024-01-15 08:24:17.000 015 -2036.54 680.59 -69033.13 88888.00 2024-01-15 08:24:18.000 015 -2036.55 680.60 -69033.02 88888.00 2024-01-15 08:24:19.000 015 -2036.60 680.51 -69032.98 88888.00 2024-01-15 08:24:20.000 015 -2036.66 680.47 -69032.90 68995.62 2024-01-15 08:24:21.000 015 -2036.69 680.36 -69032.84 88888.00 2024-01-15 08:24:22.000 015 -2036.73 680.31 -69032.73 88888.00 2024-01-15 08:24:23.000 015 -2036.73 680.23 -69032.65 88888.00 2024-01-15 08:24:24.000 015 -2036.76 680.15 -69032.61 88888.00 2024-01-15 08:24:25.000 015 -2036.75 680.08 -69032.54 88888.00 2024-01-15 08:24:26.000 015 -2036.73 680.05 -69032.46 88888.00 2024-01-15 08:24:27.000 015 -2036.72 680.01 -69032.36 88888.00 2024-01-15 08:24:28.000 015 -2036.73 679.94 -69032.34 88888.00 2024-01-15 08:24:29.000 015 -2036.77 679.86 -69032.34 88888.00 2024-01-15 08:24:30.000 015 -2036.73 679.81 -69032.31 68994.77 2024-01-15 08:24:31.000 015 -2036.73 679.73 -69032.30 88888.00 2024-01-15 08:24:32.000 015 -2036.71 679.67 -69032.28 88888.00 2024-01-15 08:24:33.000 015 -2036.66 679.62 -69032.18 88888.00 2024-01-15 08:24:34.000 015 -2036.62 679.55 -69032.25 88888.00 2024-01-15 08:24:35.000 015 -2036.55 679.56 -69032.27 88888.00 2024-01-15 08:24:36.000 015 -2036.54 679.47 -69032.38 88888.00 2024-01-15 08:24:37.000 015 -2036.47 679.46 -69032.43 88888.00 2024-01-15 08:24:38.000 015 -2036.39 679.42 -69032.50 88888.00 2024-01-15 08:24:39.000 015 -2036.42 679.41 -69032.58 88888.00 2024-01-15 08:24:40.000 015 -2036.33 679.41 -69032.60 68994.52 2024-01-15 08:24:41.000 015 -2036.31 679.36 -69032.71 88888.00 2024-01-15 08:24:42.000 015 -2036.25 679.33 -69032.76 88888.00 2024-01-15 08:24:43.000 015 -2036.22 679.29 -69032.83 88888.00 2024-01-15 08:24:44.000 015 -2036.17 679.30 -69032.80 88888.00 2024-01-15 08:24:45.000 015 -2036.12 679.25 -69032.87 88888.00 2024-01-15 08:24:46.000 015 -2036.12 679.19 -69032.90 88888.00 2024-01-15 08:24:47.000 015 -2036.03 679.18 -69032.81 88888.00 2024-01-15 08:24:48.000 015 -2036.01 679.14 -69032.82 88888.00 2024-01-15 08:24:49.000 015 -2036.00 679.08 -69032.85 88888.00 2024-01-15 08:24:50.000 015 -2036.02 678.97 -69032.93 68995.12 2024-01-15 08:24:51.000 015 -2035.98 678.96 -69032.91 88888.00 2024-01-15 08:24:52.000 015 -2035.95 678.91 -69033.03 88888.00 2024-01-15 08:24:53.000 015 -2035.88 678.88 -69033.00 88888.00 2024-01-15 08:24:54.000 015 -2035.83 678.85 -69033.08 88888.00 2024-01-15 08:24:55.000 015 -2035.81 678.85 -69033.15 88888.00 2024-01-15 08:24:56.000 015 -2035.76 678.82 -69033.14 88888.00 2024-01-15 08:24:57.000 015 -2035.66 678.82 -69033.05 88888.00 2024-01-15 08:24:58.000 015 -2035.69 678.71 -69033.15 88888.00 2024-01-15 08:24:59.000 015 -2035.66 678.69 -69033.06 88888.00 2024-01-15 08:25:00.000 015 -2035.67 678.60 -69033.10 68995.34 2024-01-15 08:25:01.000 015 -2035.65 678.55 -69033.10 88888.00 2024-01-15 08:25:02.000 015 -2035.59 678.51 -69033.12 88888.00 2024-01-15 08:25:03.000 015 -2035.56 678.44 -69033.16 88888.00 2024-01-15 08:25:04.000 015 -2035.52 678.39 -69033.15 88888.00 2024-01-15 08:25:05.000 015 -2035.50 678.40 -69033.16 88888.00 2024-01-15 08:25:06.000 015 -2035.48 678.41 -69033.05 88888.00 2024-01-15 08:25:07.000 015 -2035.51 678.34 -69032.99 88888.00 2024-01-15 08:25:08.000 015 -2035.50 678.32 -69032.81 88888.00 2024-01-15 08:25:09.000 015 -2035.57 678.19 -69032.68 88888.00 2024-01-15 08:25:10.000 015 -2035.60 678.06 -69032.47 68995.48 2024-01-15 08:25:11.000 015 -2035.61 677.95 -69032.23 88888.00 2024-01-15 08:25:12.000 015 -2035.67 677.82 -69031.99 88888.00 2024-01-15 08:25:13.000 015 -2035.70 677.65 -69031.70 88888.00 2024-01-15 08:25:14.000 015 -2035.78 677.48 -69031.49 88888.00 2024-01-15 08:25:15.000 015 -2035.83 677.36 -69031.13 88888.00 2024-01-15 08:25:16.000 015 -2035.89 677.22 -69030.94 88888.00 2024-01-15 08:25:17.000 015 -2035.96 677.07 -69030.65 88888.00 2024-01-15 08:25:18.000 015 -2036.05 676.92 -69030.33 88888.00 2024-01-15 08:25:19.000 015 -2036.12 676.72 -69030.00 88888.00 2024-01-15 08:25:20.000 015 -2036.18 676.56 -69029.64 68993.49 2024-01-15 08:25:21.000 015 -2036.27 676.41 -69029.31 88888.00 2024-01-15 08:25:22.000 015 -2036.35 676.19 -69028.97 88888.00 2024-01-15 08:25:23.000 015 -2036.43 675.98 -69028.57 88888.00 2024-01-15 08:25:24.000 015 -2036.54 675.74 -69028.26 88888.00 2024-01-15 08:25:25.000 015 -2036.58 675.59 -69027.92 88888.00 2024-01-15 08:25:26.000 015 -2036.60 675.38 -69027.62 88888.00 2024-01-15 08:25:27.000 015 -2036.72 675.14 -69027.41 88888.00 2024-01-15 08:25:28.000 015 -2036.72 674.99 -69027.14 88888.00 2024-01-15 08:25:29.000 015 -2036.74 674.81 -69026.85 88888.00 2024-01-15 08:25:30.000 015 -2036.77 674.56 -69026.63 68990.24 2024-01-15 08:25:31.000 015 -2036.79 674.32 -69026.43 88888.00 2024-01-15 08:25:32.000 015 -2036.77 674.11 -69026.19 88888.00 2024-01-15 08:25:33.000 015 -2036.78 673.84 -69025.96 88888.00 2024-01-15 08:25:34.000 015 -2036.76 673.69 -69025.73 88888.00 2024-01-15 08:25:35.000 015 -2036.76 673.49 -69025.60 88888.00 2024-01-15 08:25:36.000 015 -2036.74 673.32 -69025.44 88888.00 2024-01-15 08:25:37.000 015 -2036.70 673.13 -69025.37 88888.00 2024-01-15 08:25:38.000 015 -2036.65 672.98 -69025.27 88888.00 2024-01-15 08:25:39.000 015 -2036.62 672.80 -69025.22 88888.00 2024-01-15 08:25:40.000 015 -2036.61 672.63 -69025.11 68987.79 2024-01-15 08:25:41.000 015 -2036.55 672.49 -69025.00 88888.00 2024-01-15 08:25:42.000 015 -2036.54 672.33 -69024.95 88888.00 2024-01-15 08:25:43.000 015 -2036.50 672.17 -69024.87 88888.00 2024-01-15 08:25:44.000 015 -2036.48 672.07 -69024.80 88888.00 2024-01-15 08:25:45.000 015 -2036.47 671.92 -69024.75 88888.00 2024-01-15 08:25:46.000 015 -2036.44 671.77 -69024.77 88888.00 2024-01-15 08:25:47.000 015 -2036.34 671.67 -69024.62 88888.00 2024-01-15 08:25:48.000 015 -2036.34 671.53 -69024.64 88888.00 2024-01-15 08:25:49.000 015 -2036.28 671.40 -69024.61 88888.00 2024-01-15 08:25:50.000 015 -2036.20 671.27 -69024.62 68986.77 2024-01-15 08:25:51.000 015 -2036.16 671.15 -69024.61 88888.00 2024-01-15 08:25:52.000 015 -2036.10 671.08 -69024.64 88888.00 2024-01-15 08:25:53.000 015 -2036.08 670.92 -69024.69 88888.00 2024-01-15 08:25:54.000 015 -2036.06 670.83 -69024.66 88888.00 2024-01-15 08:25:55.000 015 -2035.96 670.82 -69024.66 88888.00 2024-01-15 08:25:56.000 015 -2035.97 670.65 -69024.71 88888.00 2024-01-15 08:25:57.000 015 -2035.88 670.60 -69024.67 88888.00 2024-01-15 08:25:58.000 015 -2035.79 670.51 -69024.63 88888.00 2024-01-15 08:25:59.000 015 -2035.75 670.33 -69024.70 88888.00 2024-01-15 08:26:00.000 015 -2035.63 670.27 -69024.72 68986.75 2024-01-15 08:26:01.000 015 -2035.55 670.16 -69024.84 88888.00 2024-01-15 08:26:02.000 015 -2035.48 670.13 -69024.91 88888.00 2024-01-15 08:26:03.000 015 -2035.41 669.96 -69024.95 88888.00 2024-01-15 08:26:04.000 015 -2035.38 669.92 -69025.05 88888.00 2024-01-15 08:26:05.000 015 -2035.31 669.89 -69025.19 88888.00 2024-01-15 08:26:06.000 015 -2035.23 669.87 -69025.31 88888.00 2024-01-15 08:26:07.000 015 -2035.19 669.83 -69025.44 88888.00 2024-01-15 08:26:08.000 015 -2035.11 669.82 -69025.51 88888.00 2024-01-15 08:26:09.000 015 -2035.08 669.74 -69025.68 88888.00 2024-01-15 08:26:10.000 015 -2034.93 669.73 -69025.72 68987.21 2024-01-15 08:26:11.000 015 -2034.87 669.69 -69025.83 88888.00 2024-01-15 08:26:12.000 015 -2034.80 669.68 -69025.93 88888.00 2024-01-15 08:26:13.000 015 -2034.77 669.66 -69025.94 88888.00 2024-01-15 08:26:14.000 015 -2034.80 669.60 -69026.09 88888.00 2024-01-15 08:26:15.000 015 -2034.74 669.69 -69026.13 88888.00 2024-01-15 08:26:16.000 015 -2034.76 669.68 -69026.20 88888.00 2024-01-15 08:26:17.000 015 -2034.70 669.74 -69026.22 88888.00 2024-01-15 08:26:18.000 015 -2034.76 669.69 -69026.28 88888.00 2024-01-15 08:26:19.000 015 -2034.75 669.65 -69026.28 88888.00 2024-01-15 08:26:20.000 015 -2034.75 669.57 -69026.31 68988.12 2024-01-15 08:26:21.000 015 -2034.72 669.58 -69026.26 88888.00 2024-01-15 08:26:22.000 015 -2034.78 669.46 -69026.22 88888.00 2024-01-15 08:26:23.000 015 -2034.77 669.42 -69026.14 88888.00 2024-01-15 08:26:24.000 015 -2034.81 669.31 -69026.07 88888.00 2024-01-15 08:26:25.000 015 -2034.85 669.24 -69025.94 88888.00 2024-01-15 08:26:26.000 015 -2034.89 669.22 -69025.74 88888.00 2024-01-15 08:26:27.000 015 -2034.92 669.07 -69025.65 88888.00 2024-01-15 08:26:28.000 015 -2034.98 669.01 -69025.48 88888.00 2024-01-15 08:26:29.000 015 -2035.02 668.89 -69025.37 88888.00 2024-01-15 08:26:30.000 015 -2035.08 668.74 -69025.27 68987.98 2024-01-15 08:26:31.000 015 -2035.07 668.67 -69025.03 88888.00 2024-01-15 08:26:32.000 015 -2035.14 668.57 -69024.86 88888.00 2024-01-15 08:26:33.000 015 -2035.19 668.41 -69024.63 88888.00 2024-01-15 08:26:34.000 015 -2035.27 668.27 -69024.47 88888.00 2024-01-15 08:26:35.000 015 -2035.33 668.15 -69024.22 88888.00 2024-01-15 08:26:36.000 015 -2035.39 668.01 -69023.96 88888.00 2024-01-15 08:26:37.000 015 -2035.43 667.80 -69023.65 88888.00 2024-01-15 08:26:38.000 015 -2035.49 667.67 -69023.32 88888.00 2024-01-15 08:26:39.000 015 -2035.60 667.40 -69023.11 88888.00 2024-01-15 08:26:40.000 015 -2035.63 667.26 -69022.88 68986.37 2024-01-15 08:26:41.000 015 -2035.70 667.10 -69022.66 88888.00 2024-01-15 08:26:42.000 015 -2035.74 667.00 -69022.42 88888.00 2024-01-15 08:26:43.000 015 -2035.86 666.79 -69022.25 88888.00 2024-01-15 08:26:44.000 015 -2035.92 666.60 -69021.55 88888.00 2024-01-15 08:26:45.000 015 -2036.00 666.47 -69022.00 88888.00 2024-01-15 08:26:46.000 015 -2036.05 666.31 -69021.60 88888.00 2024-01-15 08:26:47.000 015 -2036.05 666.19 -69021.34 88888.00 2024-01-15 08:26:48.000 015 -2036.11 666.00 -69021.15 88888.00 2024-01-15 08:26:49.000 015 -2036.18 665.83 -69020.98 88888.00 2024-01-15 08:26:50.000 015 -2036.25 665.63 -69020.82 68983.81 2024-01-15 08:26:51.000 015 -2036.28 665.49 -69020.70 88888.00 2024-01-15 08:26:52.000 015 -2036.30 665.33 -69020.53 88888.00 2024-01-15 08:26:53.000 015 -2036.29 665.16 -69020.35 88888.00 2024-01-15 08:26:54.000 015 -2036.31 665.04 -69020.20 88888.00 2024-01-15 08:26:55.000 015 -2036.37 664.87 -69020.15 88888.00 2024-01-15 08:26:56.000 015 -2036.35 664.81 -69020.07 88888.00 2024-01-15 08:26:57.000 015 -2036.36 664.71 -69020.03 88888.00 2024-01-15 08:26:58.000 015 -2036.40 664.65 -69020.02 88888.00 2024-01-15 08:26:59.000 015 -2036.40 664.58 -69019.96 88888.00 2024-01-15 08:27:00.000 015 -2036.42 664.54 -69019.91 68982.20 2024-01-15 08:27:01.000 015 -2036.46 664.48 -69019.89 88888.00 2024-01-15 08:27:02.000 015 -2036.55 664.39 -69019.89 88888.00 2024-01-15 08:27:03.000 015 -2036.55 664.37 -69019.77 88888.00 2024-01-15 08:27:04.000 015 -2036.58 664.29 -69019.83 88888.00 2024-01-15 08:27:05.000 015 -2036.55 664.28 -69019.82 88888.00 2024-01-15 08:27:06.000 015 -2036.55 664.22 -69019.85 88888.00 2024-01-15 08:27:07.000 015 -2036.56 664.19 -69019.94 88888.00 2024-01-15 08:27:08.000 015 -2036.50 664.23 -69019.98 88888.00 2024-01-15 08:27:09.000 015 -2036.51 664.23 -69020.06 88888.00 2024-01-15 08:27:10.000 015 -2036.55 664.18 -69020.18 68981.83 2024-01-15 08:27:11.000 015 -2036.53 664.19 -69020.29 88888.00 2024-01-15 08:27:12.000 015 -2036.52 664.18 -69020.34 88888.00 2024-01-15 08:27:13.000 015 -2036.57 664.13 -69020.39 88888.00 2024-01-15 08:27:14.000 015 -2036.54 664.19 -69020.35 88888.00 2024-01-15 08:27:15.000 015 -2036.61 664.14 -69020.43 88888.00 2024-01-15 08:27:16.000 015 -2036.62 664.15 -69020.37 88888.00 2024-01-15 08:27:17.000 015 -2036.61 664.13 -69020.37 88888.00 2024-01-15 08:27:18.000 015 -2036.62 664.13 -69020.37 88888.00 2024-01-15 08:27:19.000 015 -2036.64 664.08 -69020.50 88888.00 2024-01-15 08:27:20.000 015 -2036.64 664.07 -69020.59 68982.36 2024-01-15 08:27:21.000 015 -2036.63 664.07 -69020.73 88888.00 2024-01-15 08:27:22.000 015 -2036.62 664.11 -69020.79 88888.00 2024-01-15 08:27:23.000 015 -2036.57 664.06 -69020.85 88888.00 2024-01-15 08:27:24.000 015 -2036.58 664.05 -69020.91 88888.00 2024-01-15 08:27:25.000 015 -2036.55 664.03 -69021.04 88888.00 2024-01-15 08:27:26.000 015 -2036.53 664.02 -69021.08 88888.00 2024-01-15 08:27:27.000 015 -2036.51 663.95 -69021.14 88888.00 2024-01-15 08:27:28.000 015 -2036.43 663.99 -69021.26 88888.00 2024-01-15 08:27:29.000 015 -2036.39 663.95 -69021.36 88888.00 2024-01-15 08:27:30.000 015 -2036.37 663.98 -69021.44 68983.02 2024-01-15 08:27:31.000 015 -2036.36 663.96 -69021.50 88888.00 2024-01-15 08:27:32.000 015 -2036.35 663.97 -69021.70 88888.00 2024-01-15 08:27:33.000 015 -2036.33 664.01 -69021.60 88888.00 2024-01-15 08:27:34.000 015 -2036.36 663.96 -69021.67 88888.00 2024-01-15 08:27:35.000 015 -2036.33 664.03 -69021.74 88888.00 2024-01-15 08:27:36.000 015 -2036.36 664.01 -69021.83 88888.00 2024-01-15 08:27:37.000 015 -2036.34 664.07 -69021.86 88888.00 2024-01-15 08:27:38.000 015 99999.00 99999.00 99999.00 88888.00 2024-01-15 08:27:39.000 015 -2036.35 664.04 -69021.90 88888.00 2024-01-15 08:27:40.000 015 -2036.35 664.03 -69021.85 68983.71 2024-01-15 08:27:41.000 015 -2036.38 663.96 -69021.89 88888.00 2024-01-15 08:27:42.000 015 -2036.47 663.89 -69021.83 88888.00 2024-01-15 08:27:43.000 015 -2036.48 663.87 -69021.76 88888.00 2024-01-15 08:27:44.000 015 -2036.51 663.87 -69021.70 88888.00 2024-01-15 08:27:45.000 015 -2036.55 663.88 -69021.45 88888.00 2024-01-15 08:27:46.000 015 -2036.61 663.79 -69021.66 88888.00 2024-01-15 08:27:47.000 015 -2036.59 663.78 -69021.56 88888.00 2024-01-15 08:27:48.000 015 -2036.64 663.72 -69021.51 88888.00 2024-01-15 08:27:49.000 015 -2036.67 663.63 -69021.44 88888.00 2024-01-15 08:27:50.000 015 -2036.68 663.58 -69021.36 68983.62 2024-01-15 08:27:51.000 015 -2036.67 663.47 -69021.35 88888.00 2024-01-15 08:27:52.000 015 -2036.67 663.36 -69021.25 88888.00 2024-01-15 08:27:53.000 015 -2036.70 663.22 -69021.23 88888.00 2024-01-15 08:27:54.000 015 -2036.64 663.20 -69021.15 88888.00 2024-01-15 08:27:55.000 015 -2036.69 663.04 -69021.15 88888.00 2024-01-15 08:27:56.000 015 -2036.68 663.00 -69021.15 88888.00 2024-01-15 08:27:57.000 015 -2036.66 662.95 -69021.03 88888.00 2024-01-15 08:27:58.000 015 -2036.67 662.79 -69021.06 88888.00 2024-01-15 08:27:59.000 015 -2036.62 662.79 -69021.01 88888.00 2024-01-15 08:28:00.000 015 -2036.65 662.64 -69021.06 68983.08 2024-01-15 08:28:01.000 015 -2036.59 662.60 -69020.90 88888.00 2024-01-15 08:28:02.000 015 -2036.58 662.53 -69021.09 88888.00 2024-01-15 08:28:03.000 015 -2036.56 662.45 -69021.02 88888.00 2024-01-15 08:28:04.000 015 -2036.60 662.37 -69021.08 88888.00 2024-01-15 08:28:05.000 015 -2036.53 662.34 -69021.09 88888.00 2024-01-15 08:28:06.000 015 -2036.55 662.26 -69021.13 88888.00 2024-01-15 08:28:07.000 015 -2036.49 662.22 -69021.20 88888.00 2024-01-15 08:28:08.000 015 -2036.51 662.19 -69021.65 88888.00 2024-01-15 08:28:09.000 015 -2036.55 662.12 -69021.25 88888.00 2024-01-15 08:28:10.000 015 -2036.54 662.10 -69021.24 68983.02 2024-01-15 08:28:11.000 015 -2036.51 662.03 -69021.28 88888.00 2024-01-15 08:28:12.000 015 -2036.54 661.96 -69021.26 88888.00 2024-01-15 08:28:13.000 015 -2036.53 661.90 -69021.28 88888.00 2024-01-15 08:28:14.000 015 -2036.55 661.84 -69021.29 88888.00 2024-01-15 08:28:15.000 015 -2036.54 661.82 -69021.43 88888.00 2024-01-15 08:28:16.000 015 -2036.49 661.73 -69021.28 88888.00 2024-01-15 08:28:17.000 015 -2036.51 661.63 -69021.25 88888.00 2024-01-15 08:28:18.000 015 -2036.42 661.62 -69021.12 88888.00 2024-01-15 08:28:19.000 015 -2036.47 661.47 -69021.12 88888.00 2024-01-15 08:28:20.000 015 -2036.41 661.41 -69021.10 68983.27 2024-01-15 08:28:21.000 015 -2036.49 661.27 -69021.11 88888.00 2024-01-15 08:28:22.000 015 -2036.46 661.19 -69021.02 88888.00 2024-01-15 08:28:23.000 015 -2036.45 661.13 -69020.97 88888.00 2024-01-15 08:28:24.000 015 -2036.47 661.04 -69020.99 88888.00 2024-01-15 08:28:25.000 015 -2036.45 661.00 -69020.93 88888.00 2024-01-15 08:28:26.000 015 -2036.44 660.92 -69020.99 88888.00 2024-01-15 08:28:27.000 015 -2036.45 660.90 -69021.00 88888.00 2024-01-15 08:28:28.000 015 -2036.41 660.84 -69020.99 88888.00 2024-01-15 08:28:29.000 015 -2036.43 660.79 -69021.02 88888.00 2024-01-15 08:28:30.000 015 -2036.43 660.72 -69021.02 68982.88 2024-01-15 08:28:31.000 015 -2036.41 660.64 -69021.16 88888.00 2024-01-15 08:28:32.000 015 -2036.42 660.53 -69021.00 88888.00 2024-01-15 08:28:33.000 015 -2036.44 660.43 -69020.92 88888.00 2024-01-15 08:28:34.000 015 -2036.39 660.48 -69020.96 88888.00 2024-01-15 08:28:35.000 015 -2036.47 660.36 -69021.02 88888.00 2024-01-15 08:28:36.000 015 -2036.42 660.42 -69020.98 88888.00 2024-01-15 08:28:37.000 015 -2036.45 660.39 -69021.03 88888.00 2024-01-15 08:28:38.000 015 -2036.46 660.35 -69021.54 88888.00 2024-01-15 08:28:39.000 015 -2036.48 660.27 -69021.10 88888.00 2024-01-15 08:28:40.000 015 -2036.43 660.24 -69021.05 68982.99 2024-01-15 08:28:41.000 015 -2036.44 660.17 -69021.04 88888.00 2024-01-15 08:28:42.000 015 -2036.47 660.10 -69021.10 88888.00 2024-01-15 08:28:43.000 015 -2036.44 660.06 -69021.14 88888.00 2024-01-15 08:28:44.000 015 -2036.41 660.03 -69021.28 88888.00 2024-01-15 08:28:45.000 015 -2036.37 660.07 -69021.41 88888.00 2024-01-15 08:28:46.000 015 -2036.33 660.04 -69021.60 88888.00 2024-01-15 08:28:47.000 015 -2036.28 660.09 -69021.70 88888.00 2024-01-15 08:28:48.000 015 -2036.23 660.08 -69021.88 88888.00 2024-01-15 08:28:49.000 015 -2036.21 660.11 -69022.03 88888.00 2024-01-15 08:28:50.000 015 -2036.15 660.12 -69022.26 68983.33 2024-01-15 08:28:51.000 015 -2036.10 660.18 -69022.34 88888.00 2024-01-15 08:28:52.000 015 -2036.05 660.24 -69022.44 88888.00 2024-01-15 08:28:53.000 015 -2036.07 660.15 -69022.61 88888.00 2024-01-15 08:28:54.000 015 -2036.03 660.19 -69022.77 88888.00 2024-01-15 08:28:55.000 015 -2035.91 660.27 -69022.87 88888.00 2024-01-15 08:28:56.000 015 -2035.88 660.39 -69023.04 88888.00 2024-01-15 08:28:57.000 015 -2035.82 660.30 -69023.21 88888.00 2024-01-15 08:28:58.000 015 -2035.77 660.34 -69023.35 88888.00 2024-01-15 08:28:59.000 015 -2035.69 660.39 -69023.50 88888.00 2024-01-15 08:29:00.000 015 -2035.63 660.38 -69023.64 68984.71 2024-01-15 08:29:01.000 015 -2035.62 660.34 -69023.77 88888.00 2024-01-15 08:29:02.000 015 -2035.53 660.35 -69023.87 88888.00 2024-01-15 08:29:03.000 015 -2035.46 660.40 -69023.94 88888.00 2024-01-15 08:29:04.000 015 -2035.40 660.34 -69024.08 88888.00 2024-01-15 08:29:05.000 015 -2035.33 660.36 -69024.20 88888.00 2024-01-15 08:29:06.000 015 -2035.28 660.37 -69024.32 88888.00 2024-01-15 08:29:07.000 015 -2035.27 660.33 -69024.43 88888.00 2024-01-15 08:29:08.000 015 -2035.19 660.37 -69024.51 88888.00 2024-01-15 08:29:09.000 015 -2035.20 660.36 -69024.65 88888.00 2024-01-15 08:29:10.000 015 -2035.14 660.38 -69024.69 68986.12 2024-01-15 08:29:11.000 015 -2035.12 660.44 -69024.71 88888.00 2024-01-15 08:29:12.000 015 -2035.07 660.44 -69024.75 88888.00 2024-01-15 08:29:13.000 015 -2035.07 660.39 -69024.79 88888.00 2024-01-15 08:29:14.000 015 -2035.05 660.36 -69024.89 88888.00 2024-01-15 08:29:15.000 015 -2035.04 660.36 -69024.99 88888.00 2024-01-15 08:29:16.000 015 -2035.05 660.38 -69025.05 88888.00 2024-01-15 08:29:17.000 015 -2034.97 660.39 -69025.07 88888.00 2024-01-15 08:29:18.000 015 -2034.93 660.37 -69025.09 88888.00 2024-01-15 08:29:19.000 015 -2034.89 660.42 -69025.10 88888.00 2024-01-15 08:29:20.000 015 -2034.90 660.37 -69025.13 68986.75 2024-01-15 08:29:21.000 015 -2034.88 660.40 -69025.06 88888.00 2024-01-15 08:29:22.000 015 -2034.91 660.35 -69025.09 88888.00 2024-01-15 08:29:23.000 015 -2034.96 660.21 -69025.08 88888.00 2024-01-15 08:29:24.000 015 -2034.91 660.22 -69024.95 88888.00 2024-01-15 08:29:25.000 015 -2034.94 660.14 -69024.94 88888.00 2024-01-15 08:29:26.000 015 -2034.95 660.18 -69024.87 88888.00 2024-01-15 08:29:27.000 015 -2034.89 660.03 -69024.86 88888.00 2024-01-15 08:29:28.000 015 -2034.91 659.92 -69024.88 88888.00 2024-01-15 08:29:29.000 015 -2034.88 659.84 -69024.87 88888.00 2024-01-15 08:29:30.000 015 -2034.83 659.84 -69024.86 68986.92 2024-01-15 08:29:31.000 015 -2034.83 659.73 -69024.97 88888.00 2024-01-15 08:29:32.000 015 -2034.76 659.72 -69025.01 88888.00 2024-01-15 08:29:33.000 015 -2034.72 659.62 -69025.07 88888.00 2024-01-15 08:29:34.000 015 -2034.66 659.60 -69025.12 88888.00 2024-01-15 08:29:35.000 015 -2034.63 659.57 -69025.21 88888.00 2024-01-15 08:29:36.000 015 -2034.52 659.56 -69025.27 88888.00 2024-01-15 08:29:37.000 015 -2034.50 659.50 -69025.35 88888.00 2024-01-15 08:29:38.000 015 -2034.48 659.50 -69025.42 88888.00 2024-01-15 08:29:39.000 015 -2034.43 659.51 -69025.51 88888.00 2024-01-15 08:29:40.000 015 -2034.34 659.47 -69025.62 68987.06 2024-01-15 08:29:41.000 015 -2034.29 659.46 -69025.78 88888.00 2024-01-15 08:29:42.000 015 -2034.20 659.46 -69025.92 88888.00 2024-01-15 08:29:43.000 015 -2034.14 659.48 -69026.03 88888.00 2024-01-15 08:29:44.000 015 -2034.09 659.48 -69026.18 88888.00 2024-01-15 08:29:45.000 015 -2033.98 659.54 -69026.34 88888.00 2024-01-15 08:29:46.000 015 -2033.98 659.53 -69026.49 88888.00 2024-01-15 08:29:47.000 015 -2033.89 659.51 -69026.64 88888.00 2024-01-15 08:29:48.000 015 -2033.87 659.51 -69026.72 88888.00 2024-01-15 08:29:49.000 015 -2033.82 659.52 -69026.85 88888.00 2024-01-15 08:29:50.000 015 -2033.81 659.59 -69026.88 68988.27 2024-01-15 08:29:51.000 015 -2033.80 659.54 -69026.96 88888.00 2024-01-15 08:29:52.000 015 -2033.78 659.54 -69027.01 88888.00 2024-01-15 08:29:53.000 015 -2033.75 659.49 -69027.05 88888.00 2024-01-15 08:29:54.000 015 -2033.74 659.49 -69027.14 88888.00 2024-01-15 08:29:55.000 015 -2033.69 659.46 -69027.27 88888.00 2024-01-15 08:29:56.000 015 -2033.66 659.51 -69027.35 88888.00 2024-01-15 08:29:57.000 015 -2033.65 659.52 -69027.48 88888.00 2024-01-15 08:29:58.000 015 -2033.67 659.55 -69027.60 88888.00 2024-01-15 08:29:59.000 015 -2033.63 659.60 -69027.59 88888.00 2024-01-15 08:30:00.000 015 -2033.62 659.63 -69027.60 68989.17 2024-01-15 08:30:01.000 015 -2033.68 659.62 -69027.65 88888.00 2024-01-15 08:30:02.000 015 -2033.71 659.59 -69027.66 88888.00 2024-01-15 08:30:03.000 015 -2033.76 659.63 -69027.65 88888.00 2024-01-15 08:30:04.000 015 -2033.77 659.63 -69027.71 88888.00 2024-01-15 08:30:05.000 015 -2033.76 659.66 -69027.68 88888.00 2024-01-15 08:30:06.000 015 -2033.80 659.61 -69027.67 88888.00 2024-01-15 08:30:07.000 015 -2033.83 659.61 -69027.56 88888.00 2024-01-15 08:30:08.000 015 -2033.90 659.56 -69027.50 88888.00 2024-01-15 08:30:09.000 015 -2033.98 659.52 -69027.43 88888.00 2024-01-15 08:30:10.000 015 -2034.09 659.50 -69027.33 68989.82 2024-01-15 08:30:11.000 015 -2034.10 659.48 -69027.20 88888.00 2024-01-15 08:30:12.000 015 -2034.16 659.44 -69027.12 88888.00 2024-01-15 08:30:13.000 015 -2034.24 659.31 -69027.05 88888.00 2024-01-15 08:30:14.000 015 -2034.24 659.31 -69026.97 88888.00 2024-01-15 08:30:15.000 015 -2034.28 659.24 -69027.00 88888.00 2024-01-15 08:30:16.000 015 -2034.33 659.19 -69027.00 88888.00 2024-01-15 08:30:17.000 015 -2034.32 659.17 -69026.93 88888.00 2024-01-15 08:30:18.000 015 -2034.38 659.12 -69026.90 88888.00 2024-01-15 08:30:19.000 015 -2034.38 659.11 -69026.78 88888.00 2024-01-15 08:30:20.000 015 -2034.50 659.01 -69026.76 68989.00 2024-01-15 08:30:21.000 015 -2034.51 658.97 -69026.70 88888.00 2024-01-15 08:30:22.000 015 -2034.53 658.93 -69026.59 88888.00 2024-01-15 08:30:23.000 015 -2034.59 658.81 -69026.50 88888.00 2024-01-15 08:30:24.000 015 -2034.66 658.74 -69026.32 88888.00 2024-01-15 08:30:25.000 015 -2034.76 658.67 -69026.23 88888.00 2024-01-15 08:30:26.000 015 -2034.78 658.60 -69026.10 88888.00 2024-01-15 08:30:27.000 015 -2034.88 658.44 -69026.00 88888.00 2024-01-15 08:30:28.000 015 -2034.95 658.31 -69025.89 88888.00 2024-01-15 08:30:29.000 015 -2035.01 658.21 -69025.68 88888.00 2024-01-15 08:30:30.000 015 -2035.02 658.16 -69025.52 68988.27 2024-01-15 08:30:31.000 015 -2035.12 658.02 -69025.43 88888.00 2024-01-15 08:30:32.000 015 -2035.16 657.94 -69025.35 88888.00 2024-01-15 08:30:33.000 015 -2035.18 657.83 -69025.20 88888.00 2024-01-15 08:30:34.000 015 -2035.20 657.73 -69025.10 88888.00 2024-01-15 08:30:35.000 015 -2035.28 657.60 -69025.04 88888.00 2024-01-15 08:30:36.000 015 -2035.29 657.51 -69024.85 88888.00 2024-01-15 08:30:37.000 015 -2035.33 657.45 -69024.69 88888.00 2024-01-15 08:30:38.000 015 -2035.40 657.28 -69024.56 88888.00 2024-01-15 08:30:39.000 015 -2035.44 657.18 -69024.42 88888.00 2024-01-15 08:30:40.000 015 -2035.51 657.06 -69024.32 68987.03 2024-01-15 08:30:41.000 015 -2035.52 656.97 -69024.21 88888.00 2024-01-15 08:30:42.000 015 -2035.54 656.85 -69024.10 88888.00 2024-01-15 08:30:43.000 015 -2035.56 656.75 -69023.98 88888.00 2024-01-15 08:30:44.000 015 -2035.62 656.62 -69023.89 88888.00 2024-01-15 08:30:45.000 015 -2035.62 656.60 -69023.79 88888.00 2024-01-15 08:30:46.000 015 -2035.71 656.43 -69023.70 88888.00 2024-01-15 08:30:47.000 015 -2035.68 656.44 -69023.57 88888.00 2024-01-15 08:30:48.000 015 -2035.71 656.34 -69023.46 88888.00 2024-01-15 08:30:49.000 015 -2035.77 656.20 -69023.38 88888.00 2024-01-15 08:30:50.000 015 -2035.80 656.14 -69023.29 68985.80 2024-01-15 08:30:51.000 015 -2035.84 656.03 -69023.17 88888.00 2024-01-15 08:30:52.000 015 -2035.88 655.91 -69023.09 88888.00 2024-01-15 08:30:53.000 015 -2035.86 655.85 -69022.90 88888.00 2024-01-15 08:30:54.000 015 -2035.85 655.77 -69022.86 88888.00 2024-01-15 08:30:55.000 015 -2035.87 655.68 -69022.77 88888.00 2024-01-15 08:30:56.000 015 -2035.89 655.56 -69022.70 88888.00 2024-01-15 08:30:57.000 015 -2035.93 655.49 -69022.63 88888.00 2024-01-15 08:30:58.000 015 -2035.95 655.44 -69022.49 88888.00 2024-01-15 08:30:59.000 015 -2035.98 655.32 -69022.40 88888.00 2024-01-15 08:31:00.000 015 -2036.00 655.24 -69022.27 68984.80 2024-01-15 08:31:01.000 015 -2036.00 655.13 -69022.09 88888.00 2024-01-15 08:31:02.000 015 -2036.07 654.98 -69021.97 88888.00 2024-01-15 08:31:03.000 015 -2036.10 654.84 -69021.75 88888.00 2024-01-15 08:31:04.000 015 -2036.10 654.79 -69021.71 88888.00 2024-01-15 08:31:05.000 015 -2036.11 654.70 -69021.58 88888.00 2024-01-15 08:31:06.000 015 -2036.13 654.56 -69021.46 88888.00 2024-01-15 08:31:07.000 015 -2036.08 654.50 -69021.36 88888.00 2024-01-15 08:31:08.000 015 -2036.08 654.41 -69021.26 88888.00 2024-01-15 08:31:09.000 015 -2036.10 654.28 -69021.24 88888.00 2024-01-15 08:31:10.000 015 -2036.10 654.18 -69021.15 68983.56 2024-01-15 08:31:11.000 015 -2036.07 654.07 -69021.11 88888.00 2024-01-15 08:31:12.000 015 -2036.05 653.96 -69021.03 88888.00 2024-01-15 08:31:13.000 015 -2036.07 653.81 -69021.00 88888.00 2024-01-15 08:31:14.000 015 -2036.07 653.74 -69020.96 88888.00 2024-01-15 08:31:15.000 015 -2036.01 653.74 -69020.91 88888.00 2024-01-15 08:31:16.000 015 -2036.01 653.66 -69020.94 88888.00 2024-01-15 08:31:17.000 015 -2035.97 653.60 -69020.90 88888.00 2024-01-15 08:31:18.000 015 -2035.93 653.50 -69020.80 88888.00 2024-01-15 08:31:19.000 015 -2035.96 653.35 -69020.85 88888.00 2024-01-15 08:31:20.000 015 -2035.90 653.25 -69020.78 68982.85 2024-01-15 08:31:21.000 015 -2035.82 653.12 -69020.74 88888.00 2024-01-15 08:31:22.000 015 -2035.77 653.01 -69020.75 88888.00 2024-01-15 08:31:23.000 015 -2035.70 652.86 -69020.79 88888.00 2024-01-15 08:31:24.000 015 -2035.61 652.82 -69020.86 88888.00 2024-01-15 08:31:25.000 015 -2035.53 652.75 -69020.89 88888.00 2024-01-15 08:31:26.000 015 -2035.54 652.64 -69020.94 88888.00 2024-01-15 08:31:27.000 015 -2035.47 652.61 -69020.85 88888.00 2024-01-15 08:31:28.000 015 -2035.38 652.56 -69020.77 88888.00 2024-01-15 08:31:29.000 015 -2035.41 652.43 -69020.77 88888.00 2024-01-15 08:31:30.000 015 -2035.43 652.31 -69020.71 68982.84 2024-01-15 08:31:31.000 015 -2035.39 652.27 -69020.66 88888.00 2024-01-15 08:31:32.000 015 -2035.30 652.21 -69020.60 88888.00 2024-01-15 08:31:33.000 015 -2035.32 652.09 -69020.51 88888.00 2024-01-15 08:31:34.000 015 -2035.35 651.99 -69020.55 88888.00 2024-01-15 08:31:35.000 015 -2035.32 651.95 -69020.53 88888.00 2024-01-15 08:31:36.000 015 -2035.32 651.92 -69020.44 88888.00 2024-01-15 08:31:37.000 015 -2035.34 651.82 -69020.40 88888.00 2024-01-15 08:31:38.000 015 -2035.34 651.72 -69020.38 88888.00 2024-01-15 08:31:39.000 015 -2035.37 651.69 -69020.34 88888.00 2024-01-15 08:31:40.000 015 -2035.38 651.61 -69020.30 68982.44 2024-01-15 08:31:41.000 015 -2035.43 651.54 -69020.22 88888.00 2024-01-15 08:31:42.000 015 -2035.41 651.48 -69020.15 88888.00 2024-01-15 08:31:43.000 015 -2035.41 651.40 -69020.01 88888.00 2024-01-15 08:31:44.000 015 -2035.49 651.30 -69020.00 88888.00 2024-01-15 08:31:45.000 015 -2035.53 651.27 -69019.98 88888.00 2024-01-15 08:31:46.000 015 -2035.56 651.15 -69019.92 88888.00 2024-01-15 08:31:47.000 015 -2035.56 651.11 -69019.87 88888.00 2024-01-15 08:31:48.000 015 -2035.53 651.07 -69019.77 88888.00 2024-01-15 08:31:49.000 015 -2035.64 650.96 -69019.72 88888.00 2024-01-15 08:31:50.000 015 -2035.66 650.84 -69019.72 68981.92 2024-01-15 08:31:51.000 015 -2035.69 650.79 -69019.67 88888.00 2024-01-15 08:31:52.000 015 -2035.70 650.75 -69019.58 88888.00 2024-01-15 08:31:53.000 015 -2035.74 650.66 -69019.47 88888.00 2024-01-15 08:31:54.000 015 -2035.78 650.61 -69019.42 88888.00 2024-01-15 08:31:55.000 015 -2035.80 650.61 -69019.40 88888.00 2024-01-15 08:31:56.000 015 -2035.84 650.55 -69019.38 88888.00 2024-01-15 08:31:57.000 015 -2035.94 650.55 -69019.38 88888.00 2024-01-15 08:31:58.000 015 -2035.95 650.47 -69019.32 88888.00 2024-01-15 08:31:59.000 015 -2036.00 650.44 -69019.32 88888.00 2024-01-15 08:32:00.000 015 -2036.01 650.45 -69019.33 68981.27 2024-01-15 08:32:01.000 015 -2036.05 650.40 -69019.45 88888.00 2024-01-15 08:32:02.000 015 -2036.03 650.46 -69019.49 88888.00 2024-01-15 08:32:03.000 015 -2036.04 650.42 -69019.57 88888.00 2024-01-15 08:32:04.000 015 -2036.08 650.48 -69019.62 88888.00 2024-01-15 08:32:05.000 015 -2036.07 650.58 -69019.72 88888.00 2024-01-15 08:32:06.000 015 -2036.11 650.61 -69019.74 88888.00 2024-01-15 08:32:07.000 015 -2036.21 650.52 -69019.85 88888.00 2024-01-15 08:32:08.000 015 -2036.24 650.58 -69019.82 88888.00 2024-01-15 08:32:09.000 015 -2036.25 650.55 -69019.83 88888.00 2024-01-15 08:32:10.000 015 -2036.25 650.56 -69019.91 68981.66 2024-01-15 08:32:11.000 015 -2036.23 650.57 -69019.97 88888.00 2024-01-15 08:32:12.000 015 -2036.24 650.55 -69020.11 88888.00 2024-01-15 08:32:13.000 015 -2036.21 650.60 -69020.18 88888.00 2024-01-15 08:32:14.000 015 -2036.24 650.64 -69020.38 88888.00 2024-01-15 08:32:15.000 015 -2036.28 650.67 -69020.53 88888.00 2024-01-15 08:32:16.000 015 -2036.24 650.75 -69020.63 88888.00 2024-01-15 08:32:17.000 015 -2036.27 650.81 -69020.66 88888.00 2024-01-15 08:32:18.000 015 -2036.31 650.80 -69020.79 88888.00 2024-01-15 08:32:19.000 015 -2036.29 650.85 -69020.79 88888.00 2024-01-15 08:32:20.000 015 -2036.31 650.89 -69020.64 68982.29 2024-01-15 08:32:21.000 015 -2036.36 650.94 -69020.90 88888.00 2024-01-15 08:32:22.000 015 -2036.36 650.97 -69020.90 88888.00 2024-01-15 08:32:23.000 015 -2036.41 650.96 -69020.95 88888.00 2024-01-15 08:32:24.000 015 -2036.47 651.02 -69020.98 88888.00 2024-01-15 08:32:25.000 015 -2036.49 651.06 -69021.07 88888.00 2024-01-15 08:32:26.000 015 -2036.50 651.13 -69021.36 88888.00 2024-01-15 08:32:27.000 015 -2036.55 651.15 -69021.11 88888.00 2024-01-15 08:32:28.000 015 -2036.58 651.20 -69021.12 88888.00 2024-01-15 08:32:29.000 015 -2036.64 651.21 -69021.19 88888.00 2024-01-15 08:32:30.000 015 -2036.68 651.28 -69021.22 68982.93 2024-01-15 08:32:31.000 015 -2036.72 651.31 -69021.30 88888.00 2024-01-15 08:32:32.000 015 -2036.74 651.40 -69021.31 88888.00 2024-01-15 08:32:33.000 015 -2036.78 651.44 -69021.38 88888.00 2024-01-15 08:32:34.000 015 -2036.79 651.52 -69021.42 88888.00 2024-01-15 08:32:35.000 015 -2036.87 651.52 -69021.56 88888.00 2024-01-15 08:32:36.000 015 -2036.87 651.64 -69021.55 88888.00 2024-01-15 08:32:37.000 015 -2036.96 651.62 -69021.66 88888.00 2024-01-15 08:32:38.000 015 -2036.93 651.69 -69021.67 88888.00 2024-01-15 08:32:39.000 015 -2036.99 651.76 -69021.68 88888.00 2024-01-15 08:32:40.000 015 -2037.04 651.79 -69021.73 68983.51 2024-01-15 08:32:41.000 015 -2037.09 651.85 -69021.73 88888.00 2024-01-15 08:32:42.000 015 -2037.15 651.89 -69021.78 88888.00 2024-01-15 08:32:43.000 015 -2037.20 651.95 -69021.77 88888.00 2024-01-15 08:32:44.000 015 -2037.29 652.00 -69021.66 88888.00 2024-01-15 08:32:45.000 015 -2037.38 652.11 -69021.74 88888.00 2024-01-15 08:32:46.000 015 -2037.46 652.19 -69021.61 88888.00 2024-01-15 08:32:47.000 015 -2037.61 652.20 -69021.52 88888.00 2024-01-15 08:32:48.000 015 -2037.69 652.26 -69021.44 88888.00 2024-01-15 08:32:49.000 015 -2037.84 652.29 -69021.44 88888.00 2024-01-15 08:32:50.000 015 -2037.88 652.36 -69021.34 68983.77 2024-01-15 08:32:51.000 015 -2037.95 652.39 -69021.27 88888.00 2024-01-15 08:32:52.000 015 -2038.07 652.40 -69021.24 88888.00 2024-01-15 08:32:53.000 015 -2038.16 652.42 -69021.18 88888.00 2024-01-15 08:32:54.000 015 -2038.29 652.49 -69021.05 88888.00 2024-01-15 08:32:55.000 015 -2038.39 652.63 -69020.88 88888.00 2024-01-15 08:32:56.000 015 -2038.54 652.64 -69020.77 88888.00 2024-01-15 08:32:57.000 015 -2038.65 652.65 -69020.65 88888.00 2024-01-15 08:32:58.000 015 -2038.76 652.64 -69020.48 88888.00 2024-01-15 08:32:59.000 015 -2038.86 652.63 -69020.38 88888.00 2024-01-15 08:33:00.000 015 -2038.97 652.66 -69020.22 68983.01 2024-01-15 08:33:01.000 015 -2039.10 652.63 -69020.12 88888.00 2024-01-15 08:33:02.000 015 -2039.19 652.63 -69020.01 88888.00 2024-01-15 08:33:03.000 015 -2039.24 652.65 -69019.88 88888.00 2024-01-15 08:33:04.000 015 -2039.32 652.62 -69019.87 88888.00 2024-01-15 08:33:05.000 015 -2039.32 652.66 -69019.85 88888.00 2024-01-15 08:33:06.000 015 -2039.38 652.66 -69019.92 88888.00 2024-01-15 08:33:07.000 015 -2039.42 652.64 -69019.98 88888.00 2024-01-15 08:33:08.000 015 -2039.45 652.70 -69020.00 88888.00 2024-01-15 08:33:09.000 015 -2039.50 652.71 -69019.99 88888.00 2024-01-15 08:33:10.000 015 -2039.52 652.73 -69019.99 68981.92 2024-01-15 08:33:11.000 015 -2039.53 652.81 -69019.93 88888.00 2024-01-15 08:33:12.000 015 -2039.64 652.76 -69020.00 88888.00 2024-01-15 08:33:13.000 015 -2039.62 652.84 -69019.96 88888.00 2024-01-15 08:33:14.000 015 -2039.67 652.85 -69020.04 88888.00 2024-01-15 08:33:15.000 015 -2039.70 652.92 -69020.10 88888.00 2024-01-15 08:33:16.000 015 -2039.71 652.97 -69020.06 88888.00 2024-01-15 08:33:17.000 015 -2039.79 652.98 -69020.03 88888.00 2024-01-15 08:33:18.000 015 -2039.82 653.02 -69019.99 88888.00 2024-01-15 08:33:19.000 015 -2039.86 653.05 -69019.97 88888.00 2024-01-15 08:33:20.000 015 -2039.92 653.03 -69019.94 68982.09 2024-01-15 08:33:21.000 015 -2039.98 653.03 -69019.88 88888.00 2024-01-15 08:33:22.000 015 -2040.03 653.08 -69019.70 88888.00 2024-01-15 08:33:23.000 015 -2040.15 653.04 -69019.62 88888.00 2024-01-15 08:33:24.000 015 -2040.20 653.10 -69019.49 88888.00 2024-01-15 08:33:25.000 015 -2040.23 653.15 -69019.49 88888.00 2024-01-15 08:33:26.000 015 -2040.32 653.15 -69019.56 88888.00 2024-01-15 08:33:27.000 015 -2040.35 653.19 -69019.62 88888.00 2024-01-15 08:33:28.000 015 -2040.33 653.26 -69019.70 88888.00 2024-01-15 08:33:29.000 015 -2040.36 653.28 -69019.82 88888.00 2024-01-15 08:33:30.000 015 -2040.37 653.39 -69019.96 68981.60 2024-01-15 08:33:31.000 015 -2040.42 653.44 -69020.12 88888.00 2024-01-15 08:33:32.000 015 -2040.40 653.57 -69020.18 88888.00 2024-01-15 08:33:33.000 015 -2040.44 653.62 -69020.30 88888.00 2024-01-15 08:33:34.000 015 -2040.48 653.75 -69020.32 88888.00 2024-01-15 08:33:35.000 015 -2040.54 653.83 -69020.37 88888.00 2024-01-15 08:33:36.000 015 -2040.58 653.88 -69020.38 88888.00 2024-01-15 08:33:37.000 015 -2040.66 653.99 -69020.34 88888.00 2024-01-15 08:33:38.000 015 -2040.77 654.04 -69020.29 88888.00 2024-01-15 08:33:39.000 015 -2040.85 654.02 -69020.12 88888.00 2024-01-15 08:33:40.000 015 -2040.93 654.03 -69020.01 68982.46 2024-01-15 08:33:41.000 015 -2041.06 654.03 -69019.92 88888.00 2024-01-15 08:33:42.000 015 -2041.10 654.08 -69019.78 88888.00 2024-01-15 08:33:43.000 015 -2041.18 654.06 -69019.67 88888.00 2024-01-15 08:33:44.000 015 -2041.24 654.03 -69019.60 88888.00 2024-01-15 08:33:45.000 015 -2041.30 654.07 -69019.51 88888.00 2024-01-15 08:33:46.000 015 -2041.40 654.04 -69019.48 88888.00 2024-01-15 08:33:47.000 015 -2041.45 654.07 -69019.40 88888.00 2024-01-15 08:33:48.000 015 -2041.48 654.16 -69019.36 88888.00 2024-01-15 08:33:49.000 015 -2041.60 654.17 -69019.40 88888.00 2024-01-15 08:33:50.000 015 -2041.68 654.28 -69019.25 68981.65 2024-01-15 08:33:51.000 015 -2041.77 654.32 -69019.16 88888.00 2024-01-15 08:33:52.000 015 -2041.94 654.29 -69019.08 88888.00 2024-01-15 08:33:53.000 015 -2042.07 654.29 -69018.95 88888.00 2024-01-15 08:33:54.000 015 -2042.11 654.40 -69018.82 88888.00 2024-01-15 08:33:55.000 015 -2042.21 654.41 -69018.90 88888.00 2024-01-15 08:33:56.000 015 -2042.27 654.45 -69018.91 88888.00 2024-01-15 08:33:57.000 015 -2042.32 654.53 -69018.91 88888.00 2024-01-15 08:33:58.000 015 -2042.37 654.60 -69018.87 88888.00 2024-01-15 08:33:59.000 015 -2042.45 654.61 -69018.83 88888.00 2024-01-15 08:34:00.000 015 -2042.45 654.67 -69018.76 68981.02 2024-01-15 08:34:01.000 015 -2042.55 654.62 -69018.79 88888.00 2024-01-15 08:34:02.000 015 -2042.57 654.70 -69018.71 88888.00 2024-01-15 08:34:03.000 015 -2042.60 654.68 -69018.71 88888.00 2024-01-15 08:34:04.000 015 -2042.64 654.65 -69018.67 88888.00 2024-01-15 08:34:05.000 015 -2042.70 654.71 -69018.61 88888.00 2024-01-15 08:34:06.000 015 -2042.75 654.65 -69018.57 88888.00 2024-01-15 08:34:07.000 015 -2042.82 654.66 -69018.46 88888.00 2024-01-15 08:34:08.000 015 -2042.91 654.69 -69018.45 88888.00 2024-01-15 08:34:09.000 015 -2042.96 654.64 -69018.31 88888.00 2024-01-15 08:34:10.000 015 -2043.03 654.61 -69018.23 68980.80 2024-01-15 08:34:11.000 015 -2043.11 654.63 -69018.11 88888.00 2024-01-15 08:34:12.000 015 -2043.19 654.70 -69017.92 88888.00 2024-01-15 08:34:13.000 015 -2043.33 654.65 -69017.78 88888.00 2024-01-15 08:34:14.000 015 -2043.48 654.68 -69017.55 88888.00 2024-01-15 08:34:15.000 015 -2043.65 654.70 -69017.38 88888.00 2024-01-15 08:34:16.000 015 -2043.80 654.70 -69017.12 88888.00 2024-01-15 08:34:17.000 015 -2043.98 654.68 -69016.87 88888.00 2024-01-15 08:34:18.000 015 -2044.19 654.66 -69016.66 88888.00 2024-01-15 08:34:19.000 015 -2044.39 654.58 -69016.51 88888.00 2024-01-15 08:34:20.000 015 -2044.54 654.58 -69016.27 68979.62 2024-01-15 08:34:21.000 015 -2044.76 654.49 -69016.05 88888.00 2024-01-15 08:34:22.000 015 -2044.86 654.51 -69015.82 88888.00 2024-01-15 08:34:23.000 015 -2045.00 654.46 -69015.63 88888.00 2024-01-15 08:34:24.000 015 -2045.13 654.44 -69015.45 88888.00 2024-01-15 08:34:25.000 015 -2045.27 654.46 -69015.33 88888.00 2024-01-15 08:34:26.000 015 -2045.40 654.46 -69015.21 88888.00 2024-01-15 08:34:27.000 015 -2045.54 654.50 -69014.98 88888.00 2024-01-15 08:34:28.000 015 -2045.73 654.46 -69014.82 88888.00 2024-01-15 08:34:29.000 015 -2045.87 654.40 -69014.57 88888.00 2024-01-15 08:34:30.000 015 -2045.96 654.40 -69014.32 68977.57 2024-01-15 08:34:31.000 015 -2046.12 654.39 -69014.12 88888.00 2024-01-15 08:34:32.000 015 -2046.22 654.22 -69013.91 88888.00 2024-01-15 08:34:33.000 015 -2046.32 654.16 -69013.71 88888.00 2024-01-15 08:34:34.000 015 -2046.42 654.06 -69013.51 88888.00 2024-01-15 08:34:35.000 015 -2046.53 654.03 -69013.38 88888.00 2024-01-15 08:34:36.000 015 -2046.59 653.97 -69013.21 88888.00 2024-01-15 08:34:37.000 015 -2046.71 653.86 -69013.08 88888.00 2024-01-15 08:34:38.000 015 -2046.77 653.82 -69012.86 88888.00 2024-01-15 08:34:39.000 015 -2046.86 653.74 -69012.63 88888.00 2024-01-15 08:34:40.000 015 -2046.97 653.70 -69012.41 68975.62 2024-01-15 08:34:41.000 015 -2047.08 653.55 -69012.20 88888.00 2024-01-15 08:34:42.000 015 -2047.14 653.51 -69011.93 88888.00 2024-01-15 08:34:43.000 015 -2047.18 653.40 -69011.64 88888.00 2024-01-15 08:34:44.000 015 -2047.24 653.31 -69011.40 88888.00 2024-01-15 08:34:45.000 015 -2047.35 653.16 -69011.27 88888.00 2024-01-15 08:34:46.000 015 -2047.42 653.11 -69011.12 88888.00 2024-01-15 08:34:47.000 015 -2047.47 653.02 -69011.06 88888.00 2024-01-15 08:34:48.000 015 -2047.50 652.94 -69010.91 88888.00 2024-01-15 08:34:49.000 015 -2047.53 652.82 -69010.79 88888.00 2024-01-15 08:34:50.000 015 -2047.54 652.82 -69010.69 68973.64 2024-01-15 08:34:51.000 015 -2047.61 652.73 -69010.61 88888.00 2024-01-15 08:34:52.000 015 -2047.60 652.69 -69010.49 88888.00 2024-01-15 08:34:53.000 015 -2047.64 652.57 -69010.43 88888.00 2024-01-15 08:34:54.000 015 -2047.59 652.56 -69010.33 88888.00 2024-01-15 08:34:55.000 015 -2047.64 652.48 -69010.30 88888.00 2024-01-15 08:34:56.000 015 -2047.64 652.44 -69010.24 88888.00 2024-01-15 08:34:57.000 015 -2047.64 652.40 -69010.11 88888.00 2024-01-15 08:34:58.000 015 -2047.70 652.28 -69010.02 88888.00 2024-01-15 08:34:59.000 015 -2047.65 652.29 -69009.98 88888.00 2024-01-15 08:35:00.000 015 -2047.65 652.23 -69010.00 68972.53 2024-01-15 08:35:01.000 015 -2047.58 652.25 -69010.04 88888.00 2024-01-15 08:35:02.000 015 -2047.60 652.18 -69009.93 88888.00 2024-01-15 08:35:03.000 015 -2047.57 652.09 -69009.88 88888.00 2024-01-15 08:35:04.000 015 -2047.53 652.03 -69009.81 88888.00 2024-01-15 08:35:05.000 015 -2047.51 651.99 -69009.81 88888.00 2024-01-15 08:35:06.000 015 -2047.53 651.90 -69009.79 88888.00 2024-01-15 08:35:07.000 015 -2047.50 651.89 -69009.75 88888.00 2024-01-15 08:35:08.000 015 -2047.48 651.92 -69009.67 88888.00 2024-01-15 08:35:09.000 015 -2047.50 651.91 -69009.72 88888.00 2024-01-15 08:35:10.000 015 -2047.53 651.91 -69009.80 68972.13 2024-01-15 08:35:11.000 015 -2047.55 651.96 -69009.85 88888.00 2024-01-15 08:35:12.000 015 -2047.53 652.06 -69009.89 88888.00 2024-01-15 08:35:13.000 015 -2047.57 652.12 -69009.94 88888.00 2024-01-15 08:35:14.000 015 -2047.57 652.26 -69009.96 88888.00 2024-01-15 08:35:15.000 015 -2047.65 652.28 -69010.09 88888.00 2024-01-15 08:35:16.000 015 -2047.69 652.42 -69010.14 88888.00 2024-01-15 08:35:17.000 015 -2047.74 652.53 -69010.27 88888.00 2024-01-15 08:35:18.000 015 -2047.76 652.69 -69010.33 88888.00 2024-01-15 08:35:19.000 015 -2047.86 652.77 -69010.48 88888.00 2024-01-15 08:35:20.000 015 -2047.87 652.90 -69010.62 68972.27 2024-01-15 08:35:21.000 015 -2047.96 653.04 -69010.80 88888.00 2024-01-15 08:35:22.000 015 -2047.99 653.22 -69010.92 88888.00 2024-01-15 08:35:23.000 015 -2048.09 653.29 -69011.00 88888.00 2024-01-15 08:35:24.000 015 -2048.14 653.45 -69011.07 88888.00 2024-01-15 08:35:25.000 015 -2048.21 653.64 -69011.04 88888.00 2024-01-15 08:35:26.000 015 -2048.27 653.74 -69011.13 88888.00 2024-01-15 08:35:27.000 015 -2048.38 653.82 -69011.25 88888.00 2024-01-15 08:35:28.000 015 -2048.44 653.94 -69011.32 88888.00 2024-01-15 08:35:29.000 015 -2048.55 654.04 -69011.34 88888.00 2024-01-15 08:35:30.000 015 -2048.57 654.11 -69011.33 68973.30 2024-01-15 08:35:31.000 015 -2048.62 654.20 -69011.30 88888.00 2024-01-15 08:35:32.000 015 -2048.72 654.24 -69011.27 88888.00 2024-01-15 08:35:33.000 015 -2048.75 654.32 -69011.29 88888.00 2024-01-15 08:35:34.000 015 -2048.80 654.41 -69011.31 88888.00 2024-01-15 08:35:35.000 015 -2048.86 654.55 -69011.38 88888.00 2024-01-15 08:35:36.000 015 -2048.88 654.68 -69011.35 88888.00 2024-01-15 08:35:37.000 015 -2048.97 654.76 -69011.39 88888.00 2024-01-15 08:35:38.000 015 -2049.00 654.89 -69011.45 88888.00 2024-01-15 08:35:39.000 015 -2049.14 655.00 -69011.46 88888.00 2024-01-15 08:35:40.000 015 -2049.22 655.12 -69011.46 68973.59 2024-01-15 08:35:41.000 015 -2049.30 655.24 -69011.44 88888.00 2024-01-15 08:35:42.000 015 -2049.38 655.38 -69011.46 88888.00 2024-01-15 08:35:43.000 015 -2049.40 655.49 -69011.46 88888.00 2024-01-15 08:35:44.000 015 -2049.49 655.63 -69011.60 88888.00 2024-01-15 08:35:45.000 015 -2049.55 655.80 -69011.74 88888.00 2024-01-15 08:35:46.000 015 -2049.60 655.92 -69011.92 88888.00 2024-01-15 08:35:47.000 015 -2049.64 656.09 -69012.02 88888.00 2024-01-15 08:35:48.000 015 -2049.68 656.21 -69012.15 88888.00 2024-01-15 08:35:49.000 015 -2049.69 656.33 -69012.22 88888.00 2024-01-15 08:35:50.000 015 -2049.67 656.51 -69012.34 68973.93 2024-01-15 08:35:51.000 015 -2049.76 656.59 -69012.55 88888.00 2024-01-15 08:35:52.000 015 -2049.79 656.75 -69012.63 88888.00 2024-01-15 08:35:53.000 015 -2049.89 656.85 -69012.61 88888.00 2024-01-15 08:35:54.000 015 -2049.97 657.01 -69012.54 88888.00 2024-01-15 08:35:55.000 015 -2050.09 657.14 -69012.43 88888.00 2024-01-15 08:35:56.000 015 -2050.23 657.20 -69012.36 88888.00 2024-01-15 08:35:57.000 015 -2050.25 657.38 -69012.25 88888.00 2024-01-15 08:35:58.000 015 -2050.41 657.37 -69012.24 88888.00 2024-01-15 08:35:59.000 015 -2050.58 657.43 -69012.12 88888.00 2024-01-15 08:36:00.000 015 -2050.71 657.49 -69011.87 68974.85 2024-01-15 08:36:01.000 015 -2050.83 657.54 -69011.68 88888.00 2024-01-15 08:36:02.000 015 -2051.00 657.61 -69011.54 88888.00 2024-01-15 08:36:03.000 015 -2051.15 657.62 -69011.41 88888.00 2024-01-15 08:36:04.000 015 -2051.28 657.70 -69011.32 88888.00 2024-01-15 08:36:05.000 015 -2051.38 657.76 -69011.25 88888.00 2024-01-15 08:36:06.000 015 -2051.51 657.81 -69011.17 88888.00 2024-01-15 08:36:07.000 015 -2051.65 657.89 -69011.10 88888.00 2024-01-15 08:36:08.000 015 -2051.77 657.94 -69010.89 88888.00 2024-01-15 08:36:09.000 015 -2052.02 657.92 -69010.61 88888.00 2024-01-15 08:36:10.000 015 -2052.22 657.95 -69010.31 68973.65 2024-01-15 08:36:11.000 015 -2052.42 658.05 -69010.04 88888.00 2024-01-15 08:36:12.000 015 -2052.66 658.02 -69009.88 88888.00 2024-01-15 08:36:13.000 015 -2052.80 658.08 -69009.63 88888.00 2024-01-15 08:36:14.000 015 -2052.94 658.12 -69009.44 88888.00 2024-01-15 08:36:15.000 015 -2053.17 658.16 -69009.30 88888.00 2024-01-15 08:36:16.000 015 -2053.36 658.22 -69009.07 88888.00 2024-01-15 08:36:17.000 015 -2053.57 658.22 -69008.83 88888.00 2024-01-15 08:36:18.000 015 -2053.76 658.23 -69008.58 88888.00 2024-01-15 08:36:19.000 015 -2053.91 658.27 -69008.34 88888.00 2024-01-15 08:36:20.000 015 -2054.05 658.28 -69008.13 68971.75 2024-01-15 08:36:21.000 015 -2054.20 658.27 -69008.00 88888.00 2024-01-15 08:36:22.000 015 -2054.35 658.24 -69007.86 88888.00 2024-01-15 08:36:23.000 015 -2054.53 658.22 -69007.68 88888.00 2024-01-15 08:36:24.000 015 -2054.73 658.19 -69007.56 88888.00 2024-01-15 08:36:25.000 015 -2054.85 658.32 -69007.38 88888.00 2024-01-15 08:36:26.000 015 -2055.00 658.34 -69007.32 88888.00 2024-01-15 08:36:27.000 015 -2055.09 658.32 -69007.12 88888.00 2024-01-15 08:36:28.000 015 -2055.20 658.29 -69007.03 88888.00 2024-01-15 08:36:29.000 015 -2055.32 658.24 -69006.92 88888.00 2024-01-15 08:36:30.000 015 -2055.43 658.19 -69006.71 68969.92 2024-01-15 08:36:31.000 015 -2055.56 658.15 -69006.50 88888.00 2024-01-15 08:36:32.000 015 -2055.67 658.10 -69006.27 88888.00 2024-01-15 08:36:33.000 015 -2055.85 657.99 -69005.95 88888.00 2024-01-15 08:36:34.000 015 -2056.01 657.89 -69005.68 88888.00 2024-01-15 08:36:35.000 015 -2056.14 657.77 -69005.51 88888.00 2024-01-15 08:36:36.000 015 -2056.22 657.73 -69005.21 88888.00 2024-01-15 08:36:37.000 015 -2056.29 657.65 -69004.93 88888.00 2024-01-15 08:36:38.000 015 -2056.39 657.51 -69004.71 88888.00 2024-01-15 08:36:39.000 015 -2056.48 657.42 -69004.50 88888.00 2024-01-15 08:36:40.000 015 -2056.59 657.30 -69004.38 68967.95 2024-01-15 08:36:41.000 015 -2056.68 657.22 -69004.26 88888.00 2024-01-15 08:36:42.000 015 -2056.72 657.17 -69004.15 88888.00 2024-01-15 08:36:43.000 015 -2056.77 657.07 -69003.99 88888.00 2024-01-15 08:36:44.000 015 -2056.82 656.96 -69003.77 88888.00 2024-01-15 08:36:45.000 015 -2056.97 656.88 -69003.52 88888.00 2024-01-15 08:36:46.000 015 -2057.04 656.77 -69003.33 88888.00 2024-01-15 08:36:47.000 015 -2057.11 656.70 -69003.02 88888.00 2024-01-15 08:36:48.000 015 -2057.21 656.57 -69002.92 88888.00 2024-01-15 08:36:49.000 015 -2057.23 656.45 -69002.87 88888.00 2024-01-15 08:36:50.000 015 -2057.26 656.36 -69002.65 68966.06 2024-01-15 08:36:51.000 015 -2057.33 656.18 -69002.52 88888.00 2024-01-15 08:36:52.000 015 -2057.43 655.98 -69002.28 88888.00 2024-01-15 08:36:53.000 015 -2057.48 655.81 -69001.99 88888.00 2024-01-15 08:36:54.000 015 -2057.57 655.68 -69001.79 88888.00 2024-01-15 08:36:55.000 015 -2057.62 655.60 -69001.63 88888.00 2024-01-15 08:36:56.000 015 -2057.67 655.50 -69001.49 88888.00 2024-01-15 08:36:57.000 015 -2057.72 655.37 -69001.38 88888.00 2024-01-15 08:36:58.000 015 -2057.75 655.30 -69001.14 88888.00 2024-01-15 08:36:59.000 015 -2057.84 655.16 -69000.97 88888.00 2024-01-15 08:37:00.000 015 -2057.93 655.02 -69000.78 68964.11 2024-01-15 08:37:01.000 015 -2057.96 654.96 -69000.58 88888.00 2024-01-15 08:37:02.000 015 -2058.03 654.87 -69000.45 88888.00 2024-01-15 08:37:03.000 015 -2058.08 654.75 -69000.20 88888.00 2024-01-15 08:37:04.000 015 -2058.10 654.67 -69000.08 88888.00 2024-01-15 08:37:05.000 015 -2058.08 654.58 -68999.97 88888.00 2024-01-15 08:37:06.000 015 -2058.11 654.41 -68999.93 88888.00 2024-01-15 08:37:07.000 015 -2058.08 654.33 -68999.85 88888.00 2024-01-15 08:37:08.000 015 -2058.05 654.23 -68999.79 88888.00 2024-01-15 08:37:09.000 015 -2058.00 654.19 -68999.70 88888.00 2024-01-15 08:37:10.000 015 -2057.98 654.06 -68999.61 68962.44 2024-01-15 08:37:11.000 015 -2057.97 653.95 -68999.46 88888.00 2024-01-15 08:37:12.000 015 -2057.97 653.79 -68999.32 88888.00 2024-01-15 08:37:13.000 015 -2057.99 653.67 -68999.14 88888.00 2024-01-15 08:37:14.000 015 -2058.02 653.55 -68999.01 88888.00 2024-01-15 08:37:15.000 015 -2058.03 653.55 -68998.90 88888.00 2024-01-15 08:37:16.000 015 -2058.07 653.49 -68998.71 88888.00 2024-01-15 08:37:17.000 015 -2058.17 653.40 -68998.61 88888.00 2024-01-15 08:37:18.000 015 -2058.24 653.41 -68998.30 88888.00 2024-01-15 08:37:19.000 015 -2058.32 653.33 -68997.97 88888.00 2024-01-15 08:37:20.000 015 -2058.39 653.27 -68997.69 68961.35 2024-01-15 08:37:21.000 015 -2058.52 653.16 -68997.55 88888.00 2024-01-15 08:37:22.000 015 -2058.58 653.14 -68997.45 88888.00 2024-01-15 08:37:23.000 015 -2058.61 653.09 -68997.41 88888.00 2024-01-15 08:37:24.000 015 -2058.68 653.08 -68997.28 88888.00 2024-01-15 08:37:25.000 015 -2058.73 653.01 -68997.06 88888.00 2024-01-15 08:37:26.000 015 -2058.78 652.90 -68996.86 88888.00 2024-01-15 08:37:27.000 015 -2058.89 652.78 -68996.67 88888.00 2024-01-15 08:37:28.000 015 -2058.95 652.68 -68996.46 88888.00 2024-01-15 08:37:29.000 015 -2059.07 652.58 -68996.29 88888.00 2024-01-15 08:37:30.000 015 -2059.12 652.51 -68996.06 68959.64 2024-01-15 08:37:31.000 015 -2059.20 652.44 -68995.81 88888.00 2024-01-15 08:37:32.000 015 -2059.30 652.39 -68995.71 88888.00 2024-01-15 08:37:33.000 015 -2059.30 652.38 -68995.59 88888.00 2024-01-15 08:37:34.000 015 -2059.36 652.30 -68995.59 88888.00 2024-01-15 08:37:35.000 015 -2059.41 652.31 -68995.52 88888.00 2024-01-15 08:37:36.000 015 -2059.44 652.30 -68995.40 88888.00 2024-01-15 08:37:37.000 015 -2059.57 652.26 -68995.28 88888.00 2024-01-15 08:37:38.000 015 -2059.73 652.21 -68995.12 88888.00 2024-01-15 08:37:39.000 015 -2059.81 652.24 -68994.90 88888.00 2024-01-15 08:37:40.000 015 -2059.87 652.23 -68994.83 68957.96 2024-01-15 08:37:41.000 015 -2059.96 652.20 -68994.78 88888.00 2024-01-15 08:37:42.000 015 -2060.01 652.20 -68994.85 88888.00 2024-01-15 08:37:43.000 015 -2060.04 652.20 -68995.02 88888.00 2024-01-15 08:37:44.000 015 -2060.02 652.24 -68995.01 88888.00 2024-01-15 08:37:45.000 015 -2060.05 652.25 -68995.05 88888.00 2024-01-15 08:37:46.000 015 -2060.10 652.25 -68995.03 88888.00 2024-01-15 08:37:47.000 015 -2060.15 652.20 -68994.97 88888.00 2024-01-15 08:37:48.000 015 -2060.17 652.30 -68995.02 88888.00 2024-01-15 08:37:49.000 015 -2060.26 652.35 -68995.02 88888.00 2024-01-15 08:37:50.000 015 -2060.34 652.39 -68995.11 68957.46 2024-01-15 08:37:51.000 015 -2060.38 652.47 -68995.10 88888.00 2024-01-15 08:37:52.000 015 -2060.39 652.48 -68995.14 88888.00 2024-01-15 08:37:53.000 015 -2060.38 652.47 -68995.25 88888.00 2024-01-15 08:37:54.000 015 -2060.40 652.39 -68995.35 88888.00 2024-01-15 08:37:55.000 015 -2060.37 652.40 -68995.41 88888.00 2024-01-15 08:37:56.000 015 -2060.34 652.44 -68995.45 88888.00 2024-01-15 08:37:57.000 015 -2060.42 652.49 -68995.38 88888.00 2024-01-15 08:37:58.000 015 -2060.52 652.46 -68995.29 88888.00 2024-01-15 08:37:59.000 015 -2060.62 652.50 -68995.11 88888.00 2024-01-15 08:38:00.000 015 -2060.68 652.52 -68995.04 68957.83 2024-01-15 08:38:01.000 015 -2060.72 652.54 -68995.08 88888.00 2024-01-15 08:38:02.000 015 -2060.73 652.56 -68995.20 88888.00 2024-01-15 08:38:03.000 015 -2060.75 652.54 -68995.32 88888.00 2024-01-15 08:38:04.000 015 -2060.68 652.58 -68995.48 88888.00 2024-01-15 08:38:05.000 015 -2060.65 652.65 -68995.67 88888.00 2024-01-15 08:38:06.000 015 -2060.66 652.65 -68995.82 88888.00 2024-01-15 08:38:07.000 015 -2060.66 652.68 -68995.96 88888.00 2024-01-15 08:38:08.000 015 -2060.64 652.75 -68996.06 88888.00 2024-01-15 08:38:09.000 015 -2060.63 652.87 -68996.08 88888.00 2024-01-15 08:38:10.000 015 -2060.74 652.91 -68996.18 68958.05 2024-01-15 08:38:11.000 015 -2060.77 653.00 -68996.20 88888.00 2024-01-15 08:38:12.000 015 -2060.93 653.08 -68996.15 88888.00 2024-01-15 08:38:13.000 015 -2061.07 653.13 -68996.07 88888.00 2024-01-15 08:38:14.000 015 -2061.11 653.28 -68996.01 88888.00 2024-01-15 08:38:15.000 015 -2061.15 653.40 -68996.05 88888.00 2024-01-15 08:38:16.000 015 -2061.23 653.50 -68996.29 88888.00 2024-01-15 08:38:17.000 015 -2061.26 653.66 -68996.47 88888.00 2024-01-15 08:38:18.000 015 -2061.36 653.79 -68996.72 88888.00 2024-01-15 08:38:19.000 015 -2061.35 653.98 -68996.78 88888.00 2024-01-15 08:38:20.000 015 -2061.45 654.11 -68996.96 68958.53 2024-01-15 08:38:21.000 015 -2061.47 654.26 -68996.99 88888.00 2024-01-15 08:38:22.000 015 -2061.57 654.27 -68997.03 88888.00 2024-01-15 08:38:23.000 015 -2061.60 654.37 -68997.05 88888.00 2024-01-15 08:38:24.000 015 -2061.63 654.51 -68997.06 88888.00 2024-01-15 08:38:25.000 015 -2061.76 654.62 -68997.08 88888.00 2024-01-15 08:38:26.000 015 -2061.87 654.75 -68997.04 88888.00 2024-01-15 08:38:27.000 015 -2061.99 654.87 -68997.05 88888.00 2024-01-15 08:38:28.000 015 -2062.09 654.95 -68997.04 88888.00 2024-01-15 08:38:29.000 015 -2062.14 655.07 -68997.05 88888.00 2024-01-15 08:38:30.000 015 -2062.20 655.15 -68997.15 68959.67 2024-01-15 08:38:31.000 015 -2062.24 655.24 -68997.27 88888.00 2024-01-15 08:38:32.000 015 -2062.26 655.32 -68997.32 88888.00 2024-01-15 08:38:33.000 015 -2062.32 655.35 -68997.37 88888.00 2024-01-15 08:38:34.000 015 -2062.35 655.41 -68997.36 88888.00 2024-01-15 08:38:35.000 015 -2062.38 655.44 -68997.40 88888.00 2024-01-15 08:38:36.000 015 -2062.41 655.48 -68997.28 88888.00 2024-01-15 08:38:37.000 015 -2062.52 655.50 -68997.21 88888.00 2024-01-15 08:38:38.000 015 -2062.61 655.59 -68997.04 88888.00 2024-01-15 08:38:39.000 015 -2062.76 655.57 -68996.91 88888.00 2024-01-15 08:38:40.000 015 -2062.84 655.65 -68996.74 68959.90 2024-01-15 08:38:41.000 015 -2062.99 655.68 -68996.62 88888.00 2024-01-15 08:38:42.000 015 -2063.06 655.68 -68996.47 88888.00 2024-01-15 08:38:43.000 015 -2063.13 655.60 -68996.30 88888.00 2024-01-15 08:38:44.000 015 -2063.18 655.58 -68996.19 88888.00 2024-01-15 08:38:45.000 015 -2063.28 655.54 -68996.09 88888.00 2024-01-15 08:38:46.000 015 -2063.34 655.47 -68995.99 88888.00 2024-01-15 08:38:47.000 015 -2063.46 655.45 -68995.78 88888.00 2024-01-15 08:38:48.000 015 -2063.59 655.41 -68995.51 88888.00 2024-01-15 08:38:49.000 015 -2063.77 655.39 -68995.23 88888.00 2024-01-15 08:38:50.000 015 -2063.90 655.30 -68994.88 68958.70 2024-01-15 08:38:51.000 015 -2064.07 655.32 -68994.57 88888.00 2024-01-15 08:38:52.000 015 -2064.29 655.33 -68994.28 88888.00 2024-01-15 08:38:53.000 015 -2064.51 655.38 -68993.99 88888.00 2024-01-15 08:38:54.000 015 -2064.68 655.37 -68993.78 88888.00 2024-01-15 08:38:55.000 015 -2064.83 655.45 -68993.53 88888.00 2024-01-15 08:38:56.000 015 -2065.07 655.44 -68993.30 88888.00 2024-01-15 08:38:57.000 015 -2065.27 655.44 -68993.07 88888.00 2024-01-15 08:38:58.000 015 -2065.50 655.42 -68992.89 88888.00 2024-01-15 08:38:59.000 015 -2065.68 655.47 -68992.77 88888.00 2024-01-15 08:39:00.000 015 -2065.85 655.57 -68992.54 68956.33 2024-01-15 08:39:01.000 015 -2066.11 655.62 -68992.35 88888.00 2024-01-15 08:39:02.000 015 -2066.37 655.66 -68992.12 88888.00 2024-01-15 08:39:03.000 015 -2066.62 655.65 -68991.83 88888.00 2024-01-15 08:39:04.000 015 -2066.76 655.73 -68991.49 88888.00 2024-01-15 08:39:05.000 015 -2066.96 655.70 -68991.31 88888.00 2024-01-15 08:39:06.000 015 -2067.18 655.62 -68991.08 88888.00 2024-01-15 08:39:07.000 015 -2067.34 655.58 -68990.81 88888.00 2024-01-15 08:39:08.000 015 -2067.49 655.55 -68990.62 88888.00 2024-01-15 08:39:09.000 015 -2067.63 655.53 -68990.40 88888.00 2024-01-15 08:39:10.000 015 -2067.78 655.48 -68990.20 68954.04 2024-01-15 08:39:11.000 015 -2067.96 655.41 -68990.09 88888.00 2024-01-15 08:39:12.000 015 -2068.12 655.37 -68989.80 88888.00 2024-01-15 08:39:13.000 015 -2068.30 655.33 -68989.54 88888.00 2024-01-15 08:39:14.000 015 -2068.49 655.29 -68989.27 88888.00 2024-01-15 08:39:15.000 015 -2068.60 655.38 -68988.92 88888.00 2024-01-15 08:39:16.000 015 -2068.89 655.36 -68988.66 88888.00 2024-01-15 08:39:17.000 015 -2069.12 655.33 -68988.38 88888.00 2024-01-15 08:39:18.000 015 -2069.35 655.32 -68988.05 88888.00 2024-01-15 08:39:19.000 015 -2069.61 655.21 -68987.68 88888.00 2024-01-15 08:39:20.000 015 -2069.86 655.07 -68987.29 68951.77 2024-01-15 08:39:21.000 015 -2070.05 654.95 -68986.79 88888.00 2024-01-15 08:39:22.000 015 -2070.34 654.74 -68986.34 88888.00 2024-01-15 08:39:23.000 015 -2070.52 654.58 -68985.74 88888.00 2024-01-15 08:39:24.000 015 -2070.75 654.42 -68985.35 88888.00 2024-01-15 08:39:25.000 015 -2070.95 654.36 -68985.01 88888.00 2024-01-15 08:39:26.000 015 -2071.14 654.28 -68984.67 88888.00 2024-01-15 08:39:27.000 015 -2071.42 654.15 -68984.36 88888.00 2024-01-15 08:39:28.000 015 -2071.60 654.06 -68983.91 88888.00 2024-01-15 08:39:29.000 015 -2071.77 653.99 -68983.55 88888.00 2024-01-15 08:39:30.000 015 -2072.03 653.84 -68983.26 68947.88 2024-01-15 08:39:31.000 015 -2072.19 653.69 -68982.97 88888.00 2024-01-15 08:39:32.000 015 -2072.35 653.62 -68982.72 88888.00 2024-01-15 08:39:33.000 015 -2072.49 653.49 -68982.53 88888.00 2024-01-15 08:39:34.000 015 -2072.58 653.47 -68982.32 88888.00 2024-01-15 08:39:35.000 015 -2072.68 653.38 -68982.19 88888.00 2024-01-15 08:39:36.000 015 -2072.77 653.29 -68981.99 88888.00 2024-01-15 08:39:37.000 015 -2072.92 653.14 -68981.79 88888.00 2024-01-15 08:39:38.000 015 -2073.06 653.03 -68981.61 88888.00 2024-01-15 08:39:39.000 015 -2073.11 652.95 -68981.25 88888.00 2024-01-15 08:39:40.000 015 -2073.30 652.82 -68981.03 68944.93 2024-01-15 08:39:41.000 015 -2073.44 652.71 -68980.78 88888.00 2024-01-15 08:39:42.000 015 -2073.59 652.64 -68980.44 88888.00 2024-01-15 08:39:43.000 015 -2073.71 652.53 -68980.06 88888.00 2024-01-15 08:39:44.000 015 -2073.84 652.41 -68979.87 88888.00 2024-01-15 08:39:45.000 015 -2073.93 652.33 -68979.60 88888.00 2024-01-15 08:39:46.000 015 -2074.06 652.19 -68979.50 88888.00 2024-01-15 08:39:47.000 015 -2074.10 652.14 -68979.25 88888.00 2024-01-15 08:39:48.000 015 -2074.23 652.04 -68978.90 88888.00 2024-01-15 08:39:49.000 015 -2074.33 651.95 -68979.04 88888.00 2024-01-15 08:39:50.000 015 -2074.37 651.85 -68978.76 68942.38 2024-01-15 08:39:51.000 015 -2074.44 651.76 -68978.66 88888.00 2024-01-15 08:39:52.000 015 -2074.45 651.66 -68978.51 88888.00 2024-01-15 08:39:53.000 015 -2074.47 651.57 -68978.42 88888.00 2024-01-15 08:39:54.000 015 -2074.48 651.53 -68978.30 88888.00 2024-01-15 08:39:55.000 015 -2074.55 651.43 -68978.16 88888.00 2024-01-15 08:39:56.000 015 -2074.57 651.42 -68978.13 88888.00 2024-01-15 08:39:57.000 015 -2074.57 651.35 -68978.09 88888.00 2024-01-15 08:39:58.000 015 -2074.55 651.28 -68978.10 88888.00 2024-01-15 08:39:59.000 015 -2074.49 651.23 -68978.11 88888.00 2024-01-15 08:40:00.000 015 -2074.50 651.17 -68978.14 68941.04 2024-01-15 08:40:01.000 015 -2074.45 651.10 -68978.15 88888.00 2024-01-15 08:40:02.000 015 -2074.46 651.05 -68978.15 88888.00 2024-01-15 08:40:03.000 015 -2074.45 650.98 -68978.14 88888.00 2024-01-15 08:40:04.000 015 -2074.44 650.96 -68978.06 88888.00 2024-01-15 08:40:05.000 015 -2074.42 650.96 -68978.12 88888.00 2024-01-15 08:40:06.000 015 -2074.42 650.92 -68978.21 88888.00 2024-01-15 08:40:07.000 015 -2074.40 650.87 -68978.16 88888.00 2024-01-15 08:40:08.000 015 -2074.32 650.93 -68978.14 88888.00 2024-01-15 08:40:09.000 015 -2074.35 650.90 -68978.23 88888.00 2024-01-15 08:40:10.000 015 -2074.37 650.89 -68978.25 68940.96 2024-01-15 08:40:11.000 015 -2074.35 650.90 -68978.19 88888.00 2024-01-15 08:40:12.000 015 -2074.36 650.85 -68978.32 88888.00 2024-01-15 08:40:13.000 015 -2074.38 650.87 -68978.35 88888.00 2024-01-15 08:40:14.000 015 -2074.41 650.84 -68978.29 88888.00 2024-01-15 08:40:15.000 015 -2074.43 650.87 -68978.26 88888.00 2024-01-15 08:40:16.000 015 -2074.47 650.90 -68978.23 88888.00 2024-01-15 08:40:17.000 015 -2074.55 650.91 -68978.18 88888.00 2024-01-15 08:40:18.000 015 -2074.61 650.88 -68977.81 88888.00 2024-01-15 08:40:19.000 015 -2074.71 650.80 -68978.06 88888.00 2024-01-15 08:40:20.000 015 -2074.75 650.84 -68977.92 68941.07 2024-01-15 08:40:21.000 015 -2074.85 650.81 -68977.86 88888.00 2024-01-15 08:40:22.000 015 -2074.90 650.77 -68977.81 88888.00 2024-01-15 08:40:23.000 015 -2074.93 650.74 -68977.79 88888.00 2024-01-15 08:40:24.000 015 -2074.99 650.82 -68978.78 88888.00 2024-01-15 08:40:25.000 015 -2075.04 650.80 -68977.63 88888.00 2024-01-15 08:40:26.000 015 -2075.05 650.79 -68977.89 88888.00 2024-01-15 08:40:27.000 015 -2075.05 650.81 -68977.99 88888.00 2024-01-15 08:40:28.000 015 -2075.04 650.82 -68978.11 88888.00 2024-01-15 08:40:29.000 015 -2074.97 650.83 -68978.17 88888.00 2024-01-15 08:40:30.000 015 -2075.05 650.72 -68978.32 68940.57 2024-01-15 08:40:31.000 015 -2075.04 650.72 -68978.53 88888.00 2024-01-15 08:40:32.000 015 -2074.98 650.69 -68978.40 88888.00 2024-01-15 08:40:33.000 015 -2074.96 650.62 -68978.48 88888.00 2024-01-15 08:40:34.000 015 -2074.94 650.55 -68978.57 88888.00 2024-01-15 08:40:35.000 015 -2074.92 650.59 -68978.65 88888.00 2024-01-15 08:40:36.000 015 -2074.92 650.60 -68978.84 88888.00 2024-01-15 08:40:37.000 015 -2074.92 650.67 -68978.95 88888.00 2024-01-15 08:40:38.000 015 -2074.93 650.72 -68979.09 88888.00 2024-01-15 08:40:39.000 015 -2074.95 650.75 -68979.19 88888.00 2024-01-15 08:40:40.000 015 -2074.95 650.78 -68979.20 68941.35 2024-01-15 08:40:41.000 015 -2074.95 650.83 -68979.28 88888.00 2024-01-15 08:40:42.000 015 -2074.99 650.81 -68979.44 88888.00 2024-01-15 08:40:43.000 015 -2075.00 650.83 -68979.52 88888.00 2024-01-15 08:40:44.000 015 -2074.94 650.90 -68979.66 88888.00 2024-01-15 08:40:45.000 015 -2074.96 650.93 -68979.89 88888.00 2024-01-15 08:40:46.000 015 -2074.96 650.98 -68979.91 88888.00 2024-01-15 08:40:47.000 015 -2075.09 650.98 -68979.89 88888.00 2024-01-15 08:40:48.000 015 -2075.18 650.96 -68979.70 88888.00 2024-01-15 08:40:49.000 015 -2075.26 651.01 -68979.28 88888.00 2024-01-15 08:40:50.000 015 -2075.38 650.94 -68979.19 68942.54 2024-01-15 08:40:51.000 015 -2075.50 650.89 -68979.09 88888.00 2024-01-15 08:40:52.000 015 -2075.53 650.88 -68979.09 88888.00 2024-01-15 08:40:53.000 015 -2075.59 650.80 -68979.18 88888.00 2024-01-15 08:40:54.000 015 -2075.56 650.79 -68979.25 88888.00 2024-01-15 08:40:55.000 015 -2075.55 650.81 -68979.35 88888.00 2024-01-15 08:40:56.000 015 -2075.52 650.82 -68979.37 88888.00 2024-01-15 08:40:57.000 015 -2075.51 650.76 -68979.56 88888.00 2024-01-15 08:40:58.000 015 -2075.47 650.81 -68979.65 88888.00 2024-01-15 08:40:59.000 015 -2075.51 650.81 -68979.69 88888.00 2024-01-15 08:41:00.000 015 -2075.56 650.82 -68979.72 68942.04 2024-01-15 08:41:01.000 015 -2075.62 650.79 -68979.78 88888.00 2024-01-15 08:41:02.000 015 -2075.62 650.83 -68979.78 88888.00 2024-01-15 08:41:03.000 015 -2075.67 650.83 -68979.80 88888.00 2024-01-15 08:41:04.000 015 -2075.72 650.84 -68979.83 88888.00 2024-01-15 08:41:05.000 015 -2075.76 650.81 -68979.89 88888.00 2024-01-15 08:41:06.000 015 -2075.75 650.91 -68979.96 88888.00 2024-01-15 08:41:07.000 015 -2075.88 650.88 -68980.00 88888.00 2024-01-15 08:41:08.000 015 -2075.89 650.90 -68979.98 88888.00 2024-01-15 08:41:09.000 015 -2075.98 650.89 -68980.03 88888.00 2024-01-15 08:41:10.000 015 -2075.98 650.87 -68980.10 68942.63 2024-01-15 08:41:11.000 015 -2076.02 650.84 -68980.18 88888.00 2024-01-15 08:41:12.000 015 -2076.02 650.85 -68980.07 88888.00 2024-01-15 08:41:13.000 015 -2076.07 650.77 -68980.04 88888.00 2024-01-15 08:41:14.000 015 -2076.14 650.71 -68980.09 88888.00 2024-01-15 08:41:15.000 015 -2076.13 650.76 -68980.18 88888.00 2024-01-15 08:41:16.000 015 -2076.10 650.77 -68980.30 88888.00 2024-01-15 08:41:17.000 015 -2076.04 650.77 -68980.41 88888.00 2024-01-15 08:41:18.000 015 -2076.05 650.73 -68980.60 88888.00 2024-01-15 08:41:19.000 015 -2075.96 650.79 -68980.78 88888.00 2024-01-15 08:41:20.000 015 -2076.00 650.83 -68981.03 68942.97 2024-01-15 08:41:21.000 015 -2075.93 650.93 -68981.17 88888.00 2024-01-15 08:41:22.000 015 -2075.93 651.00 -68981.27 88888.00 2024-01-15 08:41:23.000 015 -2075.95 651.06 -68981.32 88888.00 2024-01-15 08:41:24.000 015 -2076.02 651.14 -68981.43 88888.00 2024-01-15 08:41:25.000 015 -2076.05 651.27 -68981.54 88888.00 2024-01-15 08:41:26.000 015 -2076.11 651.40 -68981.61 88888.00 2024-01-15 08:41:27.000 015 -2076.23 651.52 -68981.63 88888.00 2024-01-15 08:41:28.000 015 -2076.32 651.63 -68981.57 88888.00 2024-01-15 08:41:29.000 015 -2076.40 651.71 -68981.56 88888.00 2024-01-15 08:41:30.000 015 -2076.50 651.76 -68981.69 68944.36 2024-01-15 08:41:31.000 015 -2076.57 651.89 -68981.70 88888.00 2024-01-15 08:41:32.000 015 -2076.66 651.94 -68981.69 88888.00 2024-01-15 08:41:33.000 015 -2076.80 651.93 -68981.63 88888.00 2024-01-15 08:41:34.000 015 -2076.90 651.95 -68981.58 88888.00 2024-01-15 08:41:35.000 015 -2077.00 652.05 -68981.59 88888.00 2024-01-15 08:41:36.000 015 -2077.09 652.11 -68981.62 88888.00 2024-01-15 08:41:37.000 015 -2077.22 652.19 -68981.63 88888.00 2024-01-15 08:41:38.000 015 -2077.33 652.28 -68981.53 88888.00 2024-01-15 08:41:39.000 015 -2077.35 652.42 -68981.39 88888.00 2024-01-15 08:41:40.000 015 -2077.49 652.40 -68981.41 68944.45 2024-01-15 08:41:41.000 015 -2077.61 652.45 -68981.38 88888.00 2024-01-15 08:41:42.000 015 -2077.69 652.43 -68981.33 88888.00 2024-01-15 08:41:43.000 015 -2077.73 652.44 -68981.24 88888.00 2024-01-15 08:41:44.000 015 -2077.82 652.44 -68981.21 88888.00 2024-01-15 08:41:45.000 015 -2077.89 652.39 -68981.24 88888.00 2024-01-15 08:41:46.000 015 -2077.91 652.42 -68981.13 88888.00 2024-01-15 08:41:47.000 015 -2077.94 652.38 -68981.10 88888.00 2024-01-15 08:41:48.000 015 -2077.97 652.36 -68981.07 88888.00 2024-01-15 08:41:49.000 015 -2077.92 652.34 -68981.03 88888.00 2024-01-15 08:41:50.000 015 -2077.98 652.26 -68981.11 68944.06 2024-01-15 08:41:51.000 015 -2077.94 652.27 -68981.12 88888.00 2024-01-15 08:41:52.000 015 -2077.93 652.33 -68981.16 88888.00 2024-01-15 08:41:53.000 015 -2077.93 652.27 -68981.29 88888.00 2024-01-15 08:41:54.000 015 -2077.88 652.33 -68981.38 88888.00 2024-01-15 08:41:55.000 015 -2077.86 652.38 -68981.46 88888.00 2024-01-15 08:41:56.000 015 -2077.84 652.39 -68981.55 88888.00 2024-01-15 08:41:57.000 015 -2077.82 652.35 -68981.61 88888.00 2024-01-15 08:41:58.000 015 -2077.87 652.31 -68981.67 88888.00 2024-01-15 08:41:59.000 015 -2077.80 652.40 -68981.62 88888.00 2024-01-15 08:42:00.000 015 -2077.82 652.37 -68981.70 68944.32 2024-01-15 08:42:01.000 015 -2077.81 652.37 -68981.72 88888.00 2024-01-15 08:42:02.000 015 -2077.79 652.37 -68981.79 88888.00 2024-01-15 08:42:03.000 015 -2077.82 652.31 -68981.80 88888.00 2024-01-15 08:42:04.000 015 -2077.81 652.31 -68981.80 88888.00 2024-01-15 08:42:05.000 015 -2077.79 652.34 -68981.80 88888.00 2024-01-15 08:42:06.000 015 -2077.78 652.30 -68981.80 88888.00 2024-01-15 08:42:07.000 015 -2077.73 652.33 -68981.84 88888.00 2024-01-15 08:42:08.000 015 -2077.70 652.30 -68981.88 88888.00 2024-01-15 08:42:09.000 015 -2077.70 652.24 -68981.96 88888.00 2024-01-15 08:42:10.000 015 -2077.66 652.20 -68982.07 68944.68 2024-01-15 08:42:11.000 015 -2077.58 652.17 -68982.19 88888.00 2024-01-15 08:42:12.000 015 -2077.53 652.16 -68982.29 88888.00 2024-01-15 08:42:13.000 015 -2077.46 652.14 -68982.33 88888.00 2024-01-15 08:42:14.000 015 -2077.43 652.15 -68982.45 88888.00 2024-01-15 08:42:15.000 015 -2077.32 652.16 -68982.49 88888.00 2024-01-15 08:42:16.000 015 -2077.25 652.17 -68982.68 88888.00 2024-01-15 08:42:17.000 015 -2077.26 652.13 -68982.88 88888.00 2024-01-15 08:42:18.000 015 -2077.12 652.20 -68983.03 88888.00 2024-01-15 08:42:19.000 015 -2076.99 652.29 -68983.20 88888.00 2024-01-15 08:42:20.000 015 -2077.01 652.31 -68983.47 68945.41 2024-01-15 08:42:21.000 015 -2076.93 652.36 -68983.72 88888.00 2024-01-15 08:42:22.000 015 -2076.78 652.50 -68983.95 88888.00 2024-01-15 08:42:23.000 015 -2076.68 652.67 -68984.20 88888.00 2024-01-15 08:42:24.000 015 -2076.68 652.71 -68984.66 88888.00 2024-01-15 08:42:25.000 015 -2076.55 652.91 -68984.91 88888.00 2024-01-15 08:42:26.000 015 -2076.47 653.03 -68985.27 88888.00 2024-01-15 08:42:27.000 015 -2076.38 653.23 -68985.54 88888.00 2024-01-15 08:42:28.000 015 -2076.31 653.38 -68985.82 88888.00 2024-01-15 08:42:29.000 015 -2076.25 653.51 -68986.09 88888.00 2024-01-15 08:42:30.000 015 -2076.20 653.69 -68986.29 68947.64 2024-01-15 08:42:31.000 015 -2076.15 653.73 -68986.50 88888.00 2024-01-15 08:42:32.000 015 -2076.11 653.82 -68986.65 88888.00 2024-01-15 08:42:33.000 015 -2076.09 653.88 -68986.84 88888.00 2024-01-15 08:42:34.000 015 -2076.06 653.96 -68986.90 88888.00 2024-01-15 08:42:35.000 015 -2076.05 653.99 -68987.06 88888.00 2024-01-15 08:42:36.000 015 -2075.99 654.06 -68987.09 88888.00 2024-01-15 08:42:37.000 015 -2075.96 654.09 -68987.19 88888.00 2024-01-15 08:42:38.000 015 -2075.99 654.06 -68987.22 88888.00 2024-01-15 08:42:39.000 015 -2075.95 654.15 -68987.26 88888.00 2024-01-15 08:42:40.000 015 -2075.94 654.19 -68987.39 68949.90 2024-01-15 08:42:41.000 015 -2075.91 654.20 -68987.53 88888.00 2024-01-15 08:42:42.000 015 -2075.87 654.33 -68987.64 88888.00 2024-01-15 08:42:43.000 015 -2075.89 654.33 -68987.71 88888.00 2024-01-15 08:42:44.000 015 -2075.95 654.36 -68987.81 88888.00 2024-01-15 08:42:45.000 015 -2075.91 654.42 -68987.94 88888.00 2024-01-15 08:42:46.000 015 -2075.87 654.48 -68988.04 88888.00 2024-01-15 08:42:47.000 015 -2075.88 654.52 -68988.10 88888.00 2024-01-15 08:42:48.000 015 -2075.94 654.52 -68988.17 88888.00 2024-01-15 08:42:49.000 015 -2075.90 654.59 -68988.10 88888.00 2024-01-15 08:42:50.000 015 -2075.93 654.61 -68988.12 68950.77 2024-01-15 08:42:51.000 015 -2076.01 654.57 -68988.13 88888.00 2024-01-15 08:42:52.000 015 -2075.98 654.62 -68988.10 88888.00 2024-01-15 08:42:53.000 015 -2076.02 654.65 -68988.05 88888.00 2024-01-15 08:42:54.000 015 -2076.01 654.65 -68988.11 88888.00 2024-01-15 08:42:55.000 015 -2076.09 654.62 -68988.24 88888.00 2024-01-15 08:42:56.000 015 -2076.04 654.68 -68988.36 88888.00 2024-01-15 08:42:57.000 015 -2076.00 654.74 -68988.49 88888.00 2024-01-15 08:42:58.000 015 -2075.95 654.80 -68988.69 88888.00 2024-01-15 08:42:59.000 015 -2075.95 654.88 -68988.85 88888.00 2024-01-15 08:43:00.000 015 -2075.89 655.00 -68988.88 68951.15 2024-01-15 08:43:01.000 015 -2075.92 655.06 -68989.01 88888.00 2024-01-15 08:43:02.000 015 -2075.96 655.08 -68989.08 88888.00 2024-01-15 08:43:03.000 015 -2075.99 655.09 -68989.08 88888.00 2024-01-15 08:43:04.000 015 -2076.04 655.11 -68989.10 88888.00 2024-01-15 08:43:05.000 015 -2076.07 655.21 -68989.09 88888.00 2024-01-15 08:43:06.000 015 -2076.17 655.20 -68989.10 88888.00 2024-01-15 08:43:07.000 015 -2076.29 655.18 -68989.09 88888.00 2024-01-15 08:43:08.000 015 -2076.35 655.26 -68989.04 88888.00 2024-01-15 08:43:09.000 015 -2076.40 655.30 -68989.15 88888.00 2024-01-15 08:43:10.000 015 -2076.40 655.39 -68989.21 68952.04 2024-01-15 08:43:11.000 015 -2076.49 655.40 -68989.36 88888.00 2024-01-15 08:43:12.000 015 -2076.47 655.56 -68989.42 88888.00 2024-01-15 08:43:13.000 015 -2076.52 655.61 -68989.63 88888.00 2024-01-15 08:43:14.000 015 -2076.53 655.70 -68989.73 88888.00 2024-01-15 08:43:15.000 015 -2076.63 655.76 -68989.95 88888.00 2024-01-15 08:43:16.000 015 -2076.57 655.92 -68990.01 88888.00 2024-01-15 08:43:17.000 015 -2076.60 655.96 -68990.21 88888.00 2024-01-15 08:43:18.000 015 -2076.56 656.03 -68990.37 88888.00 2024-01-15 08:43:19.000 015 -2076.58 656.08 -68990.53 88888.00 2024-01-15 08:43:20.000 015 -2076.58 656.11 -68990.69 68952.75 2024-01-15 08:43:21.000 015 -2076.60 656.16 -68990.86 88888.00 2024-01-15 08:43:22.000 015 -2076.55 656.23 -68990.93 88888.00 2024-01-15 08:43:23.000 015 -2076.56 656.23 -68991.09 88888.00 2024-01-15 08:43:24.000 015 -2076.52 656.29 -68991.15 88888.00 2024-01-15 08:43:25.000 015 -2076.58 656.34 -68991.28 88888.00 2024-01-15 08:43:26.000 015 -2076.57 656.44 -68991.34 88888.00 2024-01-15 08:43:27.000 015 -2076.60 656.48 -68991.40 88888.00 2024-01-15 08:43:28.000 015 -2076.64 656.46 -68991.39 88888.00 2024-01-15 08:43:29.000 015 -2076.65 656.49 -68991.42 88888.00 2024-01-15 08:43:30.000 015 -2076.69 656.46 -68991.44 68954.18 2024-01-15 08:43:31.000 015 -2076.70 656.42 -68991.58 88888.00 2024-01-15 08:43:32.000 015 -2076.62 656.49 -68991.73 88888.00 2024-01-15 08:43:33.000 015 -2076.60 656.41 -68991.83 88888.00 2024-01-15 08:43:34.000 015 -2076.64 656.44 -68991.89 88888.00 2024-01-15 08:43:35.000 015 -2076.67 656.50 -68991.89 88888.00 2024-01-15 08:43:36.000 015 -2076.71 656.52 -68991.90 88888.00 2024-01-15 08:43:37.000 015 -2076.79 656.55 -68991.90 88888.00 2024-01-15 08:43:38.000 015 -2076.86 656.59 -68991.89 88888.00 2024-01-15 08:43:39.000 015 -2076.90 656.65 -68991.84 88888.00 2024-01-15 08:43:40.000 015 -2077.01 656.70 -68991.83 68954.85 2024-01-15 08:43:41.000 015 -2077.18 656.61 -68991.86 88888.00 2024-01-15 08:43:42.000 015 -2077.25 656.66 -68991.73 88888.00 2024-01-15 08:43:43.000 015 -2077.33 656.68 -68991.59 88888.00 2024-01-15 08:43:44.000 015 -2077.47 656.61 -68991.50 88888.00 2024-01-15 08:43:45.000 015 -2077.53 656.63 -68991.36 88888.00 2024-01-15 08:43:46.000 015 -2077.62 656.59 -68991.23 88888.00 2024-01-15 08:43:47.000 015 -2077.75 656.53 -68991.04 88888.00 2024-01-15 08:43:48.000 015 -2077.89 656.32 -68990.93 88888.00 2024-01-15 08:43:49.000 015 -2077.92 656.28 -68990.66 88888.00 2024-01-15 08:43:50.000 015 -2077.97 656.16 -68990.53 68954.49 2024-01-15 08:43:51.000 015 -2078.03 656.04 -68990.38 88888.00 2024-01-15 08:43:52.000 015 -2078.02 656.00 -68990.26 88888.00 2024-01-15 08:43:53.000 015 -2078.11 655.84 -68990.19 88888.00 2024-01-15 08:43:54.000 015 -2078.18 655.74 -68990.06 88888.00 2024-01-15 08:43:55.000 015 -2078.20 655.70 -68989.75 88888.00 2024-01-15 08:43:56.000 015 -2078.28 655.60 -68989.51 88888.00 2024-01-15 08:43:57.000 015 -2078.39 655.46 -68989.28 88888.00 2024-01-15 08:43:58.000 015 -2078.45 655.39 -68989.00 88888.00 2024-01-15 08:43:59.000 015 -2078.56 655.31 -68988.76 88888.00 2024-01-15 08:44:00.000 015 -2078.70 655.26 -68988.51 68952.94 2024-01-15 08:44:01.000 015 -2078.88 655.10 -68988.05 88888.00 2024-01-15 08:44:02.000 015 -2079.00 654.98 -68987.64 88888.00 2024-01-15 08:44:03.000 015 -2079.07 654.82 -68987.28 88888.00 2024-01-15 08:44:04.000 015 -2079.17 654.67 -68986.97 88888.00 2024-01-15 08:44:05.000 015 -2079.22 654.55 -68986.68 88888.00 2024-01-15 08:44:06.000 015 -2079.35 654.34 -68986.47 88888.00 2024-01-15 08:44:07.000 015 -2079.36 654.21 -68986.08 88888.00 2024-01-15 08:44:08.000 015 -2079.53 653.96 -68985.75 88888.00 2024-01-15 08:44:09.000 015 -2079.61 653.73 -68985.36 88888.00 2024-01-15 08:44:10.000 015 -2079.63 653.58 -68984.98 68949.86 2024-01-15 08:44:11.000 015 -2079.67 653.45 -68984.64 88888.00 2024-01-15 08:44:12.000 015 -2079.76 653.23 -68984.46 88888.00 2024-01-15 08:44:13.000 015 -2079.80 653.15 -68984.13 88888.00 2024-01-15 08:44:14.000 015 -2079.86 653.05 -68983.85 88888.00 2024-01-15 08:44:15.000 015 -2079.92 652.97 -68983.64 88888.00 2024-01-15 08:44:16.000 015 -2080.01 652.93 -68983.51 88888.00 2024-01-15 08:44:17.000 015 -2080.08 652.87 -68983.35 88888.00 2024-01-15 08:44:18.000 015 -2080.09 652.85 -68983.15 88888.00 2024-01-15 08:44:19.000 015 -2080.16 652.76 -68983.00 88888.00 2024-01-15 08:44:20.000 015 -2080.25 652.72 -68982.84 68946.75 2024-01-15 08:44:21.000 015 -2080.30 652.73 -68982.64 88888.00 2024-01-15 08:44:22.000 015 -2080.38 652.68 -68982.54 88888.00 2024-01-15 08:44:23.000 015 -2080.44 652.68 -68982.42 88888.00 2024-01-15 08:44:24.000 015 -2080.52 652.66 -68982.30 88888.00 2024-01-15 08:44:25.000 015 -2080.59 652.67 -68982.17 88888.00 2024-01-15 08:44:26.000 015 -2080.65 652.68 -68981.96 88888.00 2024-01-15 08:44:27.000 015 -2080.78 652.58 -68981.78 88888.00 2024-01-15 08:44:28.000 015 -2080.94 652.61 -68981.51 88888.00 2024-01-15 08:44:29.000 015 -2081.01 652.61 -68981.26 88888.00 2024-01-15 08:44:30.000 015 -2081.22 652.56 -68981.03 68945.24 2024-01-15 08:44:31.000 015 -2081.32 652.50 -68980.78 88888.00 2024-01-15 08:44:32.000 015 -2081.43 652.46 -68980.56 88888.00 2024-01-15 08:44:33.000 015 -2081.59 652.41 -68980.32 88888.00 2024-01-15 08:44:34.000 015 -2081.71 652.36 -68980.12 88888.00 2024-01-15 08:44:35.000 015 -2081.84 652.35 -68979.91 88888.00 2024-01-15 08:44:36.000 015 -2081.94 652.35 -68979.68 88888.00 2024-01-15 08:44:37.000 015 -2082.05 652.33 -68979.38 88888.00 2024-01-15 08:44:38.000 015 -2082.15 652.33 -68979.21 88888.00 2024-01-15 08:44:39.000 015 -2082.26 652.31 -68979.03 88888.00 2024-01-15 08:44:40.000 015 -2082.39 652.25 -68978.88 68943.00 2024-01-15 08:44:41.000 015 -2082.48 652.20 -68978.70 88888.00 2024-01-15 08:44:42.000 015 -2082.54 652.11 -68978.58 88888.00 2024-01-15 08:44:43.000 015 -2082.62 652.11 -68978.49 88888.00 2024-01-15 08:44:44.000 015 -2082.70 652.13 -68978.52 88888.00 2024-01-15 08:44:45.000 015 -2082.69 652.33 -68978.47 88888.00 2024-01-15 08:44:46.000 015 -2082.82 652.33 -68978.53 88888.00 2024-01-15 08:44:47.000 015 -2082.94 652.35 -68978.42 88888.00 2024-01-15 08:44:48.000 015 -2082.98 652.33 -68978.27 88888.00 2024-01-15 08:44:49.000 015 -2083.04 652.35 -68978.22 88888.00 2024-01-15 08:44:50.000 015 -2083.13 652.36 -68978.19 68941.51 2024-01-15 08:44:51.000 015 -2083.21 652.34 -68978.26 88888.00 2024-01-15 08:44:52.000 015 -2083.18 652.41 -68978.26 88888.00 2024-01-15 08:44:53.000 015 -2083.21 652.42 -68978.36 88888.00 2024-01-15 08:44:54.000 015 -2083.17 652.51 -68978.30 88888.00 2024-01-15 08:44:55.000 015 -2083.13 652.60 -68978.43 88888.00 2024-01-15 08:44:56.000 015 -2083.15 652.60 -68978.55 88888.00 2024-01-15 08:44:57.000 015 -2083.05 652.68 -68978.63 88888.00 2024-01-15 08:44:58.000 015 -2083.09 652.66 -68978.81 88888.00 2024-01-15 08:44:59.000 015 -2083.03 652.74 -68978.53 88888.00 2024-01-15 08:45:00.000 015 -2082.98 652.85 -68979.40 68941.48 2024-01-15 08:45:01.000 015 -2082.96 652.91 -68979.38 88888.00 2024-01-15 08:45:02.000 015 -2082.90 652.97 -68979.55 88888.00 2024-01-15 08:45:03.000 015 -2082.82 653.07 -68979.72 88888.00 2024-01-15 08:45:04.000 015 -2082.74 653.18 -68979.99 88888.00 2024-01-15 08:45:05.000 015 -2082.66 653.29 -68980.23 88888.00 2024-01-15 08:45:06.000 015 -2082.59 653.39 -68980.48 88888.00 2024-01-15 08:45:07.000 015 -2082.51 653.44 -68980.69 88888.00 2024-01-15 08:45:08.000 015 -2082.44 653.54 -68980.88 88888.00 2024-01-15 08:45:09.000 015 -2082.40 653.64 -68981.12 88888.00 2024-01-15 08:45:10.000 015 -2082.28 653.78 -68981.27 68943.30 2024-01-15 08:45:11.000 015 -2082.27 653.89 -68981.46 88888.00 2024-01-15 08:45:12.000 015 -2082.17 653.95 -68981.68 88888.00 2024-01-15 08:45:13.000 015 -2082.12 654.02 -68981.81 88888.00 2024-01-15 08:45:14.000 015 -2082.04 654.10 -68981.91 88888.00 2024-01-15 08:45:15.000 015 -2081.96 654.17 -68982.02 88888.00 2024-01-15 08:45:16.000 015 -2081.91 654.14 -68982.14 88888.00 2024-01-15 08:45:17.000 015 -2081.81 654.13 -68982.17 88888.00 2024-01-15 08:45:18.000 015 -2081.74 654.05 -68982.21 88888.00 2024-01-15 08:45:19.000 015 -2081.65 653.98 -68982.31 88888.00 2024-01-15 08:45:20.000 015 -2081.56 653.89 -68982.32 68945.08 2024-01-15 08:45:21.000 015 -2081.48 653.85 -68982.24 88888.00 2024-01-15 08:45:22.000 015 -2081.40 653.82 -68982.10 88888.00 2024-01-15 08:45:23.000 015 -2081.41 653.72 -68982.11 88888.00 2024-01-15 08:45:24.000 015 -2081.27 653.66 -68982.20 88888.00 2024-01-15 08:45:25.000 015 -2081.23 653.63 -68982.19 88888.00 2024-01-15 08:45:26.000 015 -2081.21 653.59 -68982.21 88888.00 2024-01-15 08:45:27.000 015 -2081.17 653.49 -68982.22 88888.00 2024-01-15 08:45:28.000 015 -2081.08 653.44 -68982.11 88888.00 2024-01-15 08:45:29.000 015 -2081.00 653.39 -68982.05 88888.00 2024-01-15 08:45:30.000 015 -2080.94 653.34 -68982.03 68945.21 2024-01-15 08:45:31.000 015 -2080.90 653.28 -68982.05 88888.00 2024-01-15 08:45:32.000 015 -2080.81 653.20 -68982.08 88888.00 2024-01-15 08:45:33.000 015 -2080.78 653.15 -68981.90 88888.00 2024-01-15 08:45:34.000 015 -2080.79 653.05 -68981.74 88888.00 2024-01-15 08:45:35.000 015 -2080.76 653.02 -68981.55 88888.00 2024-01-15 08:45:36.000 015 -2080.80 652.88 -68981.45 88888.00 2024-01-15 08:45:37.000 015 -2080.83 652.81 -68981.32 88888.00 2024-01-15 08:45:38.000 015 -2080.75 652.76 -68981.20 88888.00 2024-01-15 08:45:39.000 015 -2080.73 652.68 -68981.20 88888.00 2024-01-15 08:45:40.000 015 -2080.64 652.58 -68981.24 68944.74 2024-01-15 08:45:41.000 015 -2080.57 652.49 -68981.22 88888.00 2024-01-15 08:45:42.000 015 -2080.49 652.36 -68981.07 88888.00 2024-01-15 08:45:43.000 015 -2080.40 652.25 -68980.95 88888.00 2024-01-15 08:45:44.000 015 -2080.40 652.14 -68980.99 88888.00 2024-01-15 08:45:45.000 015 -2080.45 652.09 -68980.99 88888.00 2024-01-15 08:45:46.000 015 -2080.38 652.15 -68980.88 88888.00 2024-01-15 08:45:47.000 015 -2080.40 652.01 -68980.87 88888.00 2024-01-15 08:45:48.000 015 -2080.45 651.85 -68980.74 88888.00 2024-01-15 08:45:49.000 015 -2080.35 651.83 -68980.53 88888.00 2024-01-15 08:45:50.000 015 -2080.36 651.73 -68980.46 68943.90 2024-01-15 08:45:51.000 015 -2080.40 651.59 -68980.49 88888.00 2024-01-15 08:45:52.000 015 -2080.42 651.54 -68980.39 88888.00 2024-01-15 08:45:53.000 015 -2080.46 651.49 -68980.25 88888.00 2024-01-15 08:45:54.000 015 -2080.49 651.43 -68980.11 88888.00 2024-01-15 08:45:55.000 015 -2080.55 651.35 -68979.95 88888.00 2024-01-15 08:45:56.000 015 -2080.59 651.33 -68979.73 88888.00 2024-01-15 08:45:57.000 015 -2080.73 651.25 -68979.53 88888.00 2024-01-15 08:45:58.000 015 -2080.87 651.20 -68979.37 88888.00 2024-01-15 08:45:59.000 015 -2080.97 651.12 -68979.22 88888.00 2024-01-15 08:46:00.000 015 -2081.06 651.09 -68978.92 68942.90 2024-01-15 08:46:01.000 015 -2081.20 651.02 -68978.87 88888.00 2024-01-15 08:46:02.000 015 -2081.36 650.93 -68978.63 88888.00 2024-01-15 08:46:03.000 015 -2081.50 650.84 -68978.33 88888.00 2024-01-15 08:46:04.000 015 -2081.66 650.81 -68978.05 88888.00 2024-01-15 08:46:05.000 015 -2081.80 650.77 -68977.70 88888.00 2024-01-15 08:46:06.000 015 -2082.01 650.64 -68977.42 88888.00 2024-01-15 08:46:07.000 015 -2082.20 650.51 -68977.15 88888.00 2024-01-15 08:46:08.000 015 -2082.30 650.47 -68976.87 88888.00 2024-01-15 08:46:09.000 015 -2082.49 650.36 -68976.72 88888.00 2024-01-15 08:46:10.000 015 -2082.57 650.31 -68976.53 68940.79 2024-01-15 08:46:11.000 015 -2082.67 650.24 -68976.35 88888.00 2024-01-15 08:46:12.000 015 -2082.74 650.18 -68976.16 88888.00 2024-01-15 08:46:13.000 015 -2082.81 650.10 -68976.07 88888.00 2024-01-15 08:46:14.000 015 -2082.90 650.02 -68976.01 88888.00 2024-01-15 08:46:15.000 015 -2082.94 649.97 -68975.97 88888.00 2024-01-15 08:46:16.000 015 -2082.91 650.00 -68975.99 88888.00 2024-01-15 08:46:17.000 015 -2082.93 649.96 -68976.07 88888.00 2024-01-15 08:46:18.000 015 -2082.93 650.00 -68976.06 88888.00 2024-01-15 08:46:19.000 015 -2082.97 649.99 -68976.01 88888.00 2024-01-15 08:46:20.000 015 -2082.99 649.99 -68975.99 68938.85 2024-01-15 08:46:21.000 015 -2082.90 650.06 -68975.93 88888.00 2024-01-15 08:46:22.000 015 -2082.99 650.12 -68976.04 88888.00 2024-01-15 08:46:23.000 015 -2082.92 649.99 -68975.98 88888.00 2024-01-15 08:46:24.000 015 -2082.90 649.95 -68975.94 88888.00 2024-01-15 08:46:25.000 015 -2082.91 649.94 -68975.91 88888.00 2024-01-15 08:46:26.000 015 -2082.94 649.87 -68975.87 88888.00 2024-01-15 08:46:27.000 015 -2082.90 649.87 -68975.81 88888.00 2024-01-15 08:46:28.000 015 -2082.91 649.91 -68975.82 88888.00 2024-01-15 08:46:29.000 015 -2082.95 650.96 -68975.83 88888.00 2024-01-15 08:46:30.000 015 -2083.01 649.91 -68975.84 68938.90 2024-01-15 08:46:31.000 015 -2083.03 649.90 -68975.72 88888.00 2024-01-15 08:46:32.000 015 -2083.06 649.86 -68975.62 88888.00 2024-01-15 08:46:33.000 015 -2083.08 649.83 -68975.55 88888.00 2024-01-15 08:46:34.000 015 -2083.07 649.80 -68975.57 88888.00 2024-01-15 08:46:35.000 015 -2083.12 649.87 -68975.64 88888.00 2024-01-15 08:46:36.000 015 -2083.10 649.69 -68975.60 88888.00 2024-01-15 08:46:37.000 015 -2083.10 649.98 -68975.59 88888.00 2024-01-15 08:46:38.000 015 -2083.14 650.02 -68975.76 88888.00 2024-01-15 08:46:39.000 015 -2083.14 650.12 -68975.96 88888.00 2024-01-15 08:46:40.000 015 -2083.17 650.25 -68976.04 68938.61 2024-01-15 08:46:41.000 015 -2083.23 650.34 -68976.06 88888.00 2024-01-15 08:46:42.000 015 -2083.31 650.43 -68976.02 88888.00 2024-01-15 08:46:43.000 015 -2083.35 650.47 -68976.00 88888.00 2024-01-15 08:46:44.000 015 -2083.45 650.54 -68976.04 88888.00 2024-01-15 08:46:45.000 015 -2083.52 650.63 -68976.05 88888.00 2024-01-15 08:46:46.000 015 -2083.59 650.73 -68976.04 88888.00 2024-01-15 08:46:47.000 015 -2083.69 650.81 -68976.08 88888.00 2024-01-15 08:46:48.000 015 -2083.67 650.93 -68975.99 88888.00 2024-01-15 08:46:49.000 015 -2083.75 650.94 -68975.97 88888.00 2024-01-15 08:46:50.000 015 -2083.79 651.04 -68976.06 68938.99 2024-01-15 08:46:51.000 015 -2083.85 651.10 -68976.19 88888.00 2024-01-15 08:46:52.000 015 -2083.87 651.23 -68976.25 88888.00 2024-01-15 08:46:53.000 015 -2083.86 651.33 -68976.25 88888.00 2024-01-15 08:46:54.000 015 -2083.91 651.43 -68976.18 88888.00 2024-01-15 08:46:55.000 015 -2083.96 651.43 -68976.16 88888.00 2024-01-15 08:46:56.000 015 -2084.04 651.43 -68976.14 88888.00 2024-01-15 08:46:57.000 015 -2084.09 651.46 -68976.08 88888.00 2024-01-15 08:46:58.000 015 -2084.12 651.52 -68975.98 88888.00 2024-01-15 08:46:59.000 015 -2084.21 651.50 -68975.86 88888.00 2024-01-15 08:47:00.000 015 -2084.26 651.55 -68975.76 68939.21 2024-01-15 08:47:01.000 015 -2084.31 651.60 -68975.70 88888.00 2024-01-15 08:47:02.000 015 -2084.39 651.61 -68975.64 88888.00 2024-01-15 08:47:03.000 015 -2084.44 651.59 -68975.53 88888.00 2024-01-15 08:47:04.000 015 -2084.52 651.54 -68975.59 88888.00 2024-01-15 08:47:05.000 015 -2084.46 651.63 -68975.57 88888.00 2024-01-15 08:47:06.000 015 -2084.48 651.68 -68975.67 88888.00 2024-01-15 08:47:07.000 015 -2084.47 651.73 -68975.78 88888.00 2024-01-15 08:47:08.000 015 -2084.46 651.83 -68975.83 88888.00 2024-01-15 08:47:09.000 015 -2084.53 651.92 -68975.97 88888.00 2024-01-15 08:47:10.000 015 -2084.59 652.05 -68975.95 68938.54 2024-01-15 08:47:11.000 015 -2084.60 652.17 -68976.01 88888.00 2024-01-15 08:47:12.000 015 -2084.64 652.25 -68976.05 88888.00 2024-01-15 08:47:13.000 015 -2084.62 652.33 -68976.07 88888.00 2024-01-15 08:47:14.000 015 -2084.69 652.34 -68976.17 88888.00 2024-01-15 08:47:15.000 015 -2084.66 652.47 -68976.21 88888.00 2024-01-15 08:47:16.000 015 -2084.69 652.58 -68976.27 88888.00 2024-01-15 08:47:17.000 015 -2084.76 652.64 -68976.38 88888.00 2024-01-15 08:47:18.000 015 -2084.82 652.84 -68976.47 88888.00 2024-01-15 08:47:19.000 015 -2084.92 652.94 -68976.55 88888.00 2024-01-15 08:47:20.000 015 -2084.95 653.17 -68976.61 68939.25 2024-01-15 08:47:21.000 015 -2085.06 653.30 -68976.72 88888.00 2024-01-15 08:47:22.000 015 -2085.05 653.44 -68976.91 88888.00 2024-01-15 08:47:23.000 015 -2085.13 653.62 -68977.07 88888.00 2024-01-15 08:47:24.000 015 -2085.10 653.80 -68977.15 88888.00 2024-01-15 08:47:25.000 015 -2085.14 653.87 -68977.36 88888.00 2024-01-15 08:47:26.000 015 -2085.09 654.01 -68977.53 88888.00 2024-01-15 08:47:27.000 015 -2085.07 654.10 -68977.77 88888.00 2024-01-15 08:47:28.000 015 -2085.02 654.26 -68977.93 88888.00 2024-01-15 08:47:29.000 015 -2084.99 654.38 -68978.04 88888.00 2024-01-15 08:47:30.000 015 -2085.01 654.41 -68978.20 68940.33 2024-01-15 08:47:31.000 015 -2085.01 654.47 -68978.22 88888.00 2024-01-15 08:47:32.000 015 -2084.99 654.52 -68978.41 88888.00 2024-01-15 08:47:33.000 015 -2084.95 654.60 -68978.66 88888.00 2024-01-15 08:47:34.000 015 -2084.90 654.73 -68978.89 88888.00 2024-01-15 08:47:35.000 015 -2084.81 654.88 -68979.10 88888.00 2024-01-15 08:47:36.000 015 -2084.77 654.99 -68979.34 88888.00 2024-01-15 08:47:37.000 015 -2084.65 655.11 -68979.51 88888.00 2024-01-15 08:47:38.000 015 -2084.60 655.22 -68979.69 88888.00 2024-01-15 08:47:39.000 015 -2084.52 655.32 -68979.84 88888.00 2024-01-15 08:47:40.000 015 -2084.48 655.43 -68979.95 68942.12 2024-01-15 08:47:41.000 015 -2084.43 655.52 -68980.12 88888.00 2024-01-15 08:47:42.000 015 -2084.40 655.60 -68980.24 88888.00 2024-01-15 08:47:43.000 015 -2084.40 655.68 -68980.33 88888.00 2024-01-15 08:47:44.000 015 -2084.35 655.86 -68980.49 88888.00 2024-01-15 08:47:45.000 015 -2084.39 655.97 -68980.72 88888.00 2024-01-15 08:47:46.000 015 -2084.36 656.09 -68980.90 88888.00 2024-01-15 08:47:47.000 015 -2084.29 656.26 -68981.04 88888.00 2024-01-15 08:47:48.000 015 -2084.29 656.29 -68981.15 88888.00 2024-01-15 08:47:49.000 015 -2084.27 656.34 -68981.15 88888.00 2024-01-15 08:47:50.000 015 -2084.26 656.37 -68981.19 68943.75 2024-01-15 08:47:51.000 015 -2084.27 656.40 -68981.25 88888.00 2024-01-15 08:47:52.000 015 -2084.28 656.38 -68981.32 88888.00 2024-01-15 08:47:53.000 015 -2084.26 656.41 -68981.30 88888.00 2024-01-15 08:47:54.000 015 -2084.25 656.43 -68981.31 88888.00 2024-01-15 08:47:55.000 015 -2084.22 656.52 -68981.46 88888.00 2024-01-15 08:47:56.000 015 -2084.18 656.60 -68981.61 88888.00 2024-01-15 08:47:57.000 015 -2084.21 656.65 -68981.89 88888.00 2024-01-15 08:47:58.000 015 -2084.20 656.71 -68982.17 88888.00 2024-01-15 08:47:59.000 015 -2084.04 656.95 -68982.32 88888.00 2024-01-15 08:48:00.000 015 -2084.00 657.01 -68982.60 68944.52 2024-01-15 08:48:01.000 015 -2083.93 657.08 -68982.80 88888.00 2024-01-15 08:48:02.000 015 -2083.93 657.13 -68982.90 88888.00 2024-01-15 08:48:03.000 015 -2083.91 657.19 -68982.96 88888.00 2024-01-15 08:48:04.000 015 -2083.90 657.30 -68983.06 88888.00 2024-01-15 08:48:05.000 015 -2083.88 657.41 -68983.25 88888.00 2024-01-15 08:48:06.000 015 -2083.92 657.51 -68983.40 88888.00 2024-01-15 08:48:07.000 015 -2083.85 657.62 -68983.44 88888.00 2024-01-15 08:48:08.000 015 -2083.88 657.62 -68983.46 88888.00 2024-01-15 08:48:09.000 015 -2083.89 657.60 -68983.42 88888.00 2024-01-15 08:48:10.000 015 -2083.88 657.60 -68983.36 68946.41 2024-01-15 08:48:11.000 015 -2083.90 657.55 -68983.38 88888.00 2024-01-15 08:48:12.000 015 -2083.91 657.61 -68983.31 88888.00 2024-01-15 08:48:13.000 015 -2083.98 657.61 -68983.28 88888.00 2024-01-15 08:48:14.000 015 -2084.04 657.62 -68983.23 88888.00 2024-01-15 08:48:15.000 015 -2084.07 657.68 -68983.19 88888.00 2024-01-15 08:48:16.000 015 -2084.09 657.70 -68983.17 88888.00 2024-01-15 08:48:17.000 015 -2084.15 657.73 -68983.17 88888.00 2024-01-15 08:48:18.000 015 -2084.15 657.76 -68983.19 88888.00 2024-01-15 08:48:19.000 015 -2084.18 657.83 -68983.18 88888.00 2024-01-15 08:48:20.000 015 -2084.22 657.85 -68983.22 68946.36 2024-01-15 08:48:21.000 015 -2084.26 657.92 -68983.21 88888.00 2024-01-15 08:48:22.000 015 -2084.32 657.98 -68983.18 88888.00 2024-01-15 08:48:23.000 015 -2084.38 658.09 -68983.24 88888.00 2024-01-15 08:48:24.000 015 -2084.42 658.19 -68983.33 88888.00 2024-01-15 08:48:25.000 015 -2084.47 658.34 -68983.47 88888.00 2024-01-15 08:48:26.000 015 -2084.55 658.42 -68983.53 88888.00 2024-01-15 08:48:27.000 015 -2084.57 658.49 -68983.55 88888.00 2024-01-15 08:48:28.000 015 -2084.65 658.52 -68983.55 88888.00 2024-01-15 08:48:29.000 015 -2084.62 658.55 -68983.50 88888.00 2024-01-15 08:48:30.000 015 -2084.69 658.56 -68983.45 68946.61 2024-01-15 08:48:31.000 015 -2084.68 658.58 -68983.41 88888.00 2024-01-15 08:48:32.000 015 -2084.73 658.62 -68983.36 88888.00 2024-01-15 08:48:33.000 015 -2084.86 658.58 -68983.27 88888.00 2024-01-15 08:48:34.000 015 -2084.89 658.67 -68983.09 88888.00 2024-01-15 08:48:35.000 015 -2084.94 658.68 -68983.05 88888.00 2024-01-15 08:48:36.000 015 -2084.95 658.75 -68982.99 88888.00 2024-01-15 08:48:37.000 015 -2084.96 658.79 -68983.06 88888.00 2024-01-15 08:48:38.000 015 -2084.98 658.79 -68983.12 88888.00 2024-01-15 08:48:39.000 015 -2084.96 658.85 -68983.09 88888.00 2024-01-15 08:48:40.000 015 -2084.99 658.86 -68983.11 68946.27 2024-01-15 08:48:41.000 015 -2084.95 658.93 -68983.06 88888.00 2024-01-15 08:48:42.000 015 -2084.98 658.93 -68983.23 88888.00 2024-01-15 08:48:43.000 015 -2084.99 658.98 -68983.35 88888.00 2024-01-15 08:48:44.000 015 -2084.95 659.06 -68983.42 88888.00 2024-01-15 08:48:45.000 015 -2084.90 659.24 -68983.45 88888.00 2024-01-15 08:48:46.000 015 -2084.94 659.29 -68983.49 88888.00 2024-01-15 08:48:47.000 015 -2084.98 659.38 -68983.53 88888.00 2024-01-15 08:48:48.000 015 -2085.02 659.38 -68983.59 88888.00 2024-01-15 08:48:49.000 015 -2085.03 659.46 -68983.59 88888.00 2024-01-15 08:48:50.000 015 -2084.95 659.50 -68983.59 68946.64 2024-01-15 08:48:51.000 015 -2085.01 659.46 -68983.71 88888.00 2024-01-15 08:48:52.000 015 -2084.96 659.49 -68983.77 88888.00 2024-01-15 08:48:53.000 015 -2084.91 659.55 -68983.78 88888.00 2024-01-15 08:48:54.000 015 -2084.99 659.50 -68983.88 88888.00 2024-01-15 08:48:55.000 015 -2084.99 659.59 -68983.92 88888.00 2024-01-15 08:48:56.000 015 -2084.95 659.65 -68983.90 88888.00 2024-01-15 08:48:57.000 015 -2084.95 659.65 -68983.98 88888.00 2024-01-15 08:48:58.000 015 -2084.91 659.66 -68984.04 88888.00 2024-01-15 08:48:59.000 015 -2084.86 659.65 -68984.16 88888.00 2024-01-15 08:49:00.000 015 -2084.80 659.75 -68984.27 68947.07 2024-01-15 08:49:01.000 015 -2084.77 659.78 -68984.41 88888.00 2024-01-15 08:49:02.000 015 -2084.74 659.80 -68984.46 88888.00 2024-01-15 08:49:03.000 015 -2084.66 659.84 -68984.41 88888.00 2024-01-15 08:49:04.000 015 -2084.68 659.80 -68984.39 88888.00 2024-01-15 08:49:05.000 015 -2084.62 659.68 -68984.39 88888.00 2024-01-15 08:49:06.000 015 -2084.49 659.67 -68984.54 88888.00 2024-01-15 08:49:07.000 015 -2084.39 659.65 -68984.64 88888.00 2024-01-15 08:49:08.000 015 -2084.26 659.63 -68984.74 88888.00 2024-01-15 08:49:09.000 015 -2084.14 659.63 -68984.79 88888.00 2024-01-15 08:49:10.000 015 -2084.09 659.61 -68984.81 68947.60 2024-01-15 08:49:11.000 015 -2084.00 659.62 -68984.84 88888.00 2024-01-15 08:49:12.000 015 -2083.97 659.53 -68984.88 88888.00 2024-01-15 08:49:13.000 015 -2083.90 659.48 -68984.79 88888.00 2024-01-15 08:49:14.000 015 -2083.85 659.45 -68984.75 88888.00 2024-01-15 08:49:15.000 015 -2083.90 659.42 -68984.72 88888.00 2024-01-15 08:49:16.000 015 -2083.86 659.41 -68984.67 88888.00 2024-01-15 08:49:17.000 015 -2083.79 659.46 -68984.66 88888.00 2024-01-15 08:49:18.000 015 -2083.81 659.39 -68984.85 88888.00 2024-01-15 08:49:19.000 015 -2083.70 659.48 -68984.91 88888.00 2024-01-15 08:49:20.000 015 -2083.68 659.46 -68985.02 68947.93 2024-01-15 08:49:21.000 015 -2083.64 659.48 -68985.08 88888.00 2024-01-15 08:49:22.000 015 -2083.65 659.45 -68985.08 88888.00 2024-01-15 08:49:23.000 015 -2083.62 659.44 -68985.04 88888.00 2024-01-15 08:49:24.000 015 -2083.63 659.48 -68984.98 88888.00 2024-01-15 08:49:25.000 015 -2083.63 659.47 -68984.96 88888.00 2024-01-15 08:49:26.000 015 -2083.66 659.41 -68984.97 88888.00 2024-01-15 08:49:27.000 015 -2083.63 659.41 -68984.95 88888.00 2024-01-15 08:49:28.000 015 -2083.53 659.43 -68984.92 88888.00 2024-01-15 08:49:29.000 015 -2083.53 659.37 -68984.93 88888.00 2024-01-15 08:49:30.000 015 -2083.47 659.36 -68984.98 68948.15 2024-01-15 08:49:31.000 015 -2083.46 659.38 -68984.98 88888.00 2024-01-15 08:49:32.000 015 -2083.48 659.37 -68984.90 88888.00 2024-01-15 08:49:33.000 015 -2083.45 659.30 -68984.90 88888.00 2024-01-15 08:49:34.000 015 -2083.47 659.31 -68985.02 88888.00 2024-01-15 08:49:35.000 015 -2083.35 659.29 -68985.11 88888.00 2024-01-15 08:49:36.000 015 -2083.36 659.41 -68985.25 88888.00 2024-01-15 08:49:37.000 015 -2083.33 659.43 -68985.41 88888.00 2024-01-15 08:49:38.000 015 -2083.27 659.50 -68985.51 88888.00 2024-01-15 08:49:39.000 015 -2083.21 659.58 -68985.68 88888.00 2024-01-15 08:49:40.000 015 -2083.19 659.66 -68985.79 68948.25 2024-01-15 08:49:41.000 015 -2083.16 659.73 -68985.86 88888.00 2024-01-15 08:49:42.000 015 -2083.12 659.78 -68985.87 88888.00 2024-01-15 08:49:43.000 015 -2083.12 659.71 -68985.88 88888.00 2024-01-15 08:49:44.000 015 -2083.11 659.77 -68985.93 88888.00 2024-01-15 08:49:45.000 015 -2083.16 659.85 -68985.97 88888.00 2024-01-15 08:49:46.000 015 -2083.18 659.89 -68985.92 88888.00 2024-01-15 08:49:47.000 015 -2083.25 659.88 -68985.86 88888.00 2024-01-15 08:49:48.000 015 -2083.30 659.87 -68985.85 88888.00 2024-01-15 08:49:49.000 015 -2083.34 659.94 -68985.83 88888.00 2024-01-15 08:49:50.000 015 -2083.40 659.95 -68985.83 68949.10 2024-01-15 08:49:51.000 015 -2083.45 659.98 -68985.74 88888.00 2024-01-15 08:49:52.000 015 -2083.50 659.98 -68985.75 88888.00 2024-01-15 08:49:53.000 015 -2083.54 659.89 -68985.63 88888.00 2024-01-15 08:49:54.000 015 -2083.57 659.85 -68985.52 88888.00 2024-01-15 08:49:55.000 015 -2083.62 659.82 -68985.37 88888.00 2024-01-15 08:49:56.000 015 -2083.69 659.71 -68985.29 88888.00 2024-01-15 08:49:57.000 015 -2083.76 659.68 -68985.30 88888.00 2024-01-15 08:49:58.000 015 -2083.76 659.68 -68985.30 88888.00 2024-01-15 08:49:59.000 015 -2083.78 659.72 -68985.31 88888.00 2024-01-15 08:50:00.000 015 -2083.91 659.73 -68985.31 68948.61 2024-01-15 08:50:01.000 015 -2083.96 659.78 -68985.28 88888.00 2024-01-15 08:50:02.000 015 -2083.96 659.86 -68985.24 88888.00 2024-01-15 08:50:03.000 015 -2084.04 659.85 -68985.27 88888.00 2024-01-15 08:50:04.000 015 -2084.07 659.92 -68985.21 88888.00 2024-01-15 08:50:05.000 015 -2084.13 659.92 -68985.18 88888.00 2024-01-15 08:50:06.000 015 -2084.21 659.89 -68985.19 88888.00 2024-01-15 08:50:07.000 015 -2084.24 659.91 -68985.21 88888.00 2024-01-15 08:50:08.000 015 -2084.21 659.95 -68985.26 88888.00 2024-01-15 08:50:09.000 015 -2084.23 659.98 -68985.39 88888.00 2024-01-15 08:50:10.000 015 -2084.20 660.05 -68985.38 68948.44 2024-01-15 08:50:11.000 015 -2084.22 660.05 -68985.46 88888.00 2024-01-15 08:50:12.000 015 -2084.29 660.12 -68985.50 88888.00 2024-01-15 08:50:13.000 015 -2084.30 660.21 -68985.49 88888.00 2024-01-15 08:50:14.000 015 -2084.39 660.26 -68985.49 88888.00 2024-01-15 08:50:15.000 015 -2084.41 660.38 -68985.42 88888.00 2024-01-15 08:50:16.000 015 -2084.52 660.35 -68985.40 88888.00 2024-01-15 08:50:17.000 015 -2084.58 660.38 -68985.38 88888.00 2024-01-15 08:50:18.000 015 -2084.61 660.47 -68985.38 88888.00 2024-01-15 08:50:19.000 015 -2084.70 660.54 -68985.36 88888.00 2024-01-15 08:50:20.000 015 -2084.77 660.60 -68985.21 68948.60 2024-01-15 08:50:21.000 015 -2084.86 660.63 -68985.20 88888.00 2024-01-15 08:50:22.000 015 -2084.94 660.66 -68985.24 88888.00 2024-01-15 08:50:23.000 015 -2084.98 660.76 -68985.20 88888.00 2024-01-15 08:50:24.000 015 -2085.05 660.82 -68985.19 88888.00 2024-01-15 08:50:25.000 015 -2085.11 660.94 -68985.12 88888.00 2024-01-15 08:50:26.000 015 -2085.16 660.90 -68985.01 88888.00 2024-01-15 08:50:27.000 015 -2085.25 660.87 -68984.94 88888.00 2024-01-15 08:50:28.000 015 -2085.35 660.76 -68984.81 88888.00 2024-01-15 08:50:29.000 015 -2085.43 660.72 -68984.61 88888.00 2024-01-15 08:50:30.000 015 -2085.44 660.71 -68984.38 68948.39 2024-01-15 08:50:31.000 015 -2085.50 660.64 -68984.24 88888.00 2024-01-15 08:50:32.000 015 -2085.53 660.56 -68984.12 88888.00 2024-01-15 08:50:33.000 015 -2085.58 660.46 -68984.05 88888.00 2024-01-15 08:50:34.000 015 -2085.57 660.43 -68983.92 88888.00 2024-01-15 08:50:35.000 015 -2085.60 660.44 -68983.85 88888.00 2024-01-15 08:50:36.000 015 -2085.60 660.41 -68983.67 88888.00 2024-01-15 08:50:37.000 015 -2085.62 660.36 -68983.59 88888.00 2024-01-15 08:50:38.000 015 -2085.64 660.29 -68983.50 88888.00 2024-01-15 08:50:39.000 015 -2085.62 660.27 -68983.45 88888.00 2024-01-15 08:50:40.000 015 -2085.63 660.22 -68983.39 68947.09 2024-01-15 08:50:41.000 015 -2085.61 660.20 -68983.35 88888.00 2024-01-15 08:50:42.000 015 -2085.56 660.17 -68983.31 88888.00 2024-01-15 08:50:43.000 015 -2085.48 660.13 -68983.32 88888.00 2024-01-15 08:50:44.000 015 -2085.36 660.16 -68983.36 88888.00 2024-01-15 08:50:45.000 015 -2085.36 660.13 -68983.50 88888.00 2024-01-15 08:50:46.000 015 -2085.28 660.18 -68983.54 88888.00 2024-01-15 08:50:47.000 015 -2085.25 660.15 -68983.61 88888.00 2024-01-15 08:50:48.000 015 -2085.19 660.13 -68983.69 88888.00 2024-01-15 08:50:49.000 015 -2085.09 660.20 -68983.74 88888.00 2024-01-15 08:50:50.000 015 -2084.98 660.29 -68983.79 68946.69 2024-01-15 08:50:51.000 015 -2084.88 660.27 -68983.88 88888.00 2024-01-15 08:50:52.000 015 -2084.84 660.26 -68984.05 88888.00 2024-01-15 08:50:53.000 015 -2084.73 660.31 -68984.06 88888.00 2024-01-15 08:50:54.000 015 -2084.70 660.24 -68984.20 88888.00 2024-01-15 08:50:55.000 015 -2084.56 660.34 -68984.22 88888.00 2024-01-15 08:50:56.000 015 -2084.50 660.31 -68984.35 88888.00 2024-01-15 08:50:57.000 015 -2084.48 660.28 -68984.40 88888.00 2024-01-15 08:50:58.000 015 -2084.42 660.22 -68984.38 88888.00 2024-01-15 08:50:59.000 015 -2084.35 660.32 -68984.41 88888.00 2024-01-15 08:51:00.000 015 -2084.26 660.30 -68984.49 68947.42 2024-01-15 08:51:01.000 015 -2084.22 660.30 -68984.58 88888.00 2024-01-15 08:51:02.000 015 -2084.15 660.30 -68984.71 88888.00 2024-01-15 08:51:03.000 015 -2084.04 660.31 -68984.79 88888.00 2024-01-15 08:51:04.000 015 -2083.95 660.37 -68984.89 88888.00 2024-01-15 08:51:05.000 015 -2083.87 660.44 -68985.02 88888.00 2024-01-15 08:51:06.000 015 -2083.78 660.47 -68985.12 88888.00 2024-01-15 08:51:07.000 015 -2083.67 660.59 -68985.22 88888.00 2024-01-15 08:51:08.000 015 -2083.65 660.61 -68985.36 88888.00 2024-01-15 08:51:09.000 015 -2083.56 660.70 -68985.52 88888.00 2024-01-15 08:51:10.000 015 -2083.47 660.77 -68985.75 68948.15 2024-01-15 08:51:11.000 015 -2083.38 660.87 -68985.90 88888.00 2024-01-15 08:51:12.000 015 -2083.32 660.99 -68985.94 88888.00 2024-01-15 08:51:13.000 015 -2083.35 660.96 -68986.07 88888.00 2024-01-15 08:51:14.000 015 -2083.34 661.02 -68986.07 88888.00 2024-01-15 08:51:15.000 015 -2083.32 661.03 -68986.17 88888.00 2024-01-15 08:51:16.000 015 -2083.23 661.17 -68986.16 88888.00 2024-01-15 08:51:17.000 015 -2083.19 661.19 -68986.20 88888.00 2024-01-15 08:51:18.000 015 -2083.24 661.22 -68986.24 88888.00 2024-01-15 08:51:19.000 015 -2083.24 661.24 -68986.26 88888.00 2024-01-15 08:51:20.000 015 -2083.22 661.32 -68986.30 68949.16 2024-01-15 08:51:21.000 015 -2083.25 661.37 -68986.30 88888.00 2024-01-15 08:51:22.000 015 -2083.34 661.40 -68986.32 88888.00 2024-01-15 08:51:23.000 015 -2083.39 661.44 -68986.33 88888.00 2024-01-15 08:51:24.000 015 -2083.40 661.49 -68986.31 88888.00 2024-01-15 08:51:25.000 015 -2083.44 661.52 -68986.30 88888.00 2024-01-15 08:51:26.000 015 -2083.52 661.48 -68986.25 88888.00 2024-01-15 08:51:27.000 015 -2083.58 661.47 -68986.08 88888.00 2024-01-15 08:51:28.000 015 -2083.65 661.44 -68985.90 88888.00 2024-01-15 08:51:29.000 015 -2083.71 661.42 -68985.76 88888.00 2024-01-15 08:51:30.000 015 -2083.72 661.38 -68985.64 68949.45 2024-01-15 08:51:31.000 015 -2083.80 661.34 -68985.54 88888.00 2024-01-15 08:51:32.000 015 -2083.87 661.29 -68985.48 88888.00 2024-01-15 08:51:33.000 015 -2083.91 661.22 -68985.32 88888.00 2024-01-15 08:51:34.000 015 -2084.00 661.13 -68985.20 88888.00 2024-01-15 08:51:35.000 015 -2084.06 661.14 -68984.99 88888.00 2024-01-15 08:51:36.000 015 -2084.14 661.10 -68984.86 88888.00 2024-01-15 08:51:37.000 015 -2084.19 661.07 -68984.67 88888.00 2024-01-15 08:51:38.000 015 -2084.30 660.94 -68984.53 88888.00 2024-01-15 08:51:39.000 015 -2084.35 660.86 -68984.36 88888.00 2024-01-15 08:51:40.000 015 -2084.40 660.78 -68984.19 68948.28 2024-01-15 08:51:41.000 015 -2084.49 660.71 -68984.08 88888.00 2024-01-15 08:51:42.000 015 -2084.52 660.60 -68983.91 88888.00 2024-01-15 08:51:43.000 015 -2084.59 660.50 -68983.80 88888.00 2024-01-15 08:51:44.000 015 -2084.63 660.48 -68983.67 88888.00 2024-01-15 08:51:45.000 015 -2084.75 660.46 -68983.51 88888.00 2024-01-15 08:51:46.000 015 -2084.81 660.36 -68983.29 88888.00 2024-01-15 08:51:47.000 015 -2084.87 660.31 -68983.10 88888.00 2024-01-15 08:51:48.000 015 -2084.97 660.22 -68983.03 88888.00 2024-01-15 08:51:49.000 015 -2084.98 660.21 -68982.96 88888.00 2024-01-15 08:51:50.000 015 -2085.00 660.22 -68982.91 68946.73 2024-01-15 08:51:51.000 015 -2085.00 660.19 -68982.89 88888.00 2024-01-15 08:51:52.000 015 -2085.04 660.09 -68982.90 88888.00 2024-01-15 08:51:53.000 015 -2085.03 660.02 -68982.83 88888.00 2024-01-15 08:51:54.000 015 -2085.07 659.96 -68982.79 88888.00 2024-01-15 08:51:55.000 015 -2084.96 659.98 -68982.82 88888.00 2024-01-15 08:51:56.000 015 -2084.93 659.92 -68982.84 88888.00 2024-01-15 08:51:57.000 015 -2084.87 659.90 -68982.89 88888.00 2024-01-15 08:51:58.000 015 -2084.81 659.80 -68982.99 88888.00 2024-01-15 08:51:59.000 015 -2084.73 659.80 -68983.04 88888.00 2024-01-15 08:52:00.000 015 -2084.71 659.76 -68983.03 68945.96 2024-01-15 08:52:01.000 015 -2084.66 659.73 -68983.01 88888.00 2024-01-15 08:52:02.000 015 -2084.62 659.70 -68983.01 88888.00 2024-01-15 08:52:03.000 015 -2084.56 659.62 -68983.01 88888.00 2024-01-15 08:52:04.000 015 -2084.50 659.63 -68982.99 88888.00 2024-01-15 08:52:05.000 015 -2084.51 659.56 -68983.06 88888.00 2024-01-15 08:52:06.000 015 -2084.40 659.60 -68983.06 88888.00 2024-01-15 08:52:07.000 015 -2084.37 659.54 -68983.11 88888.00 2024-01-15 08:52:08.000 015 -2084.28 659.51 -68983.14 88888.00 2024-01-15 08:52:09.000 015 -2084.25 659.45 -68983.17 88888.00 2024-01-15 08:52:10.000 015 -2084.17 659.46 -68983.20 68946.21 2024-01-15 08:52:11.000 015 -2084.19 659.45 -68983.24 88888.00 2024-01-15 08:52:12.000 015 -2084.15 659.46 -68983.24 88888.00 2024-01-15 08:52:13.000 015 -2084.17 659.44 -68983.13 88888.00 2024-01-15 08:52:14.000 015 -2084.12 659.46 -68983.15 88888.00 2024-01-15 08:52:15.000 015 -2084.15 659.48 -68983.17 88888.00 2024-01-15 08:52:16.000 015 -2084.15 659.47 -68983.13 88888.00 2024-01-15 08:52:17.000 015 -2084.20 659.40 -68983.10 88888.00 2024-01-15 08:52:18.000 015 -2084.14 659.46 -68982.92 88888.00 2024-01-15 08:52:19.000 015 -2084.24 659.44 -68982.91 88888.00 2024-01-15 08:52:20.000 015 -2084.21 659.46 -68982.78 68946.37 2024-01-15 08:52:21.000 015 -2084.27 659.37 -68982.79 88888.00 2024-01-15 08:52:22.000 015 -2084.28 659.33 -68982.79 88888.00 2024-01-15 08:52:23.000 015 -2084.33 659.32 -68982.81 88888.00 2024-01-15 08:52:24.000 015 -2084.37 659.33 -68982.79 88888.00 2024-01-15 08:52:25.000 015 -2084.44 659.40 -68982.69 88888.00 2024-01-15 08:52:26.000 015 -2084.55 659.34 -68982.53 88888.00 2024-01-15 08:52:27.000 015 -2084.66 659.32 -68982.26 88888.00 2024-01-15 08:52:28.000 015 -2084.78 659.27 -68982.06 88888.00 2024-01-15 08:52:29.000 015 -2084.91 659.12 -68981.80 88888.00 2024-01-15 08:52:30.000 015 -2085.02 659.19 -68981.46 68945.99 2024-01-15 08:52:31.000 015 -2085.13 659.05 -68981.30 88888.00 2024-01-15 08:52:32.000 015 -2085.23 658.89 -68981.12 88888.00 2024-01-15 08:52:33.000 015 -2085.31 658.77 -68981.01 88888.00 2024-01-15 08:52:34.000 015 -2085.35 658.71 -68980.87 88888.00 2024-01-15 08:52:35.000 015 -2085.35 658.64 -68980.86 88888.00 2024-01-15 08:52:36.000 015 -2085.34 658.57 -68980.75 88888.00 2024-01-15 08:52:37.000 015 -2085.38 658.39 -68980.68 88888.00 2024-01-15 08:52:38.000 015 -2085.30 658.32 -68980.53 88888.00 2024-01-15 08:52:39.000 015 -2085.23 658.23 -68980.55 88888.00 2024-01-15 08:52:40.000 015 -2085.16 658.19 -68980.67 68944.10 2024-01-15 08:52:41.000 015 -2085.00 658.17 -68980.80 88888.00 2024-01-15 08:52:42.000 015 -2084.92 658.14 -68980.90 88888.00 2024-01-15 08:52:43.000 015 -2084.88 658.06 -68980.94 88888.00 2024-01-15 08:52:44.000 015 -2084.74 658.02 -68980.91 88888.00 2024-01-15 08:52:45.000 015 -2084.71 657.92 -68980.94 88888.00 2024-01-15 08:52:46.000 015 -2084.64 657.89 -68980.95 88888.00 2024-01-15 08:52:47.000 015 -2084.57 657.83 -68980.92 88888.00 2024-01-15 08:52:48.000 015 -2084.49 657.75 -68980.98 88888.00 2024-01-15 08:52:49.000 015 -2084.38 657.76 -68980.98 88888.00 2024-01-15 08:52:50.000 015 -2084.31 657.64 -68981.16 68944.06 2024-01-15 08:52:51.000 015 -2084.20 657.60 -68981.29 88888.00 2024-01-15 08:52:52.000 015 -2084.04 657.57 -68981.50 88888.00 2024-01-15 08:52:53.000 015 -2083.95 657.56 -68981.69 88888.00 2024-01-15 08:52:54.000 015 -2083.81 657.61 -68981.87 88888.00 2024-01-15 08:52:55.000 015 -2083.70 657.68 -68982.07 88888.00 2024-01-15 08:52:56.000 015 -2083.63 657.69 -68982.23 88888.00 2024-01-15 08:52:57.000 015 -2083.60 657.70 -68982.41 88888.00 2024-01-15 08:52:58.000 015 -2083.49 657.74 -68982.46 88888.00 2024-01-15 08:52:59.000 015 -2083.46 657.80 -68982.57 88888.00 2024-01-15 08:53:00.000 015 -2083.47 657.81 -68982.66 68945.15 2024-01-15 08:53:01.000 015 -2083.47 657.85 -68982.69 88888.00 2024-01-15 08:53:02.000 015 -2083.47 657.95 -68982.69 88888.00 2024-01-15 08:53:03.000 015 -2083.50 657.94 -68982.78 88888.00 2024-01-15 08:53:04.000 015 -2083.52 658.01 -68982.85 88888.00 2024-01-15 08:53:05.000 015 -2083.49 658.09 -68982.91 88888.00 2024-01-15 08:53:06.000 015 -2083.55 658.06 -68982.95 88888.00 2024-01-15 08:53:07.000 015 -2083.58 658.10 -68982.86 88888.00 2024-01-15 08:53:08.000 015 -2083.62 658.07 -68982.87 88888.00 2024-01-15 08:53:09.000 015 -2083.67 658.04 -68982.83 88888.00 2024-01-15 08:53:10.000 015 -2083.69 658.07 -68982.73 68946.02 2024-01-15 08:53:11.000 015 -2083.73 658.09 -68982.64 88888.00 2024-01-15 08:53:12.000 015 -2083.82 658.07 -68982.58 88888.00 2024-01-15 08:53:13.000 015 -2083.92 658.00 -68982.52 88888.00 2024-01-15 08:53:14.000 015 -2083.96 657.99 -68982.44 88888.00 2024-01-15 08:53:15.000 015 -2084.01 658.02 -68982.37 88888.00 2024-01-15 08:53:16.000 015 -2084.03 657.98 -68982.33 88888.00 2024-01-15 08:53:17.000 015 -2084.09 658.00 -68982.30 88888.00 2024-01-15 08:53:18.000 015 -2084.15 657.97 -68982.23 88888.00 2024-01-15 08:53:19.000 015 -2084.26 657.94 -68982.16 88888.00 2024-01-15 08:53:20.000 015 -2084.33 657.94 -68981.97 68945.55 2024-01-15 08:53:21.000 015 -2084.43 657.88 -68981.85 88888.00 2024-01-15 08:53:22.000 015 -2084.53 657.88 -68981.76 88888.00 2024-01-15 08:53:23.000 015 -2084.60 657.83 -68981.70 88888.00 2024-01-15 08:53:24.000 015 -2084.62 657.88 -68981.60 88888.00 2024-01-15 08:53:25.000 015 -2084.71 657.87 -68981.60 88888.00 2024-01-15 08:53:26.000 015 -2084.78 657.85 -68981.49 88888.00 2024-01-15 08:53:27.000 015 -2084.78 657.84 -68981.42 88888.00 2024-01-15 08:53:28.000 015 -2084.83 657.81 -68981.36 88888.00 2024-01-15 08:53:29.000 015 -2084.84 657.75 -68981.31 88888.00 2024-01-15 08:53:30.000 015 -2084.89 657.69 -68981.20 68944.77 2024-01-15 08:53:31.000 015 -2084.94 657.65 -68981.10 88888.00 2024-01-15 08:53:32.000 015 -2084.98 657.66 -68981.04 88888.00 2024-01-15 08:53:33.000 015 -2085.07 657.61 -68980.97 88888.00 2024-01-15 08:53:34.000 015 -2085.12 657.64 -68980.81 88888.00 2024-01-15 08:53:35.000 015 -2085.19 657.61 -68980.68 88888.00 2024-01-15 08:53:36.000 015 -2085.25 657.56 -68980.59 88888.00 2024-01-15 08:53:37.000 015 -2085.29 657.54 -68980.51 88888.00 2024-01-15 08:53:38.000 015 -2085.32 657.49 -68980.42 88888.00 2024-01-15 08:53:39.000 015 -2085.37 657.49 -68980.27 88888.00 2024-01-15 08:53:40.000 015 -2085.37 657.47 -68980.14 68943.94 2024-01-15 08:53:41.000 015 -2085.42 657.44 -68980.07 88888.00 2024-01-15 08:53:42.000 015 -2085.51 657.31 -68980.04 88888.00 2024-01-15 08:53:43.000 015 -2085.50 657.32 -68979.90 88888.00 2024-01-15 08:53:44.000 015 -2085.54 657.20 -68979.86 88888.00 2024-01-15 08:53:45.000 015 -2085.52 657.25 -68979.81 88888.00 2024-01-15 08:53:46.000 015 -2085.51 657.21 -68979.74 88888.00 2024-01-15 08:53:47.000 015 -2085.52 657.09 -68979.68 88888.00 2024-01-15 08:53:48.000 015 -2085.53 657.07 -68979.54 88888.00 2024-01-15 08:53:49.000 015 -2085.57 656.95 -68979.43 88888.00 2024-01-15 08:53:50.000 015 -2085.55 656.88 -68979.28 68943.00 2024-01-15 08:53:51.000 015 -2085.60 656.74 -68979.24 88888.00 2024-01-15 08:53:52.000 015 -2085.58 656.66 -68979.11 88888.00 2024-01-15 08:53:53.000 015 -2085.62 656.51 -68978.95 88888.00 2024-01-15 08:53:54.000 015 -2085.57 656.41 -68978.72 88888.00 2024-01-15 08:53:55.000 015 -2085.63 656.26 -68978.64 88888.00 2024-01-15 08:53:56.000 015 -2085.62 656.14 -68978.51 88888.00 2024-01-15 08:53:57.000 015 -2085.63 656.04 -68978.43 88888.00 2024-01-15 08:53:58.000 015 -2085.64 655.93 -68978.83 88888.00 2024-01-15 08:53:59.000 015 -2085.61 655.83 -68978.22 88888.00 2024-01-15 08:54:00.000 015 -2085.61 655.72 -68978.08 68941.85 2024-01-15 08:54:01.000 015 -2085.59 655.63 -68977.91 88888.00 2024-01-15 08:54:02.000 015 -2085.62 655.54 -68977.88 88888.00 2024-01-15 08:54:03.000 015 -2085.64 655.38 -68977.82 88888.00 2024-01-15 08:54:04.000 015 -2085.63 655.27 -68977.73 88888.00 2024-01-15 08:54:05.000 015 -2085.60 655.21 -68977.57 88888.00 2024-01-15 08:54:06.000 015 -2085.57 655.11 -68977.45 88888.00 2024-01-15 08:54:07.000 015 -2085.57 655.00 -68977.33 88888.00 2024-01-15 08:54:08.000 015 -2085.62 654.85 -68977.28 88888.00 2024-01-15 08:54:09.000 015 -2085.61 654.84 -68977.17 88888.00 2024-01-15 08:54:10.000 015 -2085.61 654.75 -68977.14 68940.76 2024-01-15 08:54:11.000 015 -2085.65 654.62 -68977.09 88888.00 2024-01-15 08:54:12.000 015 -2085.65 654.49 -68976.89 88888.00 2024-01-15 08:54:13.000 015 -2085.63 654.35 -68976.75 88888.00 2024-01-15 08:54:14.000 015 -2085.63 654.20 -68976.59 88888.00 2024-01-15 08:54:15.000 015 -2085.61 654.12 -68976.46 88888.00 2024-01-15 08:54:16.000 015 -2085.63 653.98 -68976.33 88888.00 2024-01-15 08:54:17.000 015 -2085.65 653.86 -68976.21 88888.00 2024-01-15 08:54:18.000 015 -2085.58 653.79 -68976.08 88888.00 2024-01-15 08:54:19.000 015 -2085.56 653.66 -68976.04 88888.00 2024-01-15 08:54:20.000 015 -2085.54 653.60 -68975.93 68939.64 2024-01-15 08:54:21.000 015 -2085.53 653.50 -68975.88 88888.00 2024-01-15 08:54:22.000 015 -2085.50 653.42 -68975.79 88888.00 2024-01-15 08:54:23.000 015 -2085.53 653.21 -68975.70 88888.00 2024-01-15 08:54:24.000 015 -2085.52 653.11 -68975.58 88888.00 2024-01-15 08:54:25.000 015 -2085.55 653.05 -68975.43 88888.00 2024-01-15 08:54:26.000 015 -2085.52 653.01 -68975.26 88888.00 2024-01-15 08:54:27.000 015 -2085.53 652.90 -68975.19 88888.00 2024-01-15 08:54:28.000 015 -2085.54 652.86 -68975.15 88888.00 2024-01-15 08:54:29.000 015 -2085.49 652.83 -68975.13 88888.00 2024-01-15 08:54:30.000 015 -2085.47 652.76 -68975.20 68938.56 2024-01-15 08:54:31.000 015 -2085.44 652.66 -68975.26 88888.00 2024-01-15 08:54:32.000 015 -2085.38 652.57 -68975.26 88888.00 2024-01-15 08:54:33.000 015 -2085.39 652.46 -68975.28 88888.00 2024-01-15 08:54:34.000 015 -2085.30 652.36 -68975.22 88888.00 2024-01-15 08:54:35.000 015 -2085.29 652.28 -68975.18 88888.00 2024-01-15 08:54:36.000 015 -2085.24 652.20 -68975.09 88888.00 2024-01-15 08:54:37.000 015 -2085.17 652.12 -68975.00 88888.00 2024-01-15 08:54:38.000 015 -2085.19 651.95 -68975.03 88888.00 2024-01-15 08:54:39.000 015 -2085.12 651.88 -68974.96 88888.00 2024-01-15 08:54:40.000 015 -2085.05 651.86 -68974.84 68938.24 2024-01-15 08:54:41.000 015 -2085.03 651.73 -68974.85 88888.00 2024-01-15 08:54:42.000 015 -2085.05 651.62 -68974.76 88888.00 2024-01-15 08:54:43.000 015 -2085.06 651.47 -68974.71 88888.00 2024-01-15 08:54:44.000 015 -2085.00 651.41 -68974.55 88888.00 2024-01-15 08:54:45.000 015 -2084.94 651.34 -68974.46 88888.00 2024-01-15 08:54:46.000 015 -2084.99 651.20 -68974.40 88888.00 2024-01-15 08:54:47.000 015 -2084.98 651.06 -68974.35 88888.00 2024-01-15 08:54:48.000 015 -2084.97 650.99 -68974.27 88888.00 2024-01-15 08:54:49.000 015 -2084.93 650.96 -68974.19 88888.00 2024-01-15 08:54:50.000 015 -2084.98 650.83 -68974.23 68937.65 2024-01-15 08:54:51.000 015 -2084.94 650.83 -68974.18 88888.00 2024-01-15 08:54:52.000 015 -2084.95 650.77 -68974.20 88888.00 2024-01-15 08:54:53.000 015 -2084.95 650.71 -68974.17 88888.00 2024-01-15 08:54:54.000 015 -2084.99 650.63 -68974.17 88888.00 2024-01-15 08:54:55.000 015 -2084.96 650.64 -68974.15 88888.00 2024-01-15 08:54:56.000 015 -2084.91 650.58 -68974.17 88888.00 2024-01-15 08:54:57.000 015 -2084.91 650.49 -68974.27 88888.00 2024-01-15 08:54:58.000 015 -2084.80 650.52 -68974.25 88888.00 2024-01-15 08:54:59.000 015 -2084.82 650.48 -68974.32 88888.00 2024-01-15 08:55:00.000 015 -2084.81 650.44 -68974.35 68937.20 2024-01-15 08:55:01.000 015 -2084.82 650.45 -68974.33 88888.00 2024-01-15 08:55:02.000 015 -2084.80 650.42 -68974.37 88888.00 2024-01-15 08:55:03.000 015 -2084.81 650.42 -68974.42 88888.00 2024-01-15 08:55:04.000 015 -2084.83 650.38 -68974.46 88888.00 2024-01-15 08:55:05.000 015 -2084.82 650.37 -68974.51 88888.00 2024-01-15 08:55:06.000 015 -2084.78 650.33 -68974.55 88888.00 2024-01-15 08:55:07.000 015 -2084.76 650.28 -68974.61 88888.00 2024-01-15 08:55:08.000 015 -2084.75 650.24 -68974.68 88888.00 2024-01-15 08:55:09.000 015 -2084.72 650.24 -68974.69 88888.00 2024-01-15 08:55:10.000 015 -2084.74 650.20 -68974.71 68937.59 2024-01-15 08:55:11.000 015 -2084.71 650.19 -68974.75 88888.00 2024-01-15 08:55:12.000 015 -2084.73 650.17 -68974.76 88888.00 2024-01-15 08:55:13.000 015 -2084.75 650.13 -68974.83 88888.00 2024-01-15 08:55:14.000 015 -2084.70 650.15 -68974.79 88888.00 2024-01-15 08:55:15.000 015 -2084.72 650.09 -68974.95 88888.00 2024-01-15 08:55:16.000 015 -2084.64 650.12 -68975.00 88888.00 2024-01-15 08:55:17.000 015 -2084.63 650.07 -68975.16 88888.00 2024-01-15 08:55:18.000 015 -2084.55 650.12 -68975.22 88888.00 2024-01-15 08:55:19.000 015 -2084.50 650.11 -68975.35 88888.00 2024-01-15 08:55:20.000 015 -2084.51 650.10 -68975.49 68937.94 2024-01-15 08:55:21.000 015 -2084.48 650.09 -68975.57 88888.00 2024-01-15 08:55:22.000 015 -2084.45 650.11 -68975.68 88888.00 2024-01-15 08:55:23.000 015 -2084.38 650.11 -68975.77 88888.00 2024-01-15 08:55:24.000 015 -2084.37 650.06 -68975.93 88888.00 2024-01-15 08:55:25.000 015 -2084.28 650.12 -68976.09 88888.00 2024-01-15 08:55:26.000 015 -2084.24 650.12 -68976.25 88888.00 2024-01-15 08:55:27.000 015 -2084.14 650.14 -68976.33 88888.00 2024-01-15 08:55:28.000 015 -2084.15 650.08 -68976.48 88888.00 2024-01-15 08:55:29.000 015 -2084.09 650.08 -68976.55 88888.00 2024-01-15 08:55:30.000 015 -2084.04 650.07 -68976.62 68939.06 2024-01-15 08:55:31.000 015 -2084.03 650.01 -68976.66 88888.00 2024-01-15 08:55:32.000 015 -2084.00 650.01 -68976.75 88888.00 2024-01-15 08:55:33.000 015 -2083.97 649.96 -68976.84 88888.00 2024-01-15 08:55:34.000 015 -2083.84 649.98 -68976.91 88888.00 2024-01-15 08:55:35.000 015 -2083.80 650.04 -68977.06 88888.00 2024-01-15 08:55:36.000 015 -2083.74 649.99 -68977.19 88888.00 2024-01-15 08:55:37.000 015 -2083.64 649.96 -68977.34 88888.00 2024-01-15 08:55:38.000 015 -2083.56 649.94 -68977.51 88888.00 2024-01-15 08:55:39.000 015 -2083.45 649.89 -68977.65 88888.00 2024-01-15 08:55:40.000 015 -2083.35 649.81 -68977.84 68940.10 2024-01-15 08:55:41.000 015 -2083.28 649.83 -68978.05 88888.00 2024-01-15 08:55:42.000 015 -2083.10 649.88 -68978.20 88888.00 2024-01-15 08:55:43.000 015 -2082.98 649.86 -68978.43 88888.00 2024-01-15 08:55:44.000 015 -2082.88 649.95 -68978.63 88888.00 2024-01-15 08:55:45.000 015 -2082.76 649.87 -68978.53 88888.00 2024-01-15 08:55:46.000 015 -2082.66 649.93 -68979.24 88888.00 2024-01-15 08:55:47.000 015 -2082.54 649.98 -68979.29 88888.00 2024-01-15 08:55:48.000 015 -2082.54 649.95 -68979.60 88888.00 2024-01-15 08:55:49.000 015 -2082.43 650.00 -68979.75 88888.00 2024-01-15 08:55:50.000 015 -2082.33 649.99 -68979.97 68941.84 2024-01-15 08:55:51.000 015 -2082.22 650.03 -68980.25 88888.00 2024-01-15 08:55:52.000 015 -2082.09 650.10 -68980.59 88888.00 2024-01-15 08:55:53.000 015 -2081.95 650.12 -68980.95 88888.00 2024-01-15 08:55:54.000 015 -2081.81 650.29 -68981.23 88888.00 2024-01-15 08:55:55.000 015 -2081.69 650.36 -68981.51 88888.00 2024-01-15 08:55:56.000 015 -2081.61 650.36 -68981.76 88888.00 2024-01-15 08:55:57.000 015 -2079.45 650.43 -68982.01 88888.00 2024-01-15 08:55:58.000 015 -2081.42 650.38 -68982.24 88888.00 2024-01-15 08:55:59.000 015 -2081.30 650.43 -68982.47 88888.00 2024-01-15 08:56:00.000 015 -2081.21 650.42 -68982.74 68944.50 2024-01-15 08:56:01.000 015 -2081.08 650.45 -68983.01 88888.00 2024-01-15 08:56:02.000 015 -2080.90 650.57 -68983.15 88888.00 2024-01-15 08:56:03.000 015 -2080.85 650.44 -68983.45 88888.00 2024-01-15 08:56:04.000 015 -2080.74 650.42 -68983.61 88888.00 2024-01-15 08:56:05.000 015 -2080.55 650.50 -68983.77 88888.00 2024-01-15 08:56:06.000 015 -2080.46 650.43 -68983.97 88888.00 2024-01-15 08:56:07.000 015 -2080.30 650.44 -68984.13 88888.00 2024-01-15 08:56:08.000 015 -2080.29 650.36 -68984.33 88888.00 2024-01-15 08:56:09.000 015 -2080.16 650.34 -68984.45 88888.00 2024-01-15 08:56:10.000 015 -2080.07 650.34 -68984.61 68946.72 2024-01-15 08:56:11.000 015 -2079.89 650.35 -68984.80 88888.00 2024-01-15 08:56:12.000 015 -2079.75 650.37 -68985.02 88888.00 2024-01-15 08:56:13.000 015 -2079.65 650.39 -68985.22 88888.00 2024-01-15 08:56:14.000 015 -2079.54 650.38 -68985.46 88888.00 2024-01-15 08:56:15.000 015 -2079.46 650.36 -68985.71 88888.00 2024-01-15 08:56:16.000 015 -2079.33 650.41 -68985.91 88888.00 2024-01-15 08:56:17.000 015 -2079.21 650.39 -68986.16 88888.00 2024-01-15 08:56:18.000 015 -2079.06 650.41 -68986.49 88888.00 2024-01-15 08:56:19.000 015 -2078.88 650.54 -68986.75 88888.00 2024-01-15 08:56:20.000 015 -2078.79 650.60 -68987.09 68948.59 2024-01-15 08:56:21.000 015 -2078.75 650.69 -68987.38 88888.00 2024-01-15 08:56:22.000 015 -2078.67 650.80 -68987.65 88888.00 2024-01-15 08:56:23.000 015 -2078.59 650.92 -68987.83 88888.00 2024-01-15 08:56:24.000 015 -2078.54 650.99 -68988.15 88888.00 2024-01-15 08:56:25.000 015 -2078.39 651.12 -68988.41 88888.00 2024-01-15 08:56:26.000 015 -2078.34 651.13 -68988.78 88888.00 2024-01-15 08:56:27.000 015 -2078.15 651.30 -68989.06 88888.00 2024-01-15 08:56:28.000 015 -2078.03 651.38 -68989.33 88888.00 2024-01-15 08:56:29.000 015 -2077.96 651.41 -68989.66 88888.00 2024-01-15 08:56:30.000 015 -2077.87 651.51 -68989.89 68951.35 2024-01-15 08:56:31.000 015 -2077.80 651.51 -68990.16 88888.00 2024-01-15 08:56:32.000 015 -2077.62 651.59 -68990.39 88888.00 2024-01-15 08:56:33.000 015 -2077.48 651.60 -68990.71 88888.00 2024-01-15 08:56:34.000 015 -2077.32 651.68 -68990.96 88888.00 2024-01-15 08:56:35.000 015 -2077.22 651.69 -68991.33 88888.00 2024-01-15 08:56:36.000 015 -2077.08 651.71 -68991.70 88888.00 2024-01-15 08:56:37.000 015 -2076.89 651.76 -68991.98 88888.00 2024-01-15 08:56:38.000 015 -2076.76 651.83 -68992.31 88888.00 2024-01-15 08:56:39.000 015 -2076.63 651.88 -68992.54 88888.00 2024-01-15 08:56:40.000 015 -2076.52 651.94 -68992.83 68954.21 2024-01-15 08:56:41.000 015 -2076.38 652.01 -68993.05 88888.00 2024-01-15 08:56:42.000 015 -2076.28 652.03 -68993.34 88888.00 2024-01-15 08:56:43.000 015 -2076.21 652.04 -68993.51 88888.00 2024-01-15 08:56:44.000 015 -2076.07 652.09 -68993.74 88888.00 2024-01-15 08:56:45.000 015 -2075.96 652.17 -68993.91 88888.00 2024-01-15 08:56:46.000 015 -2075.90 652.18 -68994.14 88888.00 2024-01-15 08:56:47.000 015 -2075.77 652.21 -68994.25 88888.00 2024-01-15 08:56:48.000 015 -2075.71 652.17 -68994.44 88888.00 2024-01-15 08:56:49.000 015 -2075.62 652.21 -68994.61 88888.00 2024-01-15 08:56:50.000 015 -2075.56 652.24 -68994.78 68956.84 2024-01-15 08:56:51.000 015 -2075.42 652.29 -68994.97 88888.00 2024-01-15 08:56:52.000 015 -2075.33 652.34 -68995.10 88888.00 2024-01-15 08:56:53.000 015 -2075.21 652.33 -68995.32 88888.00 2024-01-15 08:56:54.000 015 -2075.11 652.39 -68995.53 88888.00 2024-01-15 08:56:55.000 015 -2074.97 652.50 -68995.76 88888.00 2024-01-15 08:56:56.000 015 -2074.82 652.57 -68995.98 88888.00 2024-01-15 08:56:57.000 015 -2074.74 652.63 -68996.23 88888.00 2024-01-15 08:56:58.000 015 -2074.62 652.65 -68996.45 88888.00 2024-01-15 08:56:59.000 015 -2074.56 652.67 -68996.66 88888.00 2024-01-15 08:57:00.000 015 -2074.48 652.73 -68996.90 68958.72 2024-01-15 08:57:01.000 015 -2074.34 652.74 -68997.07 88888.00 2024-01-15 08:57:02.000 015 -2074.22 652.73 -68997.26 88888.00 2024-01-15 08:57:03.000 015 -2074.15 652.75 -68997.49 88888.00 2024-01-15 08:57:04.000 015 -2074.03 652.80 -68997.79 88888.00 2024-01-15 08:57:05.000 015 -2073.89 652.91 -68998.03 88888.00 2024-01-15 08:57:06.000 015 -2073.80 652.96 -68998.20 88888.00 2024-01-15 08:57:07.000 015 -2073.66 653.04 -68998.35 88888.00 2024-01-15 08:57:08.000 015 -2073.60 653.04 -68998.57 88888.00 2024-01-15 08:57:09.000 015 -2073.53 653.07 -68998.82 88888.00 2024-01-15 08:57:10.000 015 -2073.44 653.10 -68999.12 68960.92 2024-01-15 08:57:11.000 015 -2073.30 653.13 -68999.21 88888.00 2024-01-15 08:57:12.000 015 -2073.17 653.22 -68999.38 88888.00 2024-01-15 08:57:13.000 015 -2073.13 653.21 -68999.64 88888.00 2024-01-15 08:57:14.000 015 -2073.00 653.24 -68999.79 88888.00 2024-01-15 08:57:15.000 015 -2072.88 653.33 -68999.97 88888.00 2024-01-15 08:57:16.000 015 -2072.77 653.32 -69000.13 88888.00 2024-01-15 08:57:17.000 015 -2072.65 653.33 -69000.29 88888.00 2024-01-15 08:57:18.000 015 -2072.50 653.33 -69000.46 88888.00 2024-01-15 08:57:19.000 015 -2072.40 653.34 -69000.61 88888.00 2024-01-15 08:57:20.000 015 -2072.31 653.38 -69000.83 68962.90 2024-01-15 08:57:21.000 015 -2072.23 653.39 -69000.97 88888.00 2024-01-15 08:57:22.000 015 -2072.10 653.37 -69001.11 88888.00 2024-01-15 08:57:23.000 015 -2072.05 653.32 -69001.28 88888.00 2024-01-15 08:57:24.000 015 -2071.88 653.37 -69001.38 88888.00 2024-01-15 08:57:25.000 015 -2071.80 653.37 -69001.60 88888.00 2024-01-15 08:57:26.000 015 -2071.68 653.37 -69001.76 88888.00 2024-01-15 08:57:27.000 015 -2071.56 653.39 -69001.92 88888.00 2024-01-15 08:57:28.000 015 -2071.42 653.41 -69002.04 88888.00 2024-01-15 08:57:29.000 015 -2071.37 653.40 -69002.27 88888.00 2024-01-15 08:57:30.000 015 -2071.28 653.38 -69002.45 68964.49 2024-01-15 08:57:31.000 015 -2071.13 653.46 -69002.59 88888.00 2024-01-15 08:57:32.000 015 -2071.04 653.46 -69002.76 88888.00 2024-01-15 08:57:33.000 015 -2070.91 653.43 -69002.91 88888.00 2024-01-15 08:57:34.000 015 -2070.74 653.44 -69003.08 88888.00 2024-01-15 08:57:35.000 015 -2070.68 653.47 -69003.23 88888.00 2024-01-15 08:57:36.000 015 -2070.58 653.50 -69003.42 88888.00 2024-01-15 08:57:37.000 015 -2070.50 653.49 -69003.55 88888.00 2024-01-15 08:57:38.000 015 -2070.40 653.48 -69003.67 88888.00 2024-01-15 08:57:39.000 015 -2070.31 653.43 -69003.84 88888.00 2024-01-15 08:57:40.000 015 -2070.23 653.38 -69004.00 68966.22 2024-01-15 08:57:41.000 015 -2070.08 653.37 -69004.21 88888.00 2024-01-15 08:57:42.000 015 -2069.96 653.42 -69004.35 88888.00 2024-01-15 08:57:43.000 015 -2069.80 653.42 -69004.58 88888.00 2024-01-15 08:57:44.000 015 -2069.66 653.46 -69004.79 88888.00 2024-01-15 08:57:45.000 015 -2069.57 653.46 -69005.07 88888.00 2024-01-15 08:57:46.000 015 -2069.39 653.52 -69005.28 88888.00 2024-01-15 08:57:47.000 015 -2069.27 653.54 -69005.43 88888.00 2024-01-15 08:57:48.000 015 -2069.15 653.56 -69005.61 88888.00 2024-01-15 08:57:49.000 015 -2069.01 653.61 -69005.76 88888.00 2024-01-15 08:57:50.000 015 -2068.89 653.63 -69005.95 68967.90 2024-01-15 08:57:51.000 015 -2068.80 653.63 -69006.20 88888.00 2024-01-15 08:57:52.000 015 -2068.64 653.71 -69006.33 88888.00 2024-01-15 08:57:53.000 015 -2068.60 653.69 -69006.50 88888.00 2024-01-15 08:57:54.000 015 -2068.49 653.72 -69006.67 88888.00 2024-01-15 08:57:55.000 015 -2068.33 653.78 -69006.83 88888.00 2024-01-15 08:57:56.000 015 -2068.30 653.76 -69007.05 88888.00 2024-01-15 08:57:57.000 015 -2068.16 653.75 -69007.22 88888.00 2024-01-15 08:57:58.000 015 -2068.04 653.79 -69007.33 88888.00 2024-01-15 08:57:59.000 015 -2067.96 653.76 -69007.45 88888.00 2024-01-15 08:58:00.000 015 -2067.83 653.77 -69007.52 68969.75 2024-01-15 08:58:01.000 015 -2067.76 653.77 -69007.65 88888.00 2024-01-15 08:58:02.000 015 -2067.68 653.74 -69007.81 88888.00 2024-01-15 08:58:03.000 015 -2067.63 653.71 -69007.86 88888.00 2024-01-15 08:58:04.000 015 -2067.58 653.71 -69008.01 88888.00 2024-01-15 08:58:05.000 015 -2067.45 653.74 -69008.08 88888.00 2024-01-15 08:58:06.000 015 -2067.32 653.74 -69008.21 88888.00 2024-01-15 08:58:07.000 015 -2067.25 653.74 -69008.36 88888.00 2024-01-15 08:58:08.000 015 -2067.19 653.75 -69008.53 88888.00 2024-01-15 08:58:09.000 015 -2067.07 653.80 -69008.61 88888.00 2024-01-15 08:58:10.000 015 -2067.00 653.75 -69008.74 68970.93 2024-01-15 08:58:11.000 015 -2066.97 653.74 -69008.87 88888.00 2024-01-15 08:58:12.000 015 -2066.87 653.74 -69008.94 88888.00 2024-01-15 08:58:13.000 015 -2066.77 653.71 -69009.00 88888.00 2024-01-15 08:58:14.000 015 -2066.68 653.66 -69009.14 88888.00 2024-01-15 08:58:15.000 015 -2066.59 653.67 -69009.26 88888.00 2024-01-15 08:58:16.000 015 -2066.51 653.62 -69009.41 88888.00 2024-01-15 08:58:17.000 015 -2066.38 653.62 -69009.56 88888.00 2024-01-15 08:58:18.000 015 -2066.32 653.59 -69009.69 88888.00 2024-01-15 08:58:19.000 015 -2066.15 653.59 -69009.72 88888.00 2024-01-15 08:58:20.000 015 -2066.03 653.56 -69009.74 68972.07 2024-01-15 08:58:21.000 015 -2065.96 653.48 -69009.78 88888.00 2024-01-15 08:58:22.000 015 -2065.88 653.40 -69009.81 88888.00 2024-01-15 08:58:23.000 015 -2065.78 653.29 -69009.85 88888.00 2024-01-15 08:58:24.000 015 -2065.69 653.21 -69009.96 88888.00 2024-01-15 08:58:25.000 015 -2065.54 653.19 -69010.03 88888.00 2024-01-15 08:58:26.000 015 -2065.40 653.09 -69010.18 88888.00 2024-01-15 08:58:27.000 015 -2065.25 653.05 -69010.27 88888.00 2024-01-15 08:58:28.000 015 -2065.09 653.04 -69010.36 88888.00 2024-01-15 08:58:29.000 015 -2065.02 652.99 -69010.47 88888.00 2024-01-15 08:58:30.000 015 -2064.91 652.91 -69010.62 68972.92 2024-01-15 08:58:31.000 015 -2064.77 652.88 -69010.68 88888.00 2024-01-15 08:58:32.000 015 -2064.67 652.79 -69010.77 88888.00 2024-01-15 08:58:33.000 015 -2064.56 652.81 -69010.78 88888.00 2024-01-15 08:58:34.000 015 -2064.49 652.71 -69010.86 88888.00 2024-01-15 08:58:35.000 015 -2064.38 652.72 -69010.93 88888.00 2024-01-15 08:58:36.000 015 -2064.25 652.71 -69011.01 88888.00 2024-01-15 08:58:37.000 015 -2064.19 652.64 -69011.16 88888.00 2024-01-15 08:58:38.000 015 -2064.07 652.67 -69011.21 88888.00 2024-01-15 08:58:39.000 015 -2063.98 652.65 -69011.30 88888.00 2024-01-15 08:58:40.000 015 -2063.85 652.64 -69011.38 68973.68 2024-01-15 08:58:41.000 015 -2063.78 652.54 -69011.49 88888.00 2024-01-15 08:58:42.000 015 -2063.70 652.51 -69011.52 88888.00 2024-01-15 08:58:43.000 015 -2063.67 652.40 -69011.62 88888.00 2024-01-15 08:58:44.000 015 -2063.57 652.41 -69011.63 88888.00 2024-01-15 08:58:45.000 015 -2063.44 652.43 -69011.75 88888.00 2024-01-15 08:58:46.000 015 -2063.39 652.43 -69011.82 88888.00 2024-01-15 08:58:47.000 015 -2063.31 652.38 -69011.85 88888.00 2024-01-15 08:58:48.000 015 -2063.25 652.30 -69011.88 88888.00 2024-01-15 08:58:49.000 015 -2063.16 652.26 -69011.92 88888.00 2024-01-15 08:58:50.000 015 -2063.09 652.21 -69012.05 68974.51 2024-01-15 08:58:51.000 015 -2062.98 652.18 -69012.14 88888.00 2024-01-15 08:58:52.000 015 -2062.95 652.14 -69012.25 88888.00 2024-01-15 08:58:53.000 015 -2062.88 652.06 -69012.28 88888.00 2024-01-15 08:58:54.000 015 -2062.73 652.07 -69012.34 88888.00 2024-01-15 08:58:55.000 015 -2062.64 652.06 -69012.43 88888.00 2024-01-15 08:58:56.000 015 -2062.56 652.02 -69012.52 88888.00 2024-01-15 08:58:57.000 015 -2062.48 651.95 -69012.55 88888.00 2024-01-15 08:58:58.000 015 -2062.40 651.89 -69012.60 88888.00 2024-01-15 08:58:59.000 015 -2062.33 651.83 -69012.63 88888.00 2024-01-15 08:59:00.000 015 -2062.24 651.73 -69012.70 68975.11 2024-01-15 08:59:01.000 015 -2062.13 651.69 -69012.69 88888.00 2024-01-15 08:59:02.000 015 -2062.08 651.57 -69012.73 88888.00 2024-01-15 08:59:03.000 015 -2062.01 651.46 -69012.67 88888.00 2024-01-15 08:59:04.000 015 -2061.92 651.40 -69012.60 88888.00 2024-01-15 08:59:05.000 015 -2061.85 651.34 -69012.60 88888.00 2024-01-15 08:59:06.000 015 -2061.78 651.26 -69012.56 88888.00 2024-01-15 08:59:07.000 015 -2061.71 651.14 -69012.48 88888.00 2024-01-15 08:59:08.000 015 -2061.67 651.04 -69012.39 88888.00 2024-01-15 08:59:09.000 015 -2061.58 650.98 -69012.33 88888.00 2024-01-15 08:59:10.000 015 -2061.49 650.90 -69012.27 68975.33 2024-01-15 08:59:11.000 015 -2061.45 650.78 -69012.26 88888.00 2024-01-15 08:59:12.000 015 -2061.40 650.74 -69012.22 88888.00 2024-01-15 08:59:13.000 015 -2061.35 650.65 -69012.19 88888.00 2024-01-15 08:59:14.000 015 -2061.26 650.65 -69012.12 88888.00 2024-01-15 08:59:15.000 015 -2061.23 650.54 -69012.09 88888.00 2024-01-15 08:59:16.000 015 -2061.16 650.55 -69012.02 88888.00 2024-01-15 08:59:17.000 015 -2061.08 650.50 -69011.92 88888.00 2024-01-15 08:59:18.000 015 -2061.15 650.29 -69011.90 88888.00 2024-01-15 08:59:19.000 015 -2061.09 650.24 -69011.82 88888.00 2024-01-15 08:59:20.000 015 -2061.03 650.24 -69011.74 68974.80 2024-01-15 08:59:21.000 015 -2061.07 650.13 -69011.73 88888.00 2024-01-15 08:59:22.000 015 -2061.04 650.15 -69011.61 88888.00 2024-01-15 08:59:23.000 015 -2061.04 650.14 -69011.51 88888.00 2024-01-15 08:59:24.000 015 -2061.04 650.12 -69011.48 88888.00 2024-01-15 08:59:25.000 015 -2061.11 650.02 -69011.51 88888.00 2024-01-15 08:59:26.000 015 -2061.05 650.06 -69011.33 88888.00 2024-01-15 08:59:27.000 015 -2061.08 650.01 -69011.21 88888.00 2024-01-15 08:59:28.000 015 -2061.08 649.96 -69011.03 88888.00 2024-01-15 08:59:29.000 015 -2061.13 649.95 -69010.95 88888.00 2024-01-15 08:59:30.000 015 -2061.21 649.89 -69010.89 68974.11 2024-01-15 08:59:31.000 015 -2061.24 649.89 -69010.76 88888.00 2024-01-15 08:59:32.000 015 -2061.28 649.82 -69010.63 88888.00 2024-01-15 08:59:33.000 015 -2061.29 649.51 -69010.48 88888.00 2024-01-15 08:59:34.000 015 -2061.38 649.71 -69010.47 88888.00 2024-01-15 08:59:35.000 015 -2061.40 649.67 -69010.36 88888.00 2024-01-15 08:59:36.000 015 -2061.40 649.66 -69010.21 88888.00 2024-01-15 08:59:37.000 015 -2061.46 649.58 -69010.14 88888.00 2024-01-15 08:59:38.000 015 -2061.43 649.57 -69009.99 88888.00 2024-01-15 08:59:39.000 015 -2061.48 649.48 -69009.99 88888.00 2024-01-15 08:59:40.000 015 -2061.43 649.52 -69009.85 68972.93 2024-01-15 08:59:41.000 015 -2061.44 649.50 -69009.78 88888.00 2024-01-15 08:59:42.000 015 -2061.50 649.45 -69009.71 88888.00 2024-01-15 08:59:43.000 015 -2061.47 649.41 -69009.59 88888.00 2024-01-15 08:59:44.000 015 -2061.54 649.36 -69009.51 88888.00 2024-01-15 08:59:45.000 015 -2061.54 649.37 -69009.43 88888.00 2024-01-15 08:59:46.000 015 -2061.58 649.50 -69009.38 88888.00 2024-01-15 08:59:47.000 015 -2061.61 649.37 -69009.29 88888.00 2024-01-15 08:59:48.000 015 -2061.63 649.35 -69009.25 88888.00 2024-01-15 08:59:49.000 015 -2061.68 649.38 -69009.18 88888.00 2024-01-15 08:59:50.000 015 -2061.73 649.33 -69009.13 68972.19 2024-01-15 08:59:51.000 015 -2061.71 649.41 -69009.00 88888.00 2024-01-15 08:59:52.000 015 -2061.78 649.45 -69008.96 88888.00 2024-01-15 08:59:53.000 015 -2061.85 649.37 -69008.87 88888.00 2024-01-15 08:59:54.000 015 -2061.92 649.38 -69008.75 88888.00 2024-01-15 08:59:55.000 015 -2061.96 649.36 -69008.75 88888.00 2024-01-15 08:59:56.000 015 -2061.99 649.34 -69008.64 88888.00 2024-01-15 08:59:57.000 015 -2061.97 649.33 -69008.60 88888.00 2024-01-15 08:59:58.000 015 -2062.02 649.29 -69008.49 88888.00 2024-01-15 08:59:59.000 015 -2062.02 649.29 -69008.48 88888.00 2024-01-15 09:00:00.000 015 -2062.04 649.29 -69008.41 68971.39 2024-01-15 09:00:01.000 015 -2062.09 649.30 -69008.40 88888.00 2024-01-15 09:00:02.000 015 -2062.19 649.23 -69008.42 88888.00 2024-01-15 09:00:03.000 015 -2062.14 649.27 -69008.30 88888.00 2024-01-15 09:00:04.000 015 -2062.18 649.22 -69008.25 88888.00 2024-01-15 09:00:05.000 015 -2062.21 649.30 -69008.21 88888.00 2024-01-15 09:00:06.000 015 -2062.26 649.30 -69008.14 88888.00 2024-01-15 09:00:07.000 015 -2062.28 649.30 -69008.08 88888.00 2024-01-15 09:00:08.000 015 -2062.32 649.30 -69008.06 88888.00 2024-01-15 09:00:09.000 015 -2062.34 650.10 -69008.02 88888.00 2024-01-15 09:00:10.000 015 -2062.35 649.21 -69007.96 68971.00 2024-01-15 09:00:11.000 015 -2062.38 649.14 -69007.90 88888.00 2024-01-15 09:00:12.000 015 -2062.35 649.17 -69007.85 88888.00 2024-01-15 09:00:13.000 015 -2062.38 649.09 -69007.84 88888.00 2024-01-15 09:00:14.000 015 -2062.39 649.08 -69007.80 88888.00 2024-01-15 09:00:15.000 015 -2062.34 649.11 -69007.80 88888.00 2024-01-15 09:00:16.000 015 -2062.38 649.06 -69007.85 88888.00 2024-01-15 09:00:17.000 015 -2062.41 649.09 -69007.82 88888.00 2024-01-15 09:00:18.000 015 -2062.41 649.10 -69007.72 88888.00 2024-01-15 09:00:19.000 015 -2062.40 649.11 -69007.68 88888.00 2024-01-15 09:00:20.000 015 -2062.43 649.04 -69007.72 68970.46 2024-01-15 09:00:21.000 015 -2062.40 649.10 -69007.68 88888.00 2024-01-15 09:00:22.000 015 -2062.44 648.99 -69007.67 88888.00 2024-01-15 09:00:23.000 015 -2062.42 648.97 -69007.64 88888.00 2024-01-15 09:00:24.000 015 -2062.43 648.95 -69007.61 88888.00 2024-01-15 09:00:25.000 015 -2062.42 648.98 -69007.62 88888.00 2024-01-15 09:00:26.000 015 -2062.38 648.74 -69007.60 88888.00 2024-01-15 09:00:27.000 015 -2062.42 648.99 -69007.64 88888.00 2024-01-15 09:00:28.000 015 -2062.40 648.92 -69007.71 88888.00 2024-01-15 09:00:29.000 015 -2062.38 648.95 -69007.70 88888.00 2024-01-15 09:00:30.000 015 -2062.39 648.94 -69007.79 68970.28 2024-01-15 09:00:31.000 015 -2062.32 648.99 -69007.76 88888.00 2024-01-15 09:00:32.000 015 -2062.29 648.96 -69007.86 88888.00 2024-01-15 09:00:33.000 015 -2062.27 648.47 -69007.88 88888.00 2024-01-15 09:00:34.000 015 -2062.24 648.98 -69007.89 88888.00 2024-01-15 09:00:35.000 015 -2062.23 648.99 -69007.90 88888.00 2024-01-15 09:00:36.000 015 -2062.28 648.96 -69007.88 88888.00 2024-01-15 09:00:37.000 015 -2062.21 649.01 -69007.83 88888.00 2024-01-15 09:00:38.000 015 -2062.30 649.00 -69007.90 88888.00 2024-01-15 09:00:39.000 015 -2062.27 649.03 -69007.93 88888.00 2024-01-15 09:00:40.000 015 -2062.25 649.07 -69007.99 68970.63 2024-01-15 09:00:41.000 015 -2062.25 649.14 -69008.06 88888.00 2024-01-15 09:00:42.000 015 -2062.29 649.14 -69008.12 88888.00 2024-01-15 09:00:43.000 015 -2062.31 649.17 -69008.11 88888.00 2024-01-15 09:00:44.000 015 -2062.31 649.26 -69008.16 88888.00 2024-01-15 09:00:45.000 015 -2062.34 649.35 -69008.20 88888.00 2024-01-15 09:00:46.000 015 -2062.38 649.41 -69008.24 88888.00 2024-01-15 09:00:47.000 015 -2062.42 649.50 -69008.22 88888.00 2024-01-15 09:00:48.000 015 -2062.50 649.57 -69008.24 88888.00 2024-01-15 09:00:49.000 015 -2062.57 649.65 -69008.24 88888.00 2024-01-15 09:00:50.000 015 -2062.58 649.62 -69008.25 68970.85 2024-01-15 09:00:51.000 015 -2062.66 649.77 -69008.21 88888.00 2024-01-15 09:00:52.000 015 -2062.75 649.81 -69008.25 88888.00 2024-01-15 09:00:53.000 015 -2062.75 649.86 -69008.16 88888.00 2024-01-15 09:00:54.000 015 -2062.78 649.91 -69008.13 88888.00 2024-01-15 09:00:55.000 015 -2062.87 649.96 -69008.19 88888.00 2024-01-15 09:00:56.000 015 -2062.87 650.03 -69008.12 88888.00 2024-01-15 09:00:57.000 015 -2062.92 650.04 -69008.21 88888.00 2024-01-15 09:00:58.000 015 -2062.93 650.11 -69008.20 88888.00 2024-01-15 09:00:59.000 015 -2062.91 650.14 -69008.23 88888.00 2024-01-15 09:01:00.000 015 -2062.89 650.15 -69008.25 68970.87 2024-01-15 09:01:01.000 015 -2062.88 650.15 -69008.30 88888.00 2024-01-15 09:01:02.000 015 -2062.87 650.15 -69008.38 88888.00 2024-01-15 09:01:03.000 015 -2062.86 650.13 -69008.39 88888.00 2024-01-15 09:01:04.000 015 -2062.83 650.11 -69008.42 88888.00 2024-01-15 09:01:05.000 015 -2062.76 650.16 -69008.47 88888.00 2024-01-15 09:01:06.000 015 -2062.78 650.17 -69008.54 88888.00 2024-01-15 09:01:07.000 015 -2062.73 650.23 -69008.60 88888.00 2024-01-15 09:01:08.000 015 -2062.76 650.19 -69008.70 88888.00 2024-01-15 09:01:09.000 015 -2062.62 650.31 -69008.70 88888.00 2024-01-15 09:01:10.000 015 -2062.61 650.34 -69008.79 68971.12 2024-01-15 09:01:11.000 015 -2062.65 650.38 -69008.84 88888.00 2024-01-15 09:01:12.000 015 -2062.61 650.43 -69008.90 88888.00 2024-01-15 09:01:13.000 015 -2062.64 650.43 -69008.93 88888.00 2024-01-15 09:01:14.000 015 -2062.64 650.44 -69008.96 88888.00 2024-01-15 09:01:15.000 015 -2062.63 650.52 -69008.94 88888.00 2024-01-15 09:01:16.000 015 -2062.68 650.51 -69009.01 88888.00 2024-01-15 09:01:17.000 015 -2062.72 650.56 -69009.07 88888.00 2024-01-15 09:01:18.000 015 -2062.71 650.66 -69009.04 88888.00 2024-01-15 09:01:19.000 015 -2062.74 650.70 -69009.10 88888.00 2024-01-15 09:01:20.000 015 -2062.75 650.77 -69009.06 68971.69 2024-01-15 09:01:21.000 015 -2062.77 650.83 -69009.04 88888.00 2024-01-15 09:01:22.000 015 -2062.81 650.88 -69009.02 88888.00 2024-01-15 09:01:23.000 015 -2062.84 650.86 -69009.05 88888.00 2024-01-15 09:01:24.000 015 -2062.86 650.92 -69009.05 88888.00 2024-01-15 09:01:25.000 015 -2062.88 650.97 -69009.09 88888.00 2024-01-15 09:01:26.000 015 -2062.83 651.02 -69009.07 88888.00 2024-01-15 09:01:27.000 015 -2062.90 651.02 -69009.12 88888.00 2024-01-15 09:01:28.000 015 -2062.84 651.12 -69009.05 88888.00 2024-01-15 09:01:29.000 015 -2062.90 651.09 -69009.13 88888.00 2024-01-15 09:01:30.000 015 -2062.92 651.16 -69009.12 68971.76 2024-01-15 09:01:31.000 015 -2062.94 651.14 -69009.18 88888.00 2024-01-15 09:01:32.000 015 -2062.93 651.14 -69009.22 88888.00 2024-01-15 09:01:33.000 015 -2062.89 651.19 -69009.16 88888.00 2024-01-15 09:01:34.000 015 -2062.89 651.19 -69009.16 88888.00 2024-01-15 09:01:35.000 015 -2062.88 651.19 -69009.19 88888.00 2024-01-15 09:01:36.000 015 -2062.86 651.16 -69009.23 88888.00 2024-01-15 09:01:37.000 015 -2062.85 651.21 -69009.22 88888.00 2024-01-15 09:01:38.000 015 -2062.83 651.20 -69009.23 88888.00 2024-01-15 09:01:39.000 015 -2062.84 651.25 -69009.19 88888.00 2024-01-15 09:01:40.000 015 -2062.87 651.21 -69009.24 68971.88 2024-01-15 09:01:41.000 015 -2062.82 651.30 -69009.27 88888.00 2024-01-15 09:01:42.000 015 -2062.84 651.28 -69009.36 88888.00 2024-01-15 09:01:43.000 015 -2062.81 651.32 -69009.35 88888.00 2024-01-15 09:01:44.000 015 -2062.79 651.34 -69009.42 88888.00 2024-01-15 09:01:45.000 015 -2062.79 651.36 -69009.44 88888.00 2024-01-15 09:01:46.000 015 -2062.78 651.37 -69009.44 88888.00 2024-01-15 09:01:47.000 015 -2062.83 651.38 -69009.54 88888.00 2024-01-15 09:01:48.000 015 -2062.75 651.45 -69009.56 88888.00 2024-01-15 09:01:49.000 015 -2062.73 651.47 -69009.68 88888.00 2024-01-15 09:01:50.000 015 -2062.74 651.47 -69009.72 68972.07 2024-01-15 09:01:51.000 015 -2062.68 651.52 -69009.80 88888.00 2024-01-15 09:01:52.000 015 -2062.68 651.58 -69009.89 88888.00 2024-01-15 09:01:53.000 015 -2062.65 651.62 -69009.95 88888.00 2024-01-15 09:01:54.000 015 -2062.66 651.60 -69010.11 88888.00 2024-01-15 09:01:55.000 015 -2062.65 651.68 -69010.23 88888.00 2024-01-15 09:01:56.000 015 -2062.58 651.80 -69010.29 88888.00 2024-01-15 09:01:57.000 015 -2062.52 651.86 -69010.40 88888.00 2024-01-15 09:01:58.000 015 -2062.53 651.91 -69010.52 88888.00 2024-01-15 09:01:59.000 015 -2062.54 651.92 -69010.64 88888.00 2024-01-15 09:02:00.000 015 -2062.47 652.02 -69010.71 68972.84 2024-01-15 09:02:01.000 015 -2062.43 652.03 -69010.82 88888.00 2024-01-15 09:02:02.000 015 -2062.40 652.06 -69010.96 88888.00 2024-01-15 09:02:03.000 015 -2062.28 652.10 -69011.05 88888.00 2024-01-15 09:02:04.000 015 -2062.27 652.11 -69011.23 88888.00 2024-01-15 09:02:05.000 015 -2062.25 652.19 -69011.37 88888.00 2024-01-15 09:02:06.000 015 -2062.15 652.28 -69011.46 88888.00 2024-01-15 09:02:07.000 015 -2062.15 652.34 -69011.53 88888.00 2024-01-15 09:02:08.000 015 -2062.15 652.38 -69011.65 88888.00 2024-01-15 09:02:09.000 015 -2062.13 652.46 -69011.77 88888.00 2024-01-15 09:02:10.000 015 -2062.08 652.47 -69011.93 68974.09 2024-01-15 09:02:11.000 015 -2062.01 652.55 -69012.04 88888.00 2024-01-15 09:02:12.000 015 -2061.98 652.56 -69012.24 88888.00 2024-01-15 09:02:13.000 015 -2061.97 652.58 -69012.39 88888.00 2024-01-15 09:02:14.000 015 -2061.88 652.66 -69012.45 88888.00 2024-01-15 09:02:15.000 015 -2061.86 652.70 -69012.57 88888.00 2024-01-15 09:02:16.000 015 -2061.78 652.77 -69012.69 88888.00 2024-01-15 09:02:17.000 015 -2061.80 652.77 -69012.90 88888.00 2024-01-15 09:02:18.000 015 -2061.71 652.85 -69012.98 88888.00 2024-01-15 09:02:19.000 015 -2061.71 652.87 -69013.13 88888.00 2024-01-15 09:02:20.000 015 -2061.66 652.93 -69013.27 68975.29 2024-01-15 09:02:21.000 015 -2061.62 652.97 -69013.37 88888.00 2024-01-15 09:02:22.000 015 -2061.61 653.01 -69013.47 88888.00 2024-01-15 09:02:23.000 015 -2061.54 653.00 -69013.53 88888.00 2024-01-15 09:02:24.000 015 -2061.54 652.98 -69013.60 88888.00 2024-01-15 09:02:25.000 015 -2061.48 653.00 -69013.71 88888.00 2024-01-15 09:02:26.000 015 -2061.43 653.00 -69013.80 88888.00 2024-01-15 09:02:27.000 015 -2061.33 652.99 -69013.92 88888.00 2024-01-15 09:02:28.000 015 -2061.28 653.02 -69013.97 88888.00 2024-01-15 09:02:29.000 015 -2061.29 653.00 -69014.07 88888.00 2024-01-15 09:02:30.000 015 -2061.17 653.08 -69014.11 68976.38 2024-01-15 09:02:31.000 015 -2061.18 653.07 -69014.19 88888.00 2024-01-15 09:02:32.000 015 -2061.09 653.11 -69014.23 88888.00 2024-01-15 09:02:33.000 015 -2061.13 653.05 -69014.30 88888.00 2024-01-15 09:02:34.000 015 -2061.13 653.05 -69014.31 88888.00 2024-01-15 09:02:35.000 015 -2061.09 653.10 -69014.34 88888.00 2024-01-15 09:02:36.000 015 -2061.12 653.07 -69014.43 88888.00 2024-01-15 09:02:37.000 015 -2061.08 653.14 -69014.40 88888.00 2024-01-15 09:02:38.000 015 -2061.03 653.14 -69014.44 88888.00 2024-01-15 09:02:39.000 015 -2061.03 653.13 -69014.49 88888.00 2024-01-15 09:02:40.000 015 -2061.03 653.12 -69014.55 68977.06 2024-01-15 09:02:41.000 015 -2061.03 653.15 -69014.64 88888.00 2024-01-15 09:02:42.000 015 -2061.04 653.14 -69014.60 88888.00 2024-01-15 09:02:43.000 015 -2061.04 653.15 -69014.61 88888.00 2024-01-15 09:02:44.000 015 -2061.01 653.16 -69014.62 88888.00 2024-01-15 09:02:45.000 015 -2061.01 653.18 -69014.63 88888.00 2024-01-15 09:02:46.000 015 -2061.04 653.16 -69014.64 88888.00 2024-01-15 09:02:47.000 015 -2061.03 653.13 -69014.64 88888.00 2024-01-15 09:02:48.000 015 -2061.01 653.15 -69014.66 88888.00 2024-01-15 09:02:49.000 015 -2060.97 653.19 -69014.64 88888.00 2024-01-15 09:02:50.000 015 -2061.04 653.15 -69014.69 68977.31 2024-01-15 09:02:51.000 015 -2061.03 653.13 -69014.72 88888.00 2024-01-15 09:02:52.000 015 -2061.00 653.15 -69014.72 88888.00 2024-01-15 09:02:53.000 015 -2061.06 653.08 -69014.76 88888.00 2024-01-15 09:02:54.000 015 -2061.06 653.09 -69014.77 88888.00 2024-01-15 09:02:55.000 015 -2061.03 653.14 -69014.75 88888.00 2024-01-15 09:02:56.000 015 -2061.09 653.09 -69014.84 88888.00 2024-01-15 09:02:57.000 015 -2061.04 653.19 -69014.79 88888.00 2024-01-15 09:02:58.000 015 -2061.00 653.22 -69014.83 88888.00 2024-01-15 09:02:59.000 015 -2061.05 653.16 -69014.92 88888.00 2024-01-15 09:03:00.000 015 -2061.05 653.18 -69014.98 68977.48 2024-01-15 09:03:01.000 015 -2061.00 653.25 -69015.04 88888.00 2024-01-15 09:03:02.000 015 -2061.02 653.25 -69015.14 88888.00 2024-01-15 09:03:03.000 015 -2060.99 653.28 -69015.13 88888.00 2024-01-15 09:03:04.000 015 -2060.94 653.29 -69015.16 88888.00 2024-01-15 09:03:05.000 015 -2060.96 653.31 -69015.27 88888.00 2024-01-15 09:03:06.000 015 -2060.88 653.36 -69015.29 88888.00 2024-01-15 09:03:07.000 015 -2060.94 653.32 -69015.41 88888.00 2024-01-15 09:03:08.000 015 -2060.91 653.34 -69015.39 88888.00 2024-01-15 09:03:09.000 015 -2060.89 653.34 -69015.42 88888.00 2024-01-15 09:03:10.000 015 -2060.95 653.33 -69015.46 68978.02 2024-01-15 09:03:11.000 015 -2060.93 653.36 -69015.52 88888.00 2024-01-15 09:03:12.000 015 -2060.90 653.40 -69015.51 88888.00 2024-01-15 09:03:13.000 015 -2060.94 653.37 -69015.56 88888.00 2024-01-15 09:03:14.000 015 -2060.92 653.38 -69015.57 88888.00 2024-01-15 09:03:15.000 015 -2060.91 653.38 -69015.65 88888.00 2024-01-15 09:03:16.000 015 -2060.92 653.36 -69015.66 88888.00 2024-01-15 09:03:17.000 015 -2060.91 653.34 -69015.63 88888.00 2024-01-15 09:03:18.000 015 -2060.89 653.41 -69015.56 88888.00 2024-01-15 09:03:19.000 015 -2060.96 653.33 -69015.59 88888.00 2024-01-15 09:03:20.000 015 -2060.95 653.36 -69015.51 68978.32 2024-01-15 09:03:21.000 015 -2060.95 653.31 -69015.50 88888.00 2024-01-15 09:03:22.000 015 -2060.93 653.36 -69015.41 88888.00 2024-01-15 09:03:23.000 015 -2060.99 653.29 -69015.37 88888.00 2024-01-15 09:03:24.000 015 -2060.98 653.29 -69015.35 88888.00 2024-01-15 09:03:25.000 015 -2060.98 653.27 -69015.37 88888.00 2024-01-15 09:03:26.000 015 -2061.01 653.21 -69015.39 88888.00 2024-01-15 09:03:27.000 015 -2061.02 653.21 -69015.39 88888.00 2024-01-15 09:03:28.000 015 -2061.08 653.19 -69015.38 88888.00 2024-01-15 09:03:29.000 015 -2061.10 653.23 -69015.32 88888.00 2024-01-15 09:03:30.000 015 -2061.10 653.22 -69015.34 68978.07 2024-01-15 09:03:31.000 015 -2061.08 653.25 -69015.31 88888.00 2024-01-15 09:03:32.000 015 -2061.15 653.21 -69015.35 88888.00 2024-01-15 09:03:33.000 015 -2061.15 653.21 -69015.33 88888.00 2024-01-15 09:03:34.000 015 -2061.21 653.20 -69015.36 88888.00 2024-01-15 09:03:35.000 015 -2061.21 653.23 -69015.36 88888.00 2024-01-15 09:03:36.000 015 -2061.23 653.27 -69015.33 88888.00 2024-01-15 09:03:37.000 015 -2061.30 653.28 -69015.30 88888.00 2024-01-15 09:03:38.000 015 -2061.38 653.29 -69015.32 88888.00 2024-01-15 09:03:39.000 015 -2061.43 653.35 -69015.33 88888.00 2024-01-15 09:03:40.000 015 -2061.45 653.39 -69015.23 68978.08 2024-01-15 09:03:41.000 015 -2061.52 653.37 -69015.22 88888.00 2024-01-15 09:03:42.000 015 -2061.58 653.32 -69015.21 88888.00 2024-01-15 09:03:43.000 015 -2061.57 653.33 -69015.12 88888.00 2024-01-15 09:03:44.000 015 -2061.64 653.32 -69015.08 88888.00 2024-01-15 09:03:45.000 015 -2061.68 653.35 -69015.10 88888.00 2024-01-15 09:03:46.000 015 -2061.72 653.36 -69015.08 88888.00 2024-01-15 09:03:47.000 015 -2061.75 653.40 -69015.09 88888.00 2024-01-15 09:03:48.000 015 -2061.79 653.38 -69015.07 88888.00 2024-01-15 09:03:49.000 015 -2061.79 653.39 -69015.04 88888.00 2024-01-15 09:03:50.000 015 -2061.83 653.41 -69015.05 68977.86 2024-01-15 09:03:51.000 015 -2061.88 653.45 -69015.00 88888.00 2024-01-15 09:03:52.000 015 -2062.01 653.38 -69015.01 88888.00 2024-01-15 09:03:53.000 015 -2061.99 653.47 -69014.87 88888.00 2024-01-15 09:03:54.000 015 -2062.10 653.45 -69014.86 88888.00 2024-01-15 09:03:55.000 015 -2062.15 653.51 -69014.81 88888.00 2024-01-15 09:03:56.000 015 -2062.20 653.51 -69014.79 88888.00 2024-01-15 09:03:57.000 015 -2062.27 653.54 -69014.76 88888.00 2024-01-15 09:03:58.000 015 -2062.33 653.57 -69014.74 88888.00 2024-01-15 09:03:59.000 015 -2062.42 653.57 -69014.78 88888.00 2024-01-15 09:04:00.000 015 -2062.49 653.59 -69014.73 68977.64 2024-01-15 09:04:01.000 015 -2062.57 653.61 -69014.76 88888.00 2024-01-15 09:04:02.000 015 -2062.56 653.66 -69014.71 88888.00 2024-01-15 09:04:03.000 015 -2062.63 653.65 -69014.68 88888.00 2024-01-15 09:04:04.000 015 -2062.66 653.68 -69014.66 88888.00 2024-01-15 09:04:05.000 015 -2062.70 653.72 -69014.67 88888.00 2024-01-15 09:04:06.000 015 -2062.69 653.77 -69014.59 88888.00 2024-01-15 09:04:07.000 015 -2062.75 653.75 -69014.60 88888.00 2024-01-15 09:04:08.000 015 -2062.79 653.75 -69014.57 88888.00 2024-01-15 09:04:09.000 015 -2062.82 653.70 -69014.61 88888.00 2024-01-15 09:04:10.000 015 -2062.86 653.76 -69014.55 68977.48 2024-01-15 09:04:11.000 015 -2062.90 653.75 -69014.54 88888.00 2024-01-15 09:04:12.000 015 -2062.95 653.73 -69014.52 88888.00 2024-01-15 09:04:13.000 015 -2062.86 653.80 -69014.43 88888.00 2024-01-15 09:04:14.000 015 -2062.97 653.76 -69014.50 88888.00 2024-01-15 09:04:15.000 015 -2062.99 653.79 -69014.50 88888.00 2024-01-15 09:04:16.000 015 -2063.00 653.80 -69014.50 88888.00 2024-01-15 09:04:17.000 015 -2063.03 653.78 -69014.50 88888.00 2024-01-15 09:04:18.000 015 -2063.01 653.84 -69014.50 88888.00 2024-01-15 09:04:19.000 015 -2063.05 653.82 -69014.53 88888.00 2024-01-15 09:04:20.000 015 -2063.05 653.88 -69014.55 68977.35 2024-01-15 09:04:21.000 015 -2063.10 653.93 -69014.53 88888.00 2024-01-15 09:04:22.000 015 -2063.10 653.98 -69014.52 88888.00 2024-01-15 09:04:23.000 015 -2063.12 653.97 -69014.58 88888.00 2024-01-15 09:04:24.000 015 -2063.14 653.96 -69014.62 88888.00 2024-01-15 09:04:25.000 015 -2063.21 654.00 -69014.67 88888.00 2024-01-15 09:04:26.000 015 -2063.20 654.09 -69014.68 88888.00 2024-01-15 09:04:27.000 015 -2063.25 654.13 -69014.73 88888.00 2024-01-15 09:04:28.000 015 -2063.30 654.08 -69014.78 88888.00 2024-01-15 09:04:29.000 015 -2063.30 654.15 -69014.75 88888.00 2024-01-15 09:04:30.000 015 -2063.33 654.16 -69014.78 68977.48 2024-01-15 09:04:31.000 015 -2063.36 654.15 -69014.76 88888.00 2024-01-15 09:04:32.000 015 -2063.41 654.14 -69014.74 88888.00 2024-01-15 09:04:33.000 015 -2063.47 654.12 -69014.74 88888.00 2024-01-15 09:04:34.000 015 -2063.49 654.15 -69014.71 88888.00 2024-01-15 09:04:35.000 015 -2063.50 654.16 -69014.73 88888.00 2024-01-15 09:04:36.000 015 -2063.55 654.20 -69014.67 88888.00 2024-01-15 09:04:37.000 015 -2063.64 654.17 -69014.67 88888.00 2024-01-15 09:04:38.000 015 -2063.64 654.22 -69014.59 88888.00 2024-01-15 09:04:39.000 015 -2063.67 654.28 -69014.58 88888.00 2024-01-15 09:04:40.000 015 -2063.74 654.22 -69014.61 68977.54 2024-01-15 09:04:41.000 015 -2063.76 654.17 -69014.61 88888.00 2024-01-15 09:04:42.000 015 -2063.75 654.20 -69014.58 88888.00 2024-01-15 09:04:43.000 015 -2063.83 654.16 -69014.57 88888.00 2024-01-15 09:04:44.000 015 -2063.84 654.20 -69014.46 88888.00 2024-01-15 09:04:45.000 015 -2063.87 654.21 -69014.41 88888.00 2024-01-15 09:04:46.000 015 -2063.92 654.16 -69014.41 88888.00 2024-01-15 09:04:47.000 015 -2063.98 654.12 -69014.36 88888.00 2024-01-15 09:04:48.000 015 -2063.98 654.14 -69014.26 88888.00 2024-01-15 09:04:49.000 015 -2064.00 654.14 -69014.20 88888.00 2024-01-15 09:04:50.000 015 -2064.08 654.12 -69014.15 68977.33 2024-01-15 09:04:51.000 015 -2064.14 654.14 -69014.10 88888.00 2024-01-15 09:04:52.000 015 -2064.15 654.13 -69014.06 88888.00 2024-01-15 09:04:53.000 015 -2064.19 654.14 -69013.98 88888.00 2024-01-15 09:04:54.000 015 -2064.24 654.08 -69013.96 88888.00 2024-01-15 09:04:55.000 015 -2064.28 654.09 -69013.96 88888.00 2024-01-15 09:04:56.000 015 -2064.30 654.09 -69013.88 88888.00 2024-01-15 09:04:57.000 015 -2064.32 654.10 -69013.90 88888.00 2024-01-15 09:04:58.000 015 -2064.34 654.06 -69013.80 88888.00 2024-01-15 09:04:59.000 015 -2064.37 654.02 -69013.74 88888.00 2024-01-15 09:05:00.000 015 -2064.41 654.01 -69013.70 68976.82 2024-01-15 09:05:01.000 015 -2064.40 653.99 -69013.64 88888.00 2024-01-15 09:05:02.000 015 -2064.47 653.94 -69013.63 88888.00 2024-01-15 09:05:03.000 015 -2064.53 653.88 -69013.59 88888.00 2024-01-15 09:05:04.000 015 -2064.56 653.88 -69013.58 88888.00 2024-01-15 09:05:05.000 015 -2064.54 653.86 -69013.54 88888.00 2024-01-15 09:05:06.000 015 -2064.59 653.82 -69013.49 88888.00 2024-01-15 09:05:07.000 015 -2064.52 653.81 -69013.42 88888.00 2024-01-15 09:05:08.000 015 -2064.57 653.73 -69013.43 88888.00 2024-01-15 09:05:09.000 015 -2064.59 653.68 -69013.43 88888.00 2024-01-15 09:05:10.000 015 -2064.58 653.71 -69013.38 68976.52 2024-01-15 09:05:11.000 015 -2064.61 653.70 -69013.36 88888.00 2024-01-15 09:05:12.000 015 -2064.71 653.66 -69013.38 88888.00 2024-01-15 09:05:13.000 015 -2064.75 653.66 -69013.31 88888.00 2024-01-15 09:05:14.000 015 -2064.83 653.65 -69013.35 88888.00 2024-01-15 09:05:15.000 015 -2064.81 653.75 -69013.28 88888.00 2024-01-15 09:05:16.000 015 -2064.87 653.74 -69013.31 88888.00 2024-01-15 09:05:17.000 015 -2064.86 653.79 -69013.27 88888.00 2024-01-15 09:05:18.000 015 -2064.91 653.73 -69013.38 88888.00 2024-01-15 09:05:19.000 015 -2064.95 653.80 -69013.37 88888.00 2024-01-15 09:05:20.000 015 -2064.97 653.84 -69013.39 68976.14 2024-01-15 09:05:21.000 015 -2065.05 653.87 -69013.41 88888.00 2024-01-15 09:05:22.000 015 -2065.10 653.88 -69013.38 88888.00 2024-01-15 09:05:23.000 015 -2065.13 653.89 -69013.32 88888.00 2024-01-15 09:05:24.000 015 -2065.23 653.92 -69013.30 88888.00 2024-01-15 09:05:25.000 015 -2065.28 653.99 -69013.28 88888.00 2024-01-15 09:05:26.000 015 -2065.39 653.99 -69013.23 88888.00 2024-01-15 09:05:27.000 015 -2065.44 653.98 -69013.22 88888.00 2024-01-15 09:05:28.000 015 -2065.49 654.02 -69013.14 88888.00 2024-01-15 09:05:29.000 015 -2065.52 654.05 -69013.12 88888.00 2024-01-15 09:05:30.000 015 -2065.59 654.01 -69013.08 68976.13 2024-01-15 09:05:31.000 015 -2065.62 654.02 -69013.06 88888.00 2024-01-15 09:05:32.000 015 -2065.66 653.99 -69012.98 88888.00 2024-01-15 09:05:33.000 015 -2065.72 653.97 -69012.92 88888.00 2024-01-15 09:05:34.000 015 -2065.80 653.91 -69012.83 88888.00 2024-01-15 09:05:35.000 015 -2065.83 653.92 -69012.81 88888.00 2024-01-15 09:05:36.000 015 -2065.85 653.96 -69012.73 88888.00 2024-01-15 09:05:37.000 015 -2065.90 653.94 -69012.71 88888.00 2024-01-15 09:05:38.000 015 -2066.01 653.93 -69012.71 88888.00 2024-01-15 09:05:39.000 015 -2066.01 653.92 -69012.67 88888.00 2024-01-15 09:05:40.000 015 -2066.06 653.94 -69012.67 68975.68 2024-01-15 09:05:41.000 015 -2066.12 653.94 -69012.66 88888.00 2024-01-15 09:05:42.000 015 -2066.15 653.93 -69012.67 88888.00 2024-01-15 09:05:43.000 015 -2066.21 653.87 -69012.63 88888.00 2024-01-15 09:05:44.000 015 -2066.21 653.93 -69012.65 88888.00 2024-01-15 09:05:45.000 015 -2066.23 653.97 -69012.69 88888.00 2024-01-15 09:05:46.000 015 -2066.18 653.98 -69012.71 88888.00 2024-01-15 09:05:47.000 015 -2066.22 653.98 -69012.77 88888.00 2024-01-15 09:05:48.000 015 -2066.23 653.99 -69012.79 88888.00 2024-01-15 09:05:49.000 015 -2066.24 653.95 -69012.81 88888.00 2024-01-15 09:05:50.000 015 -2066.25 653.94 -69012.84 68975.52 2024-01-15 09:05:51.000 015 -2066.28 653.92 -69012.83 88888.00 2024-01-15 09:05:52.000 015 -2066.31 653.85 -69012.79 88888.00 2024-01-15 09:05:53.000 015 -2066.35 653.79 -69012.78 88888.00 2024-01-15 09:05:54.000 015 -2066.33 653.79 -69012.67 88888.00 2024-01-15 09:05:55.000 015 -2066.34 653.80 -69012.61 88888.00 2024-01-15 09:05:56.000 015 -2066.35 653.83 -69012.63 88888.00 2024-01-15 09:05:57.000 015 -2066.32 653.72 -69012.54 88888.00 2024-01-15 09:05:58.000 015 -2066.41 653.62 -69012.58 88888.00 2024-01-15 09:05:59.000 015 -2066.40 653.57 -69012.57 88888.00 2024-01-15 09:06:00.000 015 -2066.36 653.61 -69012.49 68975.54 2024-01-15 09:06:01.000 015 -2066.39 653.57 -69012.43 88888.00 2024-01-15 09:06:02.000 015 -2066.41 653.54 -69012.36 88888.00 2024-01-15 09:06:03.000 015 -2066.47 653.48 -69012.36 88888.00 2024-01-15 09:06:04.000 015 -2066.50 653.43 -69012.37 88888.00 2024-01-15 09:06:05.000 015 -2066.50 653.45 -69012.42 88888.00 2024-01-15 09:06:06.000 015 -2066.50 653.47 -69012.41 88888.00 2024-01-15 09:06:07.000 015 -2066.52 653.44 -69012.45 88888.00 2024-01-15 09:06:08.000 015 -2066.50 653.47 -69012.47 88888.00 2024-01-15 09:06:09.000 015 -2066.54 653.44 -69012.56 88888.00 2024-01-15 09:06:10.000 015 -2066.56 653.43 -69012.61 68975.36 2024-01-15 09:06:11.000 015 -2066.55 653.47 -69012.60 88888.00 2024-01-15 09:06:12.000 015 -2066.60 653.44 -69012.69 88888.00 2024-01-15 09:06:13.000 015 -2066.57 653.46 -69012.65 88888.00 2024-01-15 09:06:14.000 015 -2066.61 653.44 -69012.73 88888.00 2024-01-15 09:06:15.000 015 -2066.64 653.49 -69012.67 88888.00 2024-01-15 09:06:16.000 015 -2066.70 653.43 -69012.72 88888.00 2024-01-15 09:06:17.000 015 -2066.74 653.44 -69012.72 88888.00 2024-01-15 09:06:18.000 015 -2066.70 653.52 -69012.71 88888.00 2024-01-15 09:06:19.000 015 -2066.73 653.49 -69012.74 88888.00 2024-01-15 09:06:20.000 015 -2066.77 653.43 -69012.80 68975.56 2024-01-15 09:06:21.000 015 -2066.75 653.49 -69012.73 88888.00 2024-01-15 09:06:22.000 015 -2066.83 653.44 -69012.77 88888.00 2024-01-15 09:06:23.000 015 -2066.81 653.48 -69012.78 88888.00 2024-01-15 09:06:24.000 015 -2066.86 653.45 -69012.80 88888.00 2024-01-15 09:06:25.000 015 -2066.87 653.49 -69012.84 88888.00 2024-01-15 09:06:26.000 015 -2066.89 653.47 -69012.86 88888.00 2024-01-15 09:06:27.000 015 -2066.86 653.49 -69012.85 88888.00 2024-01-15 09:06:28.000 015 -2066.97 653.45 -69012.87 88888.00 2024-01-15 09:06:29.000 015 -2066.94 653.48 -69012.86 88888.00 2024-01-15 09:06:30.000 015 -2066.95 653.48 -69012.87 68975.76 2024-01-15 09:06:31.000 015 -2067.03 653.41 -69012.97 88888.00 2024-01-15 09:06:32.000 015 -2067.00 653.52 -69012.88 88888.00 2024-01-15 09:06:33.000 015 -2067.06 653.46 -69012.90 88888.00 2024-01-15 09:06:34.000 015 -2067.07 653.45 -69012.94 88888.00 2024-01-15 09:06:35.000 015 -2067.11 653.51 -69012.97 88888.00 2024-01-15 09:06:36.000 015 -2067.10 653.55 -69012.96 88888.00 2024-01-15 09:06:37.000 015 -2067.17 653.49 -69013.03 88888.00 2024-01-15 09:06:38.000 015 -2067.16 653.49 -69013.05 88888.00 2024-01-15 09:06:39.000 015 -2067.16 653.53 -69013.04 88888.00 2024-01-15 09:06:40.000 015 -2067.18 653.51 -69013.01 68975.87 2024-01-15 09:06:41.000 015 -2067.20 653.53 -69012.97 88888.00 2024-01-15 09:06:42.000 015 -2067.23 653.49 -69013.00 88888.00 2024-01-15 09:06:43.000 015 -2067.29 653.46 -69012.98 88888.00 2024-01-15 09:06:44.000 015 -2067.27 653.46 -69012.95 88888.00 2024-01-15 09:06:45.000 015 -2067.36 653.42 -69012.98 88888.00 2024-01-15 09:06:46.000 015 -2067.36 653.44 -69012.91 88888.00 2024-01-15 09:06:47.000 015 -2067.36 653.47 -69012.90 88888.00 2024-01-15 09:06:48.000 015 -2067.42 653.43 -69012.94 88888.00 2024-01-15 09:06:49.000 015 -2067.44 653.39 -69012.97 88888.00 2024-01-15 09:06:50.000 015 -2067.44 653.41 -69012.83 68975.92 2024-01-15 09:06:51.000 015 -2067.47 653.37 -69012.81 88888.00 2024-01-15 09:06:52.000 015 -2067.51 653.28 -69012.80 88888.00 2024-01-15 09:06:53.000 015 -2067.54 653.22 -69012.71 88888.00 2024-01-15 09:06:54.000 015 -2067.56 653.15 -69012.73 88888.00 2024-01-15 09:06:55.000 015 -2067.54 653.16 -69012.66 88888.00 2024-01-15 09:06:56.000 015 -2067.59 653.13 -69012.61 88888.00 2024-01-15 09:06:57.000 015 -2067.63 653.06 -69012.55 88888.00 2024-01-15 09:06:58.000 015 -2067.63 653.00 -69012.52 88888.00 2024-01-15 09:06:59.000 015 -2067.63 652.96 -69012.44 88888.00 2024-01-15 09:07:00.000 015 -2067.65 652.89 -69012.47 68975.58 2024-01-15 09:07:01.000 015 -2067.68 652.85 -69012.42 88888.00 2024-01-15 09:07:02.000 015 -2067.69 652.82 -69012.40 88888.00 2024-01-15 09:07:03.000 015 -2067.70 652.79 -69012.30 88888.00 2024-01-15 09:07:04.000 015 -2067.75 652.72 -69012.29 88888.00 2024-01-15 09:07:05.000 015 -2067.79 652.68 -69012.25 88888.00 2024-01-15 09:07:06.000 015 -2067.80 652.63 -69012.20 88888.00 2024-01-15 09:07:07.000 015 -2067.82 652.57 -69012.15 88888.00 2024-01-15 09:07:08.000 015 -2067.81 652.54 -69012.09 88888.00 2024-01-15 09:07:09.000 015 -2067.85 652.54 -69012.04 88888.00 2024-01-15 09:07:10.000 015 -2067.87 652.48 -69012.00 68975.18 2024-01-15 09:07:11.000 015 -2067.89 652.42 -69011.97 88888.00 2024-01-15 09:07:12.000 015 -2067.90 652.40 -69011.93 88888.00 2024-01-15 09:07:13.000 015 -2067.94 652.32 -69011.88 88888.00 2024-01-15 09:07:14.000 015 -2067.92 652.25 -69011.85 88888.00 2024-01-15 09:07:15.000 015 -2067.87 652.25 -69011.86 88888.00 2024-01-15 09:07:16.000 015 -2067.94 652.14 -69011.90 88888.00 2024-01-15 09:07:17.000 015 -2067.92 652.11 -69011.88 88888.00 2024-01-15 09:07:18.000 015 -2067.92 652.09 -69011.85 88888.00 2024-01-15 09:07:19.000 015 -2067.91 652.04 -69011.86 88888.00 2024-01-15 09:07:20.000 015 -2067.83 652.01 -69011.83 68974.78 2024-01-15 09:07:21.000 015 -2067.85 651.95 -69011.86 88888.00 2024-01-15 09:07:22.000 015 -2067.85 651.89 -69011.87 88888.00 2024-01-15 09:07:23.000 015 -2067.77 651.82 -69011.85 88888.00 2024-01-15 09:07:24.000 015 -2067.81 651.74 -69011.84 88888.00 2024-01-15 09:07:25.000 015 -2067.81 651.70 -69011.86 88888.00 2024-01-15 09:07:26.000 015 -2067.82 651.68 -69011.81 88888.00 2024-01-15 09:07:27.000 015 -2067.82 651.60 -69011.88 88888.00 2024-01-15 09:07:28.000 015 -2067.81 651.58 -69011.86 88888.00 2024-01-15 09:07:29.000 015 -2067.77 651.57 -69011.91 88888.00 2024-01-15 09:07:30.000 015 -2067.74 651.52 -69011.90 68974.79 2024-01-15 09:07:31.000 015 -2067.75 651.46 -69011.92 88888.00 2024-01-15 09:07:32.000 015 -2067.73 651.41 -69011.89 88888.00 2024-01-15 09:07:33.000 015 -2067.72 651.36 -69011.80 88888.00 2024-01-15 09:07:34.000 015 -2067.71 651.22 -69011.82 88888.00 2024-01-15 09:07:35.000 015 -2067.72 651.22 -69011.80 88888.00 2024-01-15 09:07:36.000 015 -2067.70 651.14 -69011.76 88888.00 2024-01-15 09:07:37.000 015 -2067.70 651.12 -69011.71 88888.00 2024-01-15 09:07:38.000 015 -2067.74 651.04 -69011.74 88888.00 2024-01-15 09:07:39.000 015 -2067.71 651.06 -69011.65 88888.00 2024-01-15 09:07:40.000 015 -2067.78 650.97 -69011.68 68974.71 2024-01-15 09:07:41.000 015 -2067.77 650.95 -69011.58 88888.00 2024-01-15 09:07:42.000 015 -2067.84 650.87 -69011.57 88888.00 2024-01-15 09:07:43.000 015 -2067.84 650.83 -69011.54 88888.00 2024-01-15 09:07:44.000 015 -2067.86 650.77 -69011.52 88888.00 2024-01-15 09:07:45.000 015 -2067.80 650.77 -69011.50 88888.00 2024-01-15 09:07:46.000 015 -2067.82 650.79 -69011.49 88888.00 2024-01-15 09:07:47.000 015 -2067.85 650.76 -69011.49 88888.00 2024-01-15 09:07:48.000 015 -2067.93 650.66 -69011.48 88888.00 2024-01-15 09:07:49.000 015 -2067.93 650.66 -69011.40 88888.00 2024-01-15 09:07:50.000 015 -2067.98 650.59 -69011.27 68974.44 2024-01-15 09:07:51.000 015 -2068.02 650.48 -69011.17 88888.00 2024-01-15 09:07:52.000 015 -2068.05 650.40 -69011.12 88888.00 2024-01-15 09:07:53.000 015 -2068.13 650.31 -69011.09 88888.00 2024-01-15 09:07:54.000 015 -2068.10 650.23 -69011.06 88888.00 2024-01-15 09:07:55.000 015 -2068.06 650.24 -69011.01 88888.00 2024-01-15 09:07:56.000 015 -2068.05 650.23 -69011.01 88888.00 2024-01-15 09:07:57.000 015 -2068.11 650.17 -69011.04 88888.00 2024-01-15 09:07:58.000 015 -2068.09 650.12 -69011.01 88888.00 2024-01-15 09:07:59.000 015 -2068.13 650.05 -69011.00 88888.00 2024-01-15 09:08:00.000 015 -2068.13 650.02 -69010.99 68973.99 2024-01-15 09:08:01.000 015 -2068.09 650.02 -69010.93 88888.00 2024-01-15 09:08:02.000 015 -2068.15 649.92 -69010.98 88888.00 2024-01-15 09:08:03.000 015 -2068.12 649.89 -69010.90 88888.00 2024-01-15 09:08:04.000 015 -2068.11 649.82 -69010.93 88888.00 2024-01-15 09:08:05.000 015 -2068.10 649.79 -69011.02 88888.00 2024-01-15 09:08:06.000 015 -2068.07 649.76 -69011.04 88888.00 2024-01-15 09:08:07.000 015 -2068.02 649.79 -69011.10 88888.00 2024-01-15 09:08:08.000 015 -2068.02 649.16 -69011.21 88888.00 2024-01-15 09:08:09.000 015 -2067.97 649.80 -69011.32 88888.00 2024-01-15 09:08:10.000 015 -2067.95 649.76 -69011.32 68973.90 2024-01-15 09:08:11.000 015 -2067.93 649.77 -69011.36 88888.00 2024-01-15 09:08:12.000 015 -2067.92 649.77 -69011.41 88888.00 2024-01-15 09:08:13.000 015 -2067.96 649.65 -69011.44 88888.00 2024-01-15 09:08:14.000 015 -2067.92 649.69 -69011.46 88888.00 2024-01-15 09:08:15.000 015 -2067.91 649.68 -69011.52 88888.00 2024-01-15 09:08:16.000 015 -2067.92 649.67 -69011.60 88888.00 2024-01-15 09:08:17.000 015 -2067.89 649.69 -69011.61 88888.00 2024-01-15 09:08:18.000 015 -2067.89 649.74 -69011.66 88888.00 2024-01-15 09:08:19.000 015 -2067.89 649.73 -69011.71 88888.00 2024-01-15 09:08:20.000 015 -2067.95 649.65 -69011.78 68974.40 2024-01-15 09:08:21.000 015 -2067.96 649.75 -69011.84 88888.00 2024-01-15 09:08:22.000 015 -2067.98 649.73 -69011.86 88888.00 2024-01-15 09:08:23.000 015 -2068.04 649.69 -69011.91 88888.00 2024-01-15 09:08:24.000 015 -2067.99 649.79 -69011.98 88888.00 2024-01-15 09:08:25.000 015 -2067.97 649.79 -69012.04 88888.00 2024-01-15 09:08:26.000 015 -2067.98 649.78 -69012.16 88888.00 2024-01-15 09:08:27.000 015 -2068.01 649.77 -69012.27 88888.00 2024-01-15 09:08:28.000 015 -2067.99 649.86 -69012.40 88888.00 2024-01-15 09:08:29.000 015 -2068.01 649.93 -69012.48 88888.00 2024-01-15 09:08:30.000 015 -2068.02 649.99 -69012.63 68974.91 2024-01-15 09:08:31.000 015 -2067.99 650.06 -69012.73 88888.00 2024-01-15 09:08:32.000 015 -2067.99 650.08 -69012.88 88888.00 2024-01-15 09:08:33.000 015 -2067.99 650.11 -69012.97 88888.00 2024-01-15 09:08:34.000 015 -2068.03 650.15 -69013.11 88888.00 2024-01-15 09:08:35.000 015 -2068.02 650.22 -69013.26 88888.00 2024-01-15 09:08:36.000 015 -2068.02 650.30 -69013.35 88888.00 2024-01-15 09:08:37.000 015 -2067.99 650.40 -69013.47 88888.00 2024-01-15 09:08:38.000 015 -2067.97 650.49 -69013.62 88888.00 2024-01-15 09:08:39.000 015 -2067.98 650.52 -69013.83 88888.00 2024-01-15 09:08:40.000 015 -2067.96 650.60 -69013.93 68976.07 2024-01-15 09:08:41.000 015 -2067.92 650.72 -69014.10 88888.00 2024-01-15 09:08:42.000 015 -2067.91 650.81 -69014.22 88888.00 2024-01-15 09:08:43.000 015 -2067.94 650.83 -69014.42 88888.00 2024-01-15 09:08:44.000 015 -2067.92 650.87 -69014.55 88888.00 2024-01-15 09:08:45.000 015 -2067.88 650.97 -69014.71 88888.00 2024-01-15 09:08:46.000 015 -2067.84 651.08 -69014.82 88888.00 2024-01-15 09:08:47.000 015 -2067.87 651.13 -69015.00 88888.00 2024-01-15 09:08:48.000 015 -2067.82 651.26 -69015.11 88888.00 2024-01-15 09:08:49.000 015 -2067.76 651.30 -69015.27 88888.00 2024-01-15 09:08:50.000 015 -2067.77 651.37 -69015.47 68977.58 2024-01-15 09:08:51.000 015 -2067.76 651.42 -69015.64 88888.00 2024-01-15 09:08:52.000 015 -2067.74 651.49 -69015.78 88888.00 2024-01-15 09:08:53.000 015 -2067.73 651.52 -69015.89 88888.00 2024-01-15 09:08:54.000 015 -2067.73 651.57 -69015.97 88888.00 2024-01-15 09:08:55.000 015 -2067.76 651.60 -69016.07 88888.00 2024-01-15 09:08:56.000 015 -2067.70 651.66 -69016.12 88888.00 2024-01-15 09:08:57.000 015 -2067.68 651.67 -69016.27 88888.00 2024-01-15 09:08:58.000 015 -2067.61 651.72 -69016.33 88888.00 2024-01-15 09:08:59.000 015 -2067.59 651.76 -69016.44 88888.00 2024-01-15 09:09:00.000 015 -2067.62 651.76 -69016.62 68979.00 2024-01-15 09:09:01.000 015 -2067.51 651.85 -69016.70 88888.00 2024-01-15 09:09:02.000 015 -2067.49 651.82 -69016.81 88888.00 2024-01-15 09:09:03.000 015 -2067.42 651.84 -69016.90 88888.00 2024-01-15 09:09:04.000 015 -2067.43 651.82 -69016.98 88888.00 2024-01-15 09:09:05.000 015 -2067.36 651.85 -69017.09 88888.00 2024-01-15 09:09:06.000 015 -2067.36 651.85 -69017.18 88888.00 2024-01-15 09:09:07.000 015 -2067.30 651.86 -69017.24 88888.00 2024-01-15 09:09:08.000 015 -2067.29 651.87 -69017.29 88888.00 2024-01-15 09:09:09.000 015 -2067.26 651.90 -69017.38 88888.00 2024-01-15 09:09:10.000 015 -2067.21 651.91 -69017.43 68980.04 2024-01-15 09:09:11.000 015 -2067.22 651.88 -69017.54 88888.00 2024-01-15 09:09:12.000 015 -2067.21 651.86 -69017.55 88888.00 2024-01-15 09:09:13.000 015 -2067.15 651.84 -69017.60 88888.00 2024-01-15 09:09:14.000 015 -2067.11 651.84 -69017.68 88888.00 2024-01-15 09:09:15.000 015 -2067.12 651.87 -69017.82 88888.00 2024-01-15 09:09:16.000 015 -2067.12 651.89 -69017.96 88888.00 2024-01-15 09:09:17.000 015 -2067.06 651.96 -69017.95 88888.00 2024-01-15 09:09:18.000 015 -2067.03 651.97 -69018.07 88888.00 2024-01-15 09:09:19.000 015 -2067.03 651.97 -69018.16 88888.00 2024-01-15 09:09:20.000 015 -2067.05 651.98 -69018.30 68980.70 2024-01-15 09:09:21.000 015 -2067.03 652.01 -69018.34 88888.00 2024-01-15 09:09:22.000 015 -2067.03 652.00 -69018.48 88888.00 2024-01-15 09:09:23.000 015 -2066.96 652.06 -69018.58 88888.00 2024-01-15 09:09:24.000 015 -2066.90 652.11 -69018.66 88888.00 2024-01-15 09:09:25.000 015 -2066.90 652.18 -69018.76 88888.00 2024-01-15 09:09:26.000 015 -2066.92 652.12 -69018.93 88888.00 2024-01-15 09:09:27.000 015 -2066.87 652.20 -69018.99 88888.00 2024-01-15 09:09:28.000 015 -2066.89 652.19 -69019.17 88888.00 2024-01-15 09:09:29.000 015 -2066.84 652.27 -69019.26 88888.00 2024-01-15 09:09:30.000 015 -2066.84 652.34 -69019.32 68981.72 2024-01-15 09:09:31.000 015 -2066.86 652.33 -69019.42 88888.00 2024-01-15 09:09:32.000 015 -2066.85 652.35 -69019.52 88888.00 2024-01-15 09:09:33.000 015 -2066.81 652.30 -69019.56 88888.00 2024-01-15 09:09:34.000 015 -2066.79 652.30 -69019.59 88888.00 2024-01-15 09:09:35.000 015 -2066.73 652.35 -69019.68 88888.00 2024-01-15 09:09:36.000 015 -2066.74 652.33 -69019.71 88888.00 2024-01-15 09:09:37.000 015 -2066.71 652.33 -69019.72 88888.00 2024-01-15 09:09:38.000 015 -2066.70 652.33 -69019.72 88888.00 2024-01-15 09:09:39.000 015 -2066.70 652.34 -69019.68 88888.00 2024-01-15 09:09:40.000 015 -2066.76 652.22 -69019.71 68982.67 2024-01-15 09:09:41.000 015 -2066.72 652.20 -69019.67 88888.00 2024-01-15 09:09:42.000 015 -2066.70 652.16 -69019.67 88888.00 2024-01-15 09:09:43.000 015 -2066.66 652.07 -69019.59 88888.00 2024-01-15 09:09:44.000 015 -2066.69 651.99 -69019.59 88888.00 2024-01-15 09:09:45.000 015 -2066.71 651.90 -69019.58 88888.00 2024-01-15 09:09:46.000 015 -2066.69 651.85 -69019.55 88888.00 2024-01-15 09:09:47.000 015 -2066.65 651.76 -69019.48 88888.00 2024-01-15 09:09:48.000 015 -2066.59 651.74 -69019.45 88888.00 2024-01-15 09:09:49.000 015 -2066.61 651.67 -69019.45 88888.00 2024-01-15 09:09:50.000 015 -2066.57 651.62 -69019.39 68982.56 2024-01-15 09:09:51.000 015 -2066.54 651.60 -69019.35 88888.00 2024-01-15 09:09:52.000 015 -2066.52 651.54 -69019.36 88888.00 2024-01-15 09:09:53.000 015 -2066.53 651.46 -69019.40 88888.00 2024-01-15 09:09:54.000 015 -2066.51 651.48 -69019.37 88888.00 2024-01-15 09:09:55.000 015 -2066.51 651.47 -69019.41 88888.00 2024-01-15 09:09:56.000 015 -2066.52 651.43 -69019.39 88888.00 2024-01-15 09:09:57.000 015 -2066.55 651.42 -69019.38 88888.00 2024-01-15 09:09:58.000 015 -2066.60 651.36 -69019.35 88888.00 2024-01-15 09:09:59.000 015 -2066.64 651.38 -69019.35 88888.00 2024-01-15 09:10:00.000 015 -2066.63 651.44 -69019.39 68982.33 2024-01-15 09:10:01.000 015 -2066.66 651.43 -69019.51 88888.00 2024-01-15 09:10:02.000 015 -2066.74 651.46 -69019.55 88888.00 2024-01-15 09:10:03.000 015 -2066.73 651.48 -69019.56 88888.00 2024-01-15 09:10:04.000 015 -2066.76 651.52 -69019.56 88888.00 2024-01-15 09:10:05.000 015 -2066.80 651.48 -69019.61 88888.00 2024-01-15 09:10:06.000 015 -2066.74 651.64 -69019.55 88888.00 2024-01-15 09:10:07.000 015 -2066.85 651.55 -69019.69 88888.00 2024-01-15 09:10:08.000 015 -2066.88 651.57 -69019.68 88888.00 2024-01-15 09:10:09.000 015 -2066.91 651.58 -69019.68 88888.00 2024-01-15 09:10:10.000 015 -2066.92 651.61 -69019.65 68982.66 2024-01-15 09:10:11.000 015 -2066.95 651.64 -69019.55 88888.00 2024-01-15 09:10:12.000 015 -2067.02 651.64 -69019.56 88888.00 2024-01-15 09:10:13.000 015 -2067.05 651.61 -69019.50 88888.00 2024-01-15 09:10:14.000 015 -2067.10 651.61 -69019.40 88888.00 2024-01-15 09:10:15.000 015 -2067.16 651.63 -69019.37 88888.00 2024-01-15 09:10:16.000 015 -2067.20 651.57 -69019.36 88888.00 2024-01-15 09:10:17.000 015 -2067.19 651.61 -69019.26 88888.00 2024-01-15 09:10:18.000 015 -2067.22 651.61 -69019.21 88888.00 2024-01-15 09:10:19.000 015 -2067.21 651.62 -69019.12 88888.00 2024-01-15 09:10:20.000 015 -2067.31 651.50 -69019.15 68982.39 2024-01-15 09:10:21.000 015 -2067.33 651.55 -69019.08 88888.00 2024-01-15 09:10:22.000 015 -2067.35 651.50 -69018.99 88888.00 2024-01-15 09:10:23.000 015 -2067.35 651.46 -69018.91 88888.00 2024-01-15 09:10:24.000 015 -2067.35 651.46 -69018.82 88888.00 2024-01-15 09:10:25.000 015 -2067.40 651.46 -69018.77 88888.00 2024-01-15 09:10:26.000 015 -2067.43 651.42 -69018.68 88888.00 2024-01-15 09:10:27.000 015 -2067.43 651.38 -69018.66 88888.00 2024-01-15 09:10:28.000 015 -2067.41 651.37 -69018.61 88888.00 2024-01-15 09:10:29.000 015 -2067.38 651.32 -69018.58 88888.00 2024-01-15 09:10:30.000 015 -2067.36 651.27 -69018.55 68981.78 2024-01-15 09:10:31.000 015 -2067.36 651.18 -69018.50 88888.00 2024-01-15 09:10:32.000 015 -2067.33 651.15 -69018.44 88888.00 2024-01-15 09:10:33.000 015 -2067.35 651.08 -69018.31 88888.00 2024-01-15 09:10:34.000 015 -2067.33 651.01 -69018.18 88888.00 2024-01-15 09:10:35.000 015 -2067.34 650.94 -69018.15 88888.00 2024-01-15 09:10:36.000 015 -2067.29 650.95 -69018.01 88888.00 2024-01-15 09:10:37.000 015 -2067.35 650.87 -69018.00 88888.00 2024-01-15 09:10:38.000 015 -2067.30 650.87 -69017.91 88888.00 2024-01-15 09:10:39.000 015 -2067.32 650.79 -69017.84 88888.00 2024-01-15 09:10:40.000 015 -2067.26 650.81 -69017.71 68981.10 2024-01-15 09:10:41.000 015 -2067.27 650.71 -69017.66 88888.00 2024-01-15 09:10:42.000 015 -2067.29 650.62 -69017.57 88888.00 2024-01-15 09:10:43.000 015 -2067.30 650.57 -69017.48 88888.00 2024-01-15 09:10:44.000 015 -2067.30 650.57 -69017.46 88888.00 2024-01-15 09:10:45.000 015 -2067.30 650.58 -69017.41 88888.00 2024-01-15 09:10:46.000 015 -2067.30 650.58 -69017.32 88888.00 2024-01-15 09:10:47.000 015 -2067.29 650.55 -69017.27 88888.00 2024-01-15 09:10:48.000 015 -2067.28 650.52 -69017.24 88888.00 2024-01-15 09:10:49.000 015 -2067.25 650.51 -69017.16 88888.00 2024-01-15 09:10:50.000 015 -2067.27 650.43 -69017.06 68980.39 2024-01-15 09:10:51.000 015 -2067.26 650.35 -69017.04 88888.00 2024-01-15 09:10:52.000 015 -2067.25 650.28 -69016.99 88888.00 2024-01-15 09:10:53.000 015 -2067.20 650.24 -69016.90 88888.00 2024-01-15 09:10:54.000 015 -2067.20 650.14 -69016.88 88888.00 2024-01-15 09:10:55.000 015 -2067.13 650.13 -69016.86 88888.00 2024-01-15 09:10:56.000 015 -2067.06 650.13 -69016.89 88888.00 2024-01-15 09:10:57.000 015 -2067.07 650.08 -69016.92 88888.00 2024-01-15 09:10:58.000 015 -2067.05 650.08 -69016.92 88888.00 2024-01-15 09:10:59.000 015 -2067.03 650.07 -69016.85 88888.00 2024-01-15 09:11:00.000 015 -2067.05 650.01 -69016.77 68979.82 2024-01-15 09:11:01.000 015 -2067.05 649.97 -69016.70 88888.00 2024-01-15 09:11:02.000 015 -2067.00 650.09 -69016.69 88888.00 2024-01-15 09:11:03.000 015 -2067.02 649.88 -69016.66 88888.00 2024-01-15 09:11:04.000 015 -2066.95 649.86 -69016.60 88888.00 2024-01-15 09:11:05.000 015 -2067.04 649.82 -69016.62 88888.00 2024-01-15 09:11:06.000 015 -2067.00 649.82 -69016.44 88888.00 2024-01-15 09:11:07.000 015 -2067.04 649.73 -69016.40 88888.00 2024-01-15 09:11:08.000 015 -2067.00 649.70 -69016.33 88888.00 2024-01-15 09:11:09.000 015 -2066.99 649.65 -69016.24 88888.00 2024-01-15 09:11:10.000 015 -2067.00 649.58 -69016.15 68979.53 2024-01-15 09:11:11.000 015 -2067.00 649.50 -69016.00 88888.00 2024-01-15 09:11:12.000 015 -2067.03 649.42 -69015.81 88888.00 2024-01-15 09:11:13.000 015 -2067.01 649.11 -69015.61 88888.00 2024-01-15 09:11:14.000 015 -2067.04 649.25 -69015.52 88888.00 2024-01-15 09:11:15.000 015 -2067.03 649.22 -69015.44 88888.00 2024-01-15 09:11:16.000 015 -2067.03 649.18 -69015.29 88888.00 2024-01-15 09:11:17.000 015 -2067.04 649.12 -69015.18 88888.00 2024-01-15 09:11:18.000 015 -2067.09 649.54 -69015.00 88888.00 2024-01-15 09:11:19.000 015 -2067.05 648.96 -69014.87 88888.00 2024-01-15 09:11:20.000 015 -2067.07 648.87 -69014.76 68978.38 2024-01-15 09:11:21.000 015 -2066.99 648.80 -69014.64 88888.00 2024-01-15 09:11:22.000 015 -2067.05 648.67 -69014.57 88888.00 2024-01-15 09:11:23.000 015 -2067.04 648.53 -69014.35 88888.00 2024-01-15 09:11:24.000 015 -2067.07 648.48 -69014.11 88888.00 2024-01-15 09:11:25.000 015 -2067.18 648.33 -69013.96 88888.00 2024-01-15 09:11:26.000 015 -2067.14 648.20 -69013.77 88888.00 2024-01-15 09:11:27.000 015 -2067.17 648.24 -69013.62 88888.00 2024-01-15 09:11:28.000 015 -2067.19 648.19 -69013.49 88888.00 2024-01-15 09:11:29.000 015 -2067.25 648.10 -69013.35 88888.00 2024-01-15 09:11:30.000 015 -2067.21 648.09 -69013.23 68976.83 2024-01-15 09:11:31.000 015 -2067.26 648.02 -69013.12 88888.00 2024-01-15 09:11:32.000 015 -2067.25 647.93 -69013.04 88888.00 2024-01-15 09:11:33.000 015 -2067.25 647.85 -69012.89 88888.00 2024-01-15 09:11:34.000 015 -2067.27 647.76 -69012.77 88888.00 2024-01-15 09:11:35.000 015 -2067.32 647.75 -69012.68 88888.00 2024-01-15 09:11:36.000 015 -2067.37 647.65 -69012.63 88888.00 2024-01-15 09:11:37.000 015 -2067.41 647.61 -69012.46 88888.00 2024-01-15 09:11:38.000 015 -2067.43 647.60 -69012.36 88888.00 2024-01-15 09:11:39.000 015 -2067.48 647.59 -69012.26 88888.00 2024-01-15 09:11:40.000 015 -2067.48 647.58 -69012.12 68975.60 2024-01-15 09:11:41.000 015 -2067.57 647.52 -69011.91 88888.00 2024-01-15 09:11:42.000 015 -2067.63 647.47 -69011.73 88888.00 2024-01-15 09:11:43.000 015 -2067.68 647.41 -69011.58 88888.00 2024-01-15 09:11:44.000 015 -2067.75 647.39 -69011.48 88888.00 2024-01-15 09:11:45.000 015 -2067.78 647.42 -69011.45 88888.00 2024-01-15 09:11:46.000 015 -2067.82 647.44 -69011.37 88888.00 2024-01-15 09:11:47.000 015 -2067.91 647.38 -69011.23 88888.00 2024-01-15 09:11:48.000 015 -2067.95 647.29 -69011.04 88888.00 2024-01-15 09:11:49.000 015 -2067.94 647.21 -69010.92 88888.00 2024-01-15 09:11:50.000 015 -2067.91 647.13 -69010.91 68974.34 2024-01-15 09:11:51.000 015 -2067.82 647.11 -69011.03 88888.00 2024-01-15 09:11:52.000 015 -2067.87 647.06 -69011.11 88888.00 2024-01-15 09:11:53.000 015 -2067.97 647.03 -69010.92 88888.00 2024-01-15 09:11:54.000 015 -2068.08 647.06 -69010.69 88888.00 2024-01-15 09:11:55.000 015 -2068.17 647.07 -69010.59 88888.00 2024-01-15 09:11:56.000 015 -2068.22 647.10 -69010.58 88888.00 2024-01-15 09:11:57.000 015 -2068.32 647.05 -69010.49 88888.00 2024-01-15 09:11:58.000 015 -2068.34 647.05 -69010.36 88888.00 2024-01-15 09:11:59.000 015 -2068.45 646.99 -69010.32 88888.00 2024-01-15 09:12:00.000 015 -2068.47 646.95 -69010.27 68973.50 2024-01-15 09:12:01.000 015 -2068.47 646.93 -69010.21 88888.00 2024-01-15 09:12:02.000 015 -2068.50 646.85 -69010.22 88888.00 2024-01-15 09:12:03.000 015 -2068.52 646.81 -69010.19 88888.00 2024-01-15 09:12:04.000 015 -2068.61 646.79 -69010.08 88888.00 2024-01-15 09:12:05.000 015 -2068.68 646.81 -69009.91 88888.00 2024-01-15 09:12:06.000 015 -2068.74 646.80 -69009.77 88888.00 2024-01-15 09:12:07.000 015 -2068.83 646.74 -69009.72 88888.00 2024-01-15 09:12:08.000 015 -2068.82 646.73 -69009.53 88888.00 2024-01-15 09:12:09.000 015 -2068.89 646.60 -69009.47 88888.00 2024-01-15 09:12:10.000 015 -2068.89 646.58 -69009.34 68972.81 2024-01-15 09:12:11.000 015 -2068.91 646.44 -69009.25 88888.00 2024-01-15 09:12:12.000 015 -2068.87 646.35 -69009.14 88888.00 2024-01-15 09:12:13.000 015 -2068.88 646.21 -69009.11 88888.00 2024-01-15 09:12:14.000 015 -2068.88 646.14 -69009.04 88888.00 2024-01-15 09:12:15.000 015 -2068.82 646.10 -69008.93 88888.00 2024-01-15 09:12:16.000 015 -2068.85 646.06 -69008.70 88888.00 2024-01-15 09:12:17.000 015 -2068.91 645.90 -69008.53 88888.00 2024-01-15 09:12:18.000 015 -2068.95 645.82 -69008.27 88888.00 2024-01-15 09:12:19.000 015 -2068.99 645.68 -69008.20 88888.00 2024-01-15 09:12:20.000 015 -2068.96 645.64 -69008.05 68971.90 2024-01-15 09:12:21.000 015 -2068.97 645.55 -69007.97 88888.00 2024-01-15 09:12:22.000 015 -2068.99 645.40 -69007.79 88888.00 2024-01-15 09:12:23.000 015 -2068.98 645.27 -69007.55 88888.00 2024-01-15 09:12:24.000 015 -2069.08 645.11 -69007.35 88888.00 2024-01-15 09:12:25.000 015 -2069.11 645.02 -69007.13 88888.00 2024-01-15 09:12:26.000 015 -2069.10 644.91 -69007.03 88888.00 2024-01-15 09:12:27.000 015 -2069.10 644.84 -69006.92 88888.00 2024-01-15 09:12:28.000 015 -2069.11 644.75 -69006.79 88888.00 2024-01-15 09:12:29.000 015 -2069.06 644.66 -69006.68 88888.00 2024-01-15 09:12:30.000 015 -2069.07 644.48 -69006.61 68970.05 2024-01-15 09:12:31.000 015 -2069.03 644.41 -69006.50 88888.00 2024-01-15 09:12:32.000 015 -2069.03 644.26 -69006.43 88888.00 2024-01-15 09:12:33.000 015 -2068.99 644.20 -69006.34 88888.00 2024-01-15 09:12:34.000 015 -2068.98 644.08 -69006.28 88888.00 2024-01-15 09:12:35.000 015 -2068.97 644.02 -69006.18 88888.00 2024-01-15 09:12:36.000 015 -2068.95 643.90 -69006.06 88888.00 2024-01-15 09:12:37.000 015 -2068.95 643.77 -69005.91 88888.00 2024-01-15 09:12:38.000 015 -2068.91 643.73 -69005.76 88888.00 2024-01-15 09:12:39.000 015 -2068.90 643.61 -69005.63 88888.00 2024-01-15 09:12:40.000 015 -2068.95 643.48 -69005.57 68969.07 2024-01-15 09:12:41.000 015 -2068.89 643.43 -69005.48 88888.00 2024-01-15 09:12:42.000 015 -2068.87 643.35 -69005.53 88888.00 2024-01-15 09:12:43.000 015 -2068.81 643.24 -69005.57 88888.00 2024-01-15 09:12:44.000 015 -2068.76 643.18 -69005.59 88888.00 2024-01-15 09:12:45.000 015 -2068.74 643.09 -69005.56 88888.00 2024-01-15 09:12:46.000 015 -2068.72 643.05 -69005.49 88888.00 2024-01-15 09:12:47.000 015 -2068.73 642.94 -69005.44 88888.00 2024-01-15 09:12:48.000 015 -2068.71 642.89 -69005.30 88888.00 2024-01-15 09:12:49.000 015 -2068.73 642.83 -69005.23 88888.00 2024-01-15 09:12:50.000 015 -2068.80 642.74 -69005.21 68968.35 2024-01-15 09:12:51.000 015 -2068.85 642.70 -69005.14 88888.00 2024-01-15 09:12:52.000 015 -2068.92 642.62 -69005.11 88888.00 2024-01-15 09:12:53.000 015 -2068.86 642.61 -69005.02 88888.00 2024-01-15 09:12:54.000 015 -2068.89 642.54 -69004.98 88888.00 2024-01-15 09:12:55.000 015 -2068.94 642.52 -69004.93 88888.00 2024-01-15 09:12:56.000 015 -2068.92 642.51 -69004.80 88888.00 2024-01-15 09:12:57.000 015 -2068.98 642.41 -69004.79 88888.00 2024-01-15 09:12:58.000 015 -2068.97 642.35 -69004.73 88888.00 2024-01-15 09:12:59.000 015 -2068.98 642.31 -69004.63 88888.00 2024-01-15 09:13:00.000 015 -2069.00 642.26 -69004.53 68967.81 2024-01-15 09:13:01.000 015 -2069.07 642.23 -69004.44 88888.00 2024-01-15 09:13:02.000 015 -2069.11 642.12 -69004.28 88888.00 2024-01-15 09:13:03.000 015 -2069.20 642.04 -69004.15 88888.00 2024-01-15 09:13:04.000 015 -2069.26 641.97 -69004.02 88888.00 2024-01-15 09:13:05.000 015 -2069.34 641.88 -69003.87 88888.00 2024-01-15 09:13:06.000 015 -2069.34 641.88 -69003.70 88888.00 2024-01-15 09:13:07.000 015 -2069.42 641.78 -69003.54 88888.00 2024-01-15 09:13:08.000 015 -2069.53 641.71 -69003.50 88888.00 2024-01-15 09:13:09.000 015 -2069.60 641.65 -69003.45 88888.00 2024-01-15 09:13:10.000 015 -2069.63 641.71 -69003.24 68966.75 2024-01-15 09:13:11.000 015 -2069.68 641.61 -69003.14 88888.00 2024-01-15 09:13:12.000 015 -2069.70 641.58 -69002.96 88888.00 2024-01-15 09:13:13.000 015 -2069.75 641.41 -69002.81 88888.00 2024-01-15 09:13:14.000 015 -2069.85 641.28 -69002.69 88888.00 2024-01-15 09:13:15.000 015 -2069.88 641.23 -69002.55 88888.00 2024-01-15 09:13:16.000 015 -2069.94 641.17 -69002.39 88888.00 2024-01-15 09:13:17.000 015 -2070.01 641.10 -69002.28 88888.00 2024-01-15 09:13:18.000 015 -2070.08 641.06 -69002.08 88888.00 2024-01-15 09:13:19.000 015 -2070.10 640.96 -69001.92 88888.00 2024-01-15 09:13:20.000 015 -2070.20 640.78 -69001.81 68965.81 2024-01-15 09:13:21.000 015 -2070.21 640.70 -69001.63 88888.00 2024-01-15 09:13:22.000 015 -2070.21 640.61 -69001.48 88888.00 2024-01-15 09:13:23.000 015 -2070.25 640.42 -69001.32 88888.00 2024-01-15 09:13:24.000 015 -2070.30 640.24 -69001.18 88888.00 2024-01-15 09:13:25.000 015 -2070.31 640.14 -69001.01 88888.00 2024-01-15 09:13:26.000 015 -2070.36 640.03 -69000.86 88888.00 2024-01-15 09:13:27.000 015 -2070.39 639.90 -69000.72 88888.00 2024-01-15 09:13:28.000 015 -2070.40 639.75 -69000.58 88888.00 2024-01-15 09:13:29.000 015 -2070.43 639.64 -69000.39 88888.00 2024-01-15 09:13:30.000 015 -2070.40 639.46 -69000.23 68963.97 2024-01-15 09:13:31.000 015 -2070.45 639.34 -69000.05 88888.00 2024-01-15 09:13:32.000 015 -2070.48 639.18 -68999.92 88888.00 2024-01-15 09:13:33.000 015 -2070.47 639.04 -68999.74 88888.00 2024-01-15 09:13:34.000 015 -2070.55 638.84 -68999.65 88888.00 2024-01-15 09:13:35.000 015 -2070.59 638.73 -68999.51 88888.00 2024-01-15 09:13:36.000 015 -2070.60 638.65 -68999.33 88888.00 2024-01-15 09:13:37.000 015 -2070.62 638.59 -68999.22 88888.00 2024-01-15 09:13:38.000 015 -2070.61 638.47 -68999.14 88888.00 2024-01-15 09:13:39.000 015 -2070.75 638.36 -68999.06 88888.00 2024-01-15 09:13:40.000 015 -2070.81 638.31 -68998.88 68962.35 2024-01-15 09:13:41.000 015 -2070.86 638.20 -68998.82 88888.00 2024-01-15 09:13:42.000 015 -2070.87 638.14 -68998.68 88888.00 2024-01-15 09:13:43.000 015 -2070.85 638.01 -68998.55 88888.00 2024-01-15 09:13:44.000 015 -2070.94 637.83 -68998.51 88888.00 2024-01-15 09:13:45.000 015 -2070.95 637.78 -68998.37 88888.00 2024-01-15 09:13:46.000 015 -2070.99 637.69 -68998.29 88888.00 2024-01-15 09:13:47.000 015 -2071.00 637.62 -68998.16 88888.00 2024-01-15 09:13:48.000 015 -2071.02 637.55 -68998.08 88888.00 2024-01-15 09:13:49.000 015 -2071.08 637.46 -68997.91 88888.00 2024-01-15 09:13:50.000 015 -2071.10 637.38 -68997.78 68961.23 2024-01-15 09:13:51.000 015 -2071.15 637.28 -68997.66 88888.00 2024-01-15 09:13:52.000 015 -2071.23 637.08 -68997.55 88888.00 2024-01-15 09:13:53.000 015 -2071.26 636.91 -68997.39 88888.00 2024-01-15 09:13:54.000 015 -2071.20 636.84 -68997.31 88888.00 2024-01-15 09:13:55.000 015 -2071.15 636.79 -68997.28 88888.00 2024-01-15 09:13:56.000 015 -2071.11 636.67 -68997.20 88888.00 2024-01-15 09:13:57.000 015 -2071.17 636.52 -68997.08 88888.00 2024-01-15 09:13:58.000 015 -2071.16 636.44 -68996.89 88888.00 2024-01-15 09:13:59.000 015 -2071.20 636.32 -68996.79 88888.00 2024-01-15 09:14:00.000 015 -2071.16 636.26 -68996.60 68960.14 2024-01-15 09:14:01.000 015 -2071.21 636.08 -68996.56 88888.00 2024-01-15 09:14:02.000 015 -2071.13 635.96 -68996.47 88888.00 2024-01-15 09:14:03.000 015 -2071.12 635.79 -68996.42 88888.00 2024-01-15 09:14:04.000 015 -2071.09 635.62 -68996.36 88888.00 2024-01-15 09:14:05.000 015 -2071.07 635.49 -68996.27 88888.00 2024-01-15 09:14:06.000 015 -2071.04 635.32 -68996.22 88888.00 2024-01-15 09:14:07.000 015 -2070.97 635.26 -68996.18 88888.00 2024-01-15 09:14:08.000 015 -2070.91 635.13 -68996.17 88888.00 2024-01-15 09:14:09.000 015 -2070.80 635.04 -68996.13 88888.00 2024-01-15 09:14:10.000 015 -2070.76 634.90 -68996.18 68959.03 2024-01-15 09:14:11.000 015 -2070.70 634.80 -68996.25 88888.00 2024-01-15 09:14:12.000 015 -2070.58 634.69 -68996.35 88888.00 2024-01-15 09:14:13.000 015 -2070.49 634.57 -68996.48 88888.00 2024-01-15 09:14:14.000 015 -2070.36 634.53 -68996.60 88888.00 2024-01-15 09:14:15.000 015 -2070.20 634.49 -68996.79 88888.00 2024-01-15 09:14:16.000 015 -2070.04 634.42 -68997.06 88888.00 2024-01-15 09:14:17.000 015 -2069.86 634.41 -68997.32 88888.00 2024-01-15 09:14:18.000 015 -2069.74 634.36 -68997.59 88888.00 2024-01-15 09:14:19.000 015 -2069.57 634.33 -68997.79 88888.00 2024-01-15 09:14:20.000 015 -2069.45 634.32 -68998.00 68959.49 2024-01-15 09:14:21.000 015 -2069.35 634.31 -68998.25 88888.00 2024-01-15 09:14:22.000 015 -2069.19 634.29 -68998.43 88888.00 2024-01-15 09:14:23.000 015 -2069.10 634.19 -68998.69 88888.00 2024-01-15 09:14:24.000 015 -2068.95 634.22 -68998.86 88888.00 2024-01-15 09:14:25.000 015 -2068.86 634.23 -68999.11 88888.00 2024-01-15 09:14:26.000 015 -2068.71 634.24 -68999.27 88888.00 2024-01-15 09:14:27.000 015 -2068.58 634.21 -68999.50 88888.00 2024-01-15 09:14:28.000 015 -2068.47 634.13 -68999.78 88888.00 2024-01-15 09:14:29.000 015 -2068.31 634.14 -69000.00 88888.00 2024-01-15 09:14:30.000 015 -2068.26 634.11 -69000.25 68961.70 2024-01-15 09:14:31.000 015 -2068.14 634.14 -69000.36 88888.00 2024-01-15 09:14:32.000 015 -2068.02 634.17 -69000.54 88888.00 2024-01-15 09:14:33.000 015 -2068.00 634.12 -69000.76 88888.00 2024-01-15 09:14:34.000 015 -2067.89 634.11 -69000.95 88888.00 2024-01-15 09:14:35.000 015 -2067.76 634.14 -69001.08 88888.00 2024-01-15 09:14:36.000 015 -2067.69 634.07 -69001.22 88888.00 2024-01-15 09:14:37.000 015 -2067.61 634.06 -69001.39 88888.00 2024-01-15 09:14:38.000 015 -2067.57 634.02 -69001.54 88888.00 2024-01-15 09:14:39.000 015 -2067.52 633.98 -69001.70 88888.00 2024-01-15 09:14:40.000 015 -2067.40 633.98 -69001.82 68963.84 2024-01-15 09:14:41.000 015 -2067.39 633.94 -69001.92 88888.00 2024-01-15 09:14:42.000 015 -2067.38 633.91 -69002.01 88888.00 2024-01-15 09:14:43.000 015 -2067.35 633.87 -69002.10 88888.00 2024-01-15 09:14:44.000 015 -2067.31 633.91 -69002.22 88888.00 2024-01-15 09:14:45.000 015 -2067.32 633.95 -69002.37 88888.00 2024-01-15 09:14:46.000 015 -2067.32 633.94 -69002.54 88888.00 2024-01-15 09:14:47.000 015 -2067.29 633.96 -69002.67 88888.00 2024-01-15 09:14:48.000 015 -2067.33 633.90 -69002.77 88888.00 2024-01-15 09:14:49.000 015 -2067.30 633.86 -69002.87 88888.00 2024-01-15 09:14:50.000 015 -2067.21 633.87 -69002.87 68965.12 2024-01-15 09:14:51.000 015 -2067.23 633.77 -69003.03 88888.00 2024-01-15 09:14:52.000 015 -2067.17 633.77 -69003.05 88888.00 2024-01-15 09:14:53.000 015 -2067.17 633.76 -69003.09 88888.00 2024-01-15 09:14:54.000 015 -2067.21 633.64 -69003.14 88888.00 2024-01-15 09:14:55.000 015 -2067.21 633.65 -69003.10 88888.00 2024-01-15 09:14:56.000 015 -2067.26 633.56 -69003.08 88888.00 2024-01-15 09:14:57.000 015 -2067.30 633.52 -69002.98 88888.00 2024-01-15 09:14:58.000 015 -2067.32 633.44 -69002.85 88888.00 2024-01-15 09:14:59.000 015 -2067.38 633.31 -69002.73 88888.00 2024-01-15 09:15:00.000 015 -2067.38 633.26 -69002.56 68965.91 2024-01-15 09:15:01.000 015 -2067.45 633.09 -69002.51 88888.00 2024-01-15 09:15:02.000 015 -2067.46 633.01 -69002.40 88888.00 2024-01-15 09:15:03.000 015 -2067.51 632.90 -69002.30 88888.00 2024-01-15 09:15:04.000 015 -2067.60 632.78 -69002.26 88888.00 2024-01-15 09:15:05.000 015 -2067.56 632.79 -69002.20 88888.00 2024-01-15 09:15:06.000 015 -2067.62 632.73 -69002.18 88888.00 2024-01-15 09:15:07.000 015 -2067.68 632.70 -69002.15 88888.00 2024-01-15 09:15:08.000 015 -2067.66 632.64 -69002.07 88888.00 2024-01-15 09:15:09.000 015 -2067.65 632.62 -69001.94 88888.00 2024-01-15 09:15:10.000 015 -2067.72 632.42 -69001.97 68965.05 2024-01-15 09:15:11.000 015 -2067.67 632.40 -69001.97 88888.00 2024-01-15 09:15:12.000 015 -2067.67 632.28 -69002.08 88888.00 2024-01-15 09:15:13.000 015 -2067.71 632.18 -69002.18 88888.00 2024-01-15 09:15:14.000 015 -2067.61 632.17 -69002.30 88888.00 2024-01-15 09:15:15.000 015 -2067.57 632.16 -69002.40 88888.00 2024-01-15 09:15:16.000 015 -2067.57 632.10 -69002.54 88888.00 2024-01-15 09:15:17.000 015 -2067.58 632.04 -69002.66 88888.00 2024-01-15 09:15:18.000 015 -2067.50 632.09 -69002.70 88888.00 2024-01-15 09:15:19.000 015 -2067.50 632.07 -69002.84 88888.00 2024-01-15 09:15:20.000 015 -2067.48 632.02 -69002.97 68965.12 2024-01-15 09:15:21.000 015 -2067.44 631.96 -69003.14 88888.00 2024-01-15 09:15:22.000 015 -2067.43 631.93 -69003.26 88888.00 2024-01-15 09:15:23.000 015 -2067.34 631.91 -69003.36 88888.00 2024-01-15 09:15:24.000 015 -2067.33 631.83 -69003.49 88888.00 2024-01-15 09:15:25.000 015 -2067.26 631.88 -69003.60 88888.00 2024-01-15 09:15:26.000 015 -2067.19 631.93 -69003.63 88888.00 2024-01-15 09:15:27.000 015 -2067.24 631.83 -69003.81 88888.00 2024-01-15 09:15:28.000 015 -2067.17 631.87 -69003.83 88888.00 2024-01-15 09:15:29.000 015 -2067.21 631.78 -69003.90 88888.00 2024-01-15 09:15:30.000 015 -2067.18 631.80 -69003.87 68966.30 2024-01-15 09:15:31.000 015 -2067.25 631.68 -69003.92 88888.00 2024-01-15 09:15:32.000 015 -2067.20 631.70 -69003.84 88888.00 2024-01-15 09:15:33.000 015 -2067.25 631.58 -69003.85 88888.00 2024-01-15 09:15:34.000 015 -2067.24 631.59 -69003.79 88888.00 2024-01-15 09:15:35.000 015 -2067.30 631.55 -69003.83 88888.00 2024-01-15 09:15:36.000 015 -2067.38 631.51 -69003.80 88888.00 2024-01-15 09:15:37.000 015 -2067.47 631.44 -69003.74 88888.00 2024-01-15 09:15:38.000 015 -2067.49 631.45 -69003.61 88888.00 2024-01-15 09:15:39.000 015 -2067.56 631.42 -69003.62 88888.00 2024-01-15 09:15:40.000 015 -2067.62 631.37 -69003.63 68966.58 2024-01-15 09:15:41.000 015 -2067.65 631.39 -69003.57 88888.00 2024-01-15 09:15:42.000 015 -2067.71 631.32 -69003.61 88888.00 2024-01-15 09:15:43.000 015 -2067.77 631.24 -69003.55 88888.00 2024-01-15 09:15:44.000 015 -2067.83 631.18 -69003.47 88888.00 2024-01-15 09:15:45.000 015 -2067.84 631.19 -69003.40 88888.00 2024-01-15 09:15:46.000 015 -2067.89 631.11 -69003.39 88888.00 2024-01-15 09:15:47.000 015 -2067.98 631.06 -69003.33 88888.00 2024-01-15 09:15:48.000 015 -2068.03 631.03 -69003.36 88888.00 2024-01-15 09:15:49.000 015 -2068.05 631.05 -69003.34 88888.00 2024-01-15 09:15:50.000 015 -2068.13 631.00 -69003.29 68966.17 2024-01-15 09:15:51.000 015 -2068.14 631.02 -69003.28 88888.00 2024-01-15 09:15:52.000 015 -2068.23 630.99 -69003.24 88888.00 2024-01-15 09:15:53.000 015 -2068.33 630.94 -69003.21 88888.00 2024-01-15 09:15:54.000 015 -2068.35 630.95 -69003.12 88888.00 2024-01-15 09:15:55.000 015 -2068.39 630.91 -69003.08 88888.00 2024-01-15 09:15:56.000 015 -2068.46 630.85 -69002.97 88888.00 2024-01-15 09:15:57.000 015 -2068.51 630.77 -69002.80 88888.00 2024-01-15 09:15:58.000 015 -2068.60 630.72 -69002.66 88888.00 2024-01-15 09:15:59.000 015 -2068.70 630.62 -69002.62 88888.00 2024-01-15 09:16:00.000 015 -2068.75 630.66 -69002.44 68965.90 2024-01-15 09:16:01.000 015 -2068.80 630.68 -69002.34 88888.00 2024-01-15 09:16:02.000 015 -2068.89 630.66 -69002.32 88888.00 2024-01-15 09:16:03.000 015 -2068.99 630.65 -69002.18 88888.00 2024-01-15 09:16:04.000 015 -2069.10 630.62 -69002.08 88888.00 2024-01-15 09:16:05.000 015 -2069.12 630.70 -69002.02 88888.00 2024-01-15 09:16:06.000 015 -2069.16 630.73 -69002.02 88888.00 2024-01-15 09:16:07.000 015 -2069.22 630.70 -69002.03 88888.00 2024-01-15 09:16:08.000 015 -2069.28 630.66 -69001.95 88888.00 2024-01-15 09:16:09.000 015 -2069.34 630.64 -69001.85 88888.00 2024-01-15 09:16:10.000 015 -2069.40 630.63 -69001.73 68964.83 2024-01-15 09:16:11.000 015 -2069.48 630.55 -69001.64 88888.00 2024-01-15 09:16:12.000 015 -2069.49 630.56 -69001.54 88888.00 2024-01-15 09:16:13.000 015 -2069.54 630.50 -69001.56 88888.00 2024-01-15 09:16:14.000 015 -2069.57 630.45 -69001.52 88888.00 2024-01-15 09:16:15.000 015 -2069.60 630.44 -69001.56 88888.00 2024-01-15 09:16:16.000 015 -2069.57 630.46 -69001.50 88888.00 2024-01-15 09:16:17.000 015 -2069.60 630.44 -69001.58 88888.00 2024-01-15 09:16:18.000 015 -2069.62 630.43 -69001.65 88888.00 2024-01-15 09:16:19.000 015 -2069.59 630.40 -69001.68 88888.00 2024-01-15 09:16:20.000 015 -2069.58 630.40 -69001.65 68964.29 2024-01-15 09:16:21.000 015 -2069.62 630.40 -69001.59 88888.00 2024-01-15 09:16:22.000 015 -2069.72 630.30 -69001.60 88888.00 2024-01-15 09:16:23.000 015 -2069.75 630.34 -69001.45 88888.00 2024-01-15 09:16:24.000 015 -2069.84 630.35 -69001.37 88888.00 2024-01-15 09:16:25.000 015 -2069.91 630.35 -69001.27 88888.00 2024-01-15 09:16:26.000 015 -2069.93 630.36 -69001.21 88888.00 2024-01-15 09:16:27.000 015 -2070.00 630.36 -69001.12 88888.00 2024-01-15 09:16:28.000 015 -2070.05 630.32 -69001.01 88888.00 2024-01-15 09:16:29.000 015 -2070.13 630.37 -69000.96 88888.00 2024-01-15 09:16:30.000 015 -2070.22 630.38 -69001.00 68964.03 2024-01-15 09:16:31.000 015 -2070.27 630.46 -69000.98 88888.00 2024-01-15 09:16:32.000 015 -2070.31 630.48 -69000.92 88888.00 2024-01-15 09:16:33.000 015 -2070.40 630.48 -69000.91 88888.00 2024-01-15 09:16:34.000 015 -2070.46 630.47 -69000.95 88888.00 2024-01-15 09:16:35.000 015 -2070.46 630.59 -69001.02 88888.00 2024-01-15 09:16:36.000 015 -2070.46 630.68 -69001.01 88888.00 2024-01-15 09:16:37.000 015 -2070.53 630.75 -69000.97 88888.00 2024-01-15 09:16:38.000 015 -2070.63 630.78 -69000.98 88888.00 2024-01-15 09:16:39.000 015 -2070.68 630.80 -69001.02 88888.00 2024-01-15 09:16:40.000 015 -2070.71 630.87 -69001.10 68963.78 2024-01-15 09:16:41.000 015 -2070.76 630.92 -69001.19 88888.00 2024-01-15 09:16:42.000 015 -2070.82 631.01 -69001.24 88888.00 2024-01-15 09:16:43.000 015 -2070.77 631.10 -69001.27 88888.00 2024-01-15 09:16:44.000 015 -2070.83 631.20 -69001.40 88888.00 2024-01-15 09:16:45.000 015 -2070.87 631.28 -69001.57 88888.00 2024-01-15 09:16:46.000 015 -2070.91 631.39 -69001.65 88888.00 2024-01-15 09:16:47.000 015 -2070.90 631.50 -69001.72 88888.00 2024-01-15 09:16:48.000 015 -2071.02 631.61 -69001.80 88888.00 2024-01-15 09:16:49.000 015 -2071.09 631.71 -69001.76 88888.00 2024-01-15 09:16:50.000 015 -2071.18 631.76 -69001.78 68964.40 2024-01-15 09:16:51.000 015 -2071.21 631.75 -69001.74 88888.00 2024-01-15 09:16:52.000 015 -2071.27 631.75 -69001.73 88888.00 2024-01-15 09:16:53.000 015 -2071.33 631.76 -69001.74 88888.00 2024-01-15 09:16:54.000 015 -2071.34 631.85 -69001.82 88888.00 2024-01-15 09:16:55.000 015 -2071.39 631.89 -69001.94 88888.00 2024-01-15 09:16:56.000 015 -2071.42 631.99 -69002.00 88888.00 2024-01-15 09:16:57.000 015 -2071.52 632.01 -69002.05 88888.00 2024-01-15 09:16:58.000 015 -2071.50 632.06 -69002.15 88888.00 2024-01-15 09:16:59.000 015 -2071.49 632.14 -69002.22 88888.00 2024-01-15 09:17:00.000 015 -2071.51 632.20 -69002.24 68964.74 2024-01-15 09:17:01.000 015 -2071.60 632.22 -69002.31 88888.00 2024-01-15 09:17:02.000 015 -2071.66 632.28 -69002.28 88888.00 2024-01-15 09:17:03.000 015 -2071.76 632.31 -69002.23 88888.00 2024-01-15 09:17:04.000 015 -2071.84 632.36 -69002.25 88888.00 2024-01-15 09:17:05.000 015 -2071.81 632.48 -69002.40 88888.00 2024-01-15 09:17:06.000 015 -2071.88 632.55 -69002.57 88888.00 2024-01-15 09:17:07.000 015 -2071.84 632.66 -69002.72 88888.00 2024-01-15 09:17:08.000 015 -2071.89 632.73 -69002.83 88888.00 2024-01-15 09:17:09.000 015 -2071.90 632.85 -69002.93 88888.00 2024-01-15 09:17:10.000 015 -2072.00 632.89 -69003.05 68965.23 2024-01-15 09:17:11.000 015 -2072.03 632.99 -69003.10 88888.00 2024-01-15 09:17:12.000 015 -2072.09 633.04 -69003.13 88888.00 2024-01-15 09:17:13.000 015 -2072.17 633.05 -69003.14 88888.00 2024-01-15 09:17:14.000 015 -2072.24 633.11 -69003.25 88888.00 2024-01-15 09:17:15.000 015 -2072.20 633.28 -69003.35 88888.00 2024-01-15 09:17:16.000 015 -2072.20 633.38 -69003.49 88888.00 2024-01-15 09:17:17.000 015 -2072.26 633.41 -69003.66 88888.00 2024-01-15 09:17:18.000 015 -2072.32 633.51 -69003.83 88888.00 2024-01-15 09:17:19.000 015 -2072.35 633.61 -69003.87 88888.00 2024-01-15 09:17:20.000 015 -2072.38 633.70 -69003.93 68966.24 2024-01-15 09:17:21.000 015 -2072.47 633.77 -69003.99 88888.00 2024-01-15 09:17:22.000 015 -2072.53 633.82 -69004.06 88888.00 2024-01-15 09:17:23.000 015 -2072.62 633.84 -69004.11 88888.00 2024-01-15 09:17:24.000 015 -2072.58 633.94 -69004.08 88888.00 2024-01-15 09:17:25.000 015 -2072.62 634.02 -69004.22 88888.00 2024-01-15 09:17:26.000 015 -2072.64 634.12 -69004.29 88888.00 2024-01-15 09:17:27.000 015 -2072.72 634.20 -69004.31 88888.00 2024-01-15 09:17:28.000 015 -2072.74 634.25 -69004.36 88888.00 2024-01-15 09:17:29.000 015 -2072.82 634.28 -69004.49 88888.00 2024-01-15 09:17:30.000 015 -2072.81 634.42 -69004.42 68967.08 2024-01-15 09:17:31.000 015 -2072.90 634.46 -69004.49 88888.00 2024-01-15 09:17:32.000 015 -2072.96 634.54 -69004.48 88888.00 2024-01-15 09:17:33.000 015 -2073.03 634.56 -69004.48 88888.00 2024-01-15 09:17:34.000 015 -2073.09 634.62 -69004.43 88888.00 2024-01-15 09:17:35.000 015 -2073.17 634.69 -69004.47 88888.00 2024-01-15 09:17:36.000 015 -2073.19 634.76 -69004.47 88888.00 2024-01-15 09:17:37.000 015 -2073.29 634.77 -69004.54 88888.00 2024-01-15 09:17:38.000 015 -2073.29 634.81 -69004.54 88888.00 2024-01-15 09:17:39.000 015 -2073.37 634.79 -69004.52 88888.00 2024-01-15 09:17:40.000 015 -2073.39 634.85 -69004.42 68967.42 2024-01-15 09:17:41.000 015 -2073.46 634.86 -69004.39 88888.00 2024-01-15 09:17:42.000 015 -2073.52 634.89 -69004.36 88888.00 2024-01-15 09:17:43.000 015 -2073.56 634.91 -69004.37 88888.00 2024-01-15 09:17:44.000 015 -2073.61 634.88 -69004.36 88888.00 2024-01-15 09:17:45.000 015 -2073.65 634.93 -69004.32 88888.00 2024-01-15 09:17:46.000 015 -2073.68 634.95 -69004.25 88888.00 2024-01-15 09:17:47.000 015 -2073.73 634.95 -69004.11 88888.00 2024-01-15 09:17:48.000 015 -2073.82 634.88 -69004.12 88888.00 2024-01-15 09:17:49.000 015 -2073.82 634.96 -69004.01 88888.00 2024-01-15 09:17:50.000 015 -2073.89 634.95 -69003.93 68967.26 2024-01-15 09:17:51.000 015 -2073.92 634.97 -69003.86 88888.00 2024-01-15 09:17:52.000 015 -2074.00 634.95 -69003.91 88888.00 2024-01-15 09:17:53.000 015 -2074.02 634.95 -69003.78 88888.00 2024-01-15 09:17:54.000 015 -2074.06 634.94 -69003.72 88888.00 2024-01-15 09:17:55.000 015 -2074.10 634.96 -69003.71 88888.00 2024-01-15 09:17:56.000 015 -2074.15 634.97 -69003.70 88888.00 2024-01-15 09:17:57.000 015 -2074.14 635.03 -69003.62 88888.00 2024-01-15 09:17:58.000 015 -2074.21 634.99 -69003.58 88888.00 2024-01-15 09:17:59.000 015 -2074.25 635.00 -69003.50 88888.00 2024-01-15 09:18:00.000 015 -2074.29 635.01 -69003.45 68966.71 2024-01-15 09:18:01.000 015 -2074.35 635.04 -69003.46 88888.00 2024-01-15 09:18:02.000 015 -2074.42 635.05 -69003.43 88888.00 2024-01-15 09:18:03.000 015 -2074.44 635.09 -69003.36 88888.00 2024-01-15 09:18:04.000 015 -2074.50 635.14 -69003.32 88888.00 2024-01-15 09:18:05.000 015 -2074.59 635.17 -69003.29 88888.00 2024-01-15 09:18:06.000 015 -2074.64 635.21 -69003.35 88888.00 2024-01-15 09:18:07.000 015 -2074.66 635.29 -69003.37 88888.00 2024-01-15 09:18:08.000 015 -2074.73 635.35 -69003.45 88888.00 2024-01-15 09:18:09.000 015 -2074.74 635.42 -69003.47 88888.00 2024-01-15 09:18:10.000 015 -2074.78 635.45 -69003.57 68966.30 2024-01-15 09:18:11.000 015 -2074.79 635.53 -69003.64 88888.00 2024-01-15 09:18:12.000 015 -2074.81 635.57 -69003.71 88888.00 2024-01-15 09:18:13.000 015 -2074.78 635.68 -69003.77 88888.00 2024-01-15 09:18:14.000 015 -2074.83 635.71 -69003.95 88888.00 2024-01-15 09:18:15.000 015 -2074.85 635.84 -69004.07 88888.00 2024-01-15 09:18:16.000 015 -2074.92 635.89 -69004.15 88888.00 2024-01-15 09:18:17.000 015 -2074.96 635.97 -69004.19 88888.00 2024-01-15 09:18:18.000 015 -2075.00 636.03 -69004.19 88888.00 2024-01-15 09:18:19.000 015 -2075.04 636.13 -69004.25 88888.00 2024-01-15 09:18:20.000 015 -2075.05 636.21 -69004.33 68967.02 2024-01-15 09:18:21.000 015 -2075.04 636.35 -69004.40 88888.00 2024-01-15 09:18:22.000 015 -2075.11 636.44 -69004.51 88888.00 2024-01-15 09:18:23.000 015 -2075.14 636.51 -69004.60 88888.00 2024-01-15 09:18:24.000 015 -2075.17 636.57 -69004.74 88888.00 2024-01-15 09:18:25.000 015 -2075.18 636.66 -69004.92 88888.00 2024-01-15 09:18:26.000 015 -2075.18 636.83 -69005.03 88888.00 2024-01-15 09:18:27.000 015 -2075.22 636.87 -69005.21 88888.00 2024-01-15 09:18:28.000 015 -2075.20 637.00 -69005.35 88888.00 2024-01-15 09:18:29.000 015 -2075.18 637.11 -69005.46 88888.00 2024-01-15 09:18:30.000 015 -2075.16 637.22 -69005.57 68967.88 2024-01-15 09:18:31.000 015 -2075.16 637.29 -69005.69 88888.00 2024-01-15 09:18:32.000 015 -2075.15 637.42 -69005.83 88888.00 2024-01-15 09:18:33.000 015 -2075.14 637.51 -69006.00 88888.00 2024-01-15 09:18:34.000 015 -2075.10 637.64 -69006.18 88888.00 2024-01-15 09:18:35.000 015 -2075.06 637.70 -69006.32 88888.00 2024-01-15 09:18:36.000 015 -2075.09 637.74 -69006.50 88888.00 2024-01-15 09:18:37.000 015 -2075.04 637.85 -69006.60 88888.00 2024-01-15 09:18:38.000 015 -2075.04 637.90 -69006.71 88888.00 2024-01-15 09:18:39.000 015 -2075.00 637.95 -69006.80 88888.00 2024-01-15 09:18:40.000 015 -2074.95 638.05 -69006.86 68969.37 2024-01-15 09:18:41.000 015 -2074.95 638.12 -69006.98 88888.00 2024-01-15 09:18:42.000 015 -2074.97 638.17 -69007.11 88888.00 2024-01-15 09:18:43.000 015 -2074.90 638.28 -69007.08 88888.00 2024-01-15 09:18:44.000 015 -2075.00 638.31 -69007.19 88888.00 2024-01-15 09:18:45.000 015 -2074.93 638.46 -69007.18 88888.00 2024-01-15 09:18:46.000 015 -2074.99 638.43 -69007.28 88888.00 2024-01-15 09:18:47.000 015 -2074.95 638.51 -69007.23 88888.00 2024-01-15 09:18:48.000 015 -2074.89 638.53 -69007.23 88888.00 2024-01-15 09:18:49.000 015 -2074.96 638.51 -69007.29 88888.00 2024-01-15 09:18:50.000 015 -2074.89 638.56 -69007.25 68970.27 2024-01-15 09:18:51.000 015 -2074.93 638.55 -69007.33 88888.00 2024-01-15 09:18:52.000 015 -2074.89 638.54 -69007.34 88888.00 2024-01-15 09:18:53.000 015 -2074.92 638.49 -69007.38 88888.00 2024-01-15 09:18:54.000 015 -2074.83 638.57 -69007.29 88888.00 2024-01-15 09:18:55.000 015 -2074.83 638.55 -69007.25 88888.00 2024-01-15 09:18:56.000 015 -2074.80 638.54 -69007.22 88888.00 2024-01-15 09:18:57.000 015 -2074.78 638.46 -69007.21 88888.00 2024-01-15 09:18:58.000 015 -2074.76 638.41 -69007.18 88888.00 2024-01-15 09:18:59.000 015 -2074.79 638.31 -69007.20 88888.00 2024-01-15 09:19:00.000 015 -2074.69 638.31 -69007.13 68970.34 2024-01-15 09:19:01.000 015 -2074.66 638.29 -69007.10 88888.00 2024-01-15 09:19:02.000 015 -2074.64 638.19 -69007.15 88888.00 2024-01-15 09:19:03.000 015 -2074.58 638.16 -69007.01 88888.00 2024-01-15 09:19:04.000 015 -2074.57 638.05 -69006.94 88888.00 2024-01-15 09:19:05.000 015 -2074.55 638.02 -69006.84 88888.00 2024-01-15 09:19:06.000 015 -2074.50 637.88 -69006.75 88888.00 2024-01-15 09:19:07.000 015 -2074.47 637.77 -69006.62 88888.00 2024-01-15 09:19:08.000 015 -2074.42 637.68 -69006.50 88888.00 2024-01-15 09:19:09.000 015 -2074.41 637.60 -69006.41 88888.00 2024-01-15 09:19:10.000 015 -2074.40 637.49 -69006.29 68969.92 2024-01-15 09:19:11.000 015 -2074.32 637.43 -69006.17 88888.00 2024-01-15 09:19:12.000 015 -2074.28 637.34 -69006.04 88888.00 2024-01-15 09:19:13.000 015 -2074.30 637.18 -69005.96 88888.00 2024-01-15 09:19:14.000 015 -2074.24 637.10 -69005.87 88888.00 2024-01-15 09:19:15.000 015 -2074.23 637.01 -69005.80 88888.00 2024-01-15 09:19:16.000 015 -2074.12 636.97 -69005.63 88888.00 2024-01-15 09:19:17.000 015 -2074.09 636.87 -69005.57 88888.00 2024-01-15 09:19:18.000 015 -2074.14 636.71 -69005.55 88888.00 2024-01-15 09:19:19.000 015 -2074.10 636.62 -69005.50 88888.00 2024-01-15 09:19:20.000 015 -2074.05 636.61 -69005.46 68968.84 2024-01-15 09:19:21.000 015 -2074.05 636.55 -69005.44 88888.00 2024-01-15 09:19:22.000 015 -2074.04 636.51 -69005.40 88888.00 2024-01-15 09:19:23.000 015 -2073.98 636.42 -69005.33 88888.00 2024-01-15 09:19:24.000 015 -2073.93 636.37 -69005.33 88888.00 2024-01-15 09:19:25.000 015 -2073.92 636.23 -69005.37 88888.00 2024-01-15 09:19:26.000 015 -2073.80 636.22 -69005.31 88888.00 2024-01-15 09:19:27.000 015 -2073.83 636.10 -69005.34 88888.00 2024-01-15 09:19:28.000 015 -2073.78 636.02 -69005.32 88888.00 2024-01-15 09:19:29.000 015 -2073.75 635.94 -69005.24 88888.00 2024-01-15 09:19:30.000 015 -2073.70 635.85 -69005.24 68968.37 2024-01-15 09:19:31.000 015 -2073.70 635.84 -69005.21 88888.00 2024-01-15 09:19:32.000 015 -2073.67 635.74 -69005.22 88888.00 2024-01-15 09:19:33.000 015 -2073.61 635.74 -69005.09 88888.00 2024-01-15 09:19:34.000 015 -2073.62 635.60 -69005.14 88888.00 2024-01-15 09:19:35.000 015 -2073.58 635.54 -69005.07 88888.00 2024-01-15 09:19:36.000 015 -2073.57 635.42 -69005.04 88888.00 2024-01-15 09:19:37.000 015 -2073.54 635.37 -69005.11 88888.00 2024-01-15 09:19:38.000 015 -2073.50 635.36 -69005.05 88888.00 2024-01-15 09:19:39.000 015 -2073.48 635.30 -69005.04 88888.00 2024-01-15 09:19:40.000 015 -2073.48 635.19 -69005.03 68968.03 2024-01-15 09:19:41.000 015 -2073.43 635.17 -69005.14 88888.00 2024-01-15 09:19:42.000 015 -2073.41 635.12 -69005.20 88888.00 2024-01-15 09:19:43.000 015 -2073.33 635.07 -69005.18 88888.00 2024-01-15 09:19:44.000 015 -2073.35 634.98 -69005.20 88888.00 2024-01-15 09:19:45.000 015 -2073.27 634.90 -69005.21 88888.00 2024-01-15 09:19:46.000 015 -2073.26 634.85 -69005.19 88888.00 2024-01-15 09:19:47.000 015 -2073.23 634.79 -69005.25 88888.00 2024-01-15 09:19:48.000 015 -2073.25 634.70 -69005.29 88888.00 2024-01-15 09:19:49.000 015 -2073.22 634.63 -69005.24 88888.00 2024-01-15 09:19:50.000 015 -2073.18 634.58 -69005.26 68968.15 2024-01-15 09:19:51.000 015 -2073.18 634.44 -69005.29 88888.00 2024-01-15 09:19:52.000 015 -2073.16 634.39 -69005.40 88888.00 2024-01-15 09:19:53.000 015 -2073.11 634.39 -69005.41 88888.00 2024-01-15 09:19:54.000 015 -2073.07 634.33 -69005.43 88888.00 2024-01-15 09:19:55.000 015 -2073.04 634.28 -69005.38 88888.00 2024-01-15 09:19:56.000 015 -2073.08 634.20 -69005.31 88888.00 2024-01-15 09:19:57.000 015 -2073.09 634.05 -69005.24 88888.00 2024-01-15 09:19:58.000 015 -2073.08 634.03 -69005.23 88888.00 2024-01-15 09:19:59.000 015 -2073.10 633.93 -69005.23 88888.00 2024-01-15 09:20:00.000 015 -2073.07 633.88 -69005.27 68968.34 2024-01-15 09:20:01.000 015 -2073.03 633.79 -69005.28 88888.00 2024-01-15 09:20:02.000 015 -2073.03 633.75 -69005.28 88888.00 2024-01-15 09:20:03.000 015 -2073.03 633.67 -69005.26 88888.00 2024-01-15 09:20:04.000 015 -2073.09 633.58 -69005.31 88888.00 2024-01-15 09:20:05.000 015 -2073.09 633.59 -69005.27 88888.00 2024-01-15 09:20:06.000 015 -2073.10 633.58 -69005.23 88888.00 2024-01-15 09:20:07.000 015 -2073.10 633.45 -69005.20 88888.00 2024-01-15 09:20:08.000 015 -2073.12 633.36 -69005.18 88888.00 2024-01-15 09:20:09.000 015 -2073.08 633.28 -69005.11 88888.00 2024-01-15 09:20:10.000 015 -2073.15 633.17 -69005.08 68968.33 2024-01-15 09:20:11.000 015 -2073.11 633.14 -69005.04 88888.00 2024-01-15 09:20:12.000 015 -2073.15 633.06 -69005.07 88888.00 2024-01-15 09:20:13.000 015 -2073.15 632.95 -69005.08 88888.00 2024-01-15 09:20:14.000 015 -2073.13 632.89 -69005.08 88888.00 2024-01-15 09:20:15.000 015 -2073.11 632.85 -69004.99 88888.00 2024-01-15 09:20:16.000 015 -2073.15 632.79 -69004.93 88888.00 2024-01-15 09:20:17.000 015 -2073.19 632.72 -69004.87 88888.00 2024-01-15 09:20:18.000 015 -2073.14 632.68 -69004.80 88888.00 2024-01-15 09:20:19.000 015 -2073.16 632.57 -69004.93 88888.00 2024-01-15 09:20:20.000 015 -2073.14 632.53 -69004.96 68967.98 2024-01-15 09:20:21.000 015 -2073.11 632.52 -69004.90 88888.00 2024-01-15 09:20:22.000 015 -2073.06 632.43 -69004.84 88888.00 2024-01-15 09:20:23.000 015 -2073.16 632.27 -69004.89 88888.00 2024-01-15 09:20:24.000 015 -2073.10 632.25 -69004.91 88888.00 2024-01-15 09:20:25.000 015 -2073.08 632.17 -69004.93 88888.00 2024-01-15 09:20:26.000 015 -2073.05 632.11 -69005.06 88888.00 2024-01-15 09:20:27.000 015 -2073.02 632.05 -69005.06 88888.00 2024-01-15 09:20:28.000 015 -2073.00 631.98 -69005.11 88888.00 2024-01-15 09:20:29.000 015 -2072.95 631.91 -69005.12 88888.00 2024-01-15 09:20:30.000 015 -2072.91 631.80 -69005.14 68967.95 2024-01-15 09:20:31.000 015 -2072.85 631.69 -69005.19 88888.00 2024-01-15 09:20:32.000 015 -2072.79 631.63 -69005.18 88888.00 2024-01-15 09:20:33.000 015 -2072.75 631.50 -69005.18 88888.00 2024-01-15 09:20:34.000 015 -2072.71 631.44 -69005.17 88888.00 2024-01-15 09:20:35.000 015 -2072.65 631.35 -69005.19 88888.00 2024-01-15 09:20:36.000 015 -2072.61 631.22 -69005.21 88888.00 2024-01-15 09:20:37.000 015 -2072.55 631.09 -69005.24 88888.00 2024-01-15 09:20:38.000 015 -2072.48 631.00 -69005.15 88888.00 2024-01-15 09:20:39.000 015 -2072.51 630.87 -69005.12 88888.00 2024-01-15 09:20:40.000 015 -2072.51 630.78 -69005.03 68968.14 2024-01-15 09:20:41.000 015 -2072.47 630.71 -69004.97 88888.00 2024-01-15 09:20:42.000 015 -2072.41 630.64 -69004.99 88888.00 2024-01-15 09:20:43.000 015 -2072.44 630.46 -69005.05 88888.00 2024-01-15 09:20:44.000 015 -2072.35 630.41 -69004.98 88888.00 2024-01-15 09:20:45.000 015 -2072.32 630.32 -69004.93 88888.00 2024-01-15 09:20:46.000 015 -2072.32 630.20 -69004.89 88888.00 2024-01-15 09:20:47.000 015 -2072.28 630.16 -69004.86 88888.00 2024-01-15 09:20:48.000 015 -2072.25 630.08 -69004.93 88888.00 2024-01-15 09:20:49.000 015 -2072.26 629.97 -69004.91 88888.00 2024-01-15 09:20:50.000 015 -2072.22 629.90 -69004.80 68967.91 2024-01-15 09:20:51.000 015 -2072.23 629.82 -69004.74 88888.00 2024-01-15 09:20:52.000 015 -2072.17 629.72 -69004.68 88888.00 2024-01-15 09:20:53.000 015 -2072.20 629.62 -69004.71 88888.00 2024-01-15 09:20:54.000 015 -2072.17 629.54 -69004.74 88888.00 2024-01-15 09:20:55.000 015 -2072.15 629.49 -69004.81 88888.00 2024-01-15 09:20:56.000 015 -2072.09 629.42 -69004.82 88888.00 2024-01-15 09:20:57.000 015 -2072.03 629.36 -69004.85 88888.00 2024-01-15 09:20:58.000 015 -2071.99 629.31 -69004.90 88888.00 2024-01-15 09:20:59.000 015 -2071.96 629.21 -69004.98 88888.00 2024-01-15 09:21:00.000 015 -2071.93 629.07 -69005.01 68967.67 2024-01-15 09:21:01.000 015 -2071.79 629.09 -69005.15 88888.00 2024-01-15 09:21:02.000 015 -2071.79 629.00 -69005.23 88888.00 2024-01-15 09:21:03.000 015 -2071.76 628.88 -69005.25 88888.00 2024-01-15 09:21:04.000 015 -2071.73 628.88 -69005.20 88888.00 2024-01-15 09:21:05.000 015 -2071.70 628.80 -69005.30 88888.00 2024-01-15 09:21:06.000 015 -2071.65 628.74 -69005.34 88888.00 2024-01-15 09:21:07.000 015 -2071.61 628.66 -69005.44 88888.00 2024-01-15 09:21:08.000 015 -2071.55 628.70 -69005.42 88888.00 2024-01-15 09:21:09.000 015 -2071.53 628.63 -69005.46 88888.00 2024-01-15 09:21:10.000 015 -2071.54 628.57 -69005.56 68968.20 2024-01-15 09:21:11.000 015 -2071.50 628.55 -69005.64 88888.00 2024-01-15 09:21:12.000 015 -2071.40 628.62 -69005.65 88888.00 2024-01-15 09:21:13.000 015 -2071.39 628.51 -69005.80 88888.00 2024-01-15 09:21:14.000 015 -2071.34 628.50 -69005.87 88888.00 2024-01-15 09:21:15.000 015 -2071.27 628.56 -69005.91 88888.00 2024-01-15 09:21:16.000 015 -2071.23 628.51 -69005.98 88888.00 2024-01-15 09:21:17.000 015 -2071.21 628.52 -69006.03 88888.00 2024-01-15 09:21:18.000 015 -2071.19 628.49 -69006.22 88888.00 2024-01-15 09:21:19.000 015 -2071.16 628.52 -69006.34 88888.00 2024-01-15 09:21:20.000 015 -2071.12 628.55 -69006.45 68968.76 2024-01-15 09:21:21.000 015 -2071.03 628.63 -69006.53 88888.00 2024-01-15 09:21:22.000 015 -2071.01 628.64 -69006.63 88888.00 2024-01-15 09:21:23.000 015 -2071.03 628.58 -69006.75 88888.00 2024-01-15 09:21:24.000 015 -2071.02 628.62 -69006.80 88888.00 2024-01-15 09:21:25.000 015 -2070.95 628.66 -69006.90 88888.00 2024-01-15 09:21:26.000 015 -2070.92 628.69 -69007.00 88888.00 2024-01-15 09:21:27.000 015 -2070.92 628.65 -69007.09 88888.00 2024-01-15 09:21:28.000 015 -2070.84 628.70 -69007.14 88888.00 2024-01-15 09:21:29.000 015 -2070.81 628.72 -69007.22 88888.00 2024-01-15 09:21:30.000 015 -2070.75 628.70 -69007.36 68969.78 2024-01-15 09:21:31.000 015 -2070.71 628.79 -69007.40 88888.00 2024-01-15 09:21:32.000 015 -2070.72 628.76 -69007.54 88888.00 2024-01-15 09:21:33.000 015 -2070.73 628.71 -69007.66 88888.00 2024-01-15 09:21:34.000 015 -2070.68 628.77 -69007.63 88888.00 2024-01-15 09:21:35.000 015 -2070.65 628.77 -69007.66 88888.00 2024-01-15 09:21:36.000 015 -2070.70 628.75 -69007.73 88888.00 2024-01-15 09:21:37.000 015 -2070.62 628.78 -69007.69 88888.00 2024-01-15 09:21:38.000 015 -2070.64 628.73 -69007.76 88888.00 2024-01-15 09:21:39.000 015 -2070.61 628.77 -69007.81 88888.00 2024-01-15 09:21:40.000 015 -2070.60 628.80 -69007.86 68970.53 2024-01-15 09:21:41.000 015 -2070.63 628.76 -69007.91 88888.00 2024-01-15 09:21:42.000 015 -2070.61 628.72 -69007.95 88888.00 2024-01-15 09:21:43.000 015 -2070.60 628.73 -69007.95 88888.00 2024-01-15 09:21:44.000 015 -2070.64 628.69 -69007.93 88888.00 2024-01-15 09:21:45.000 015 -2070.63 628.71 -69007.83 88888.00 2024-01-15 09:21:46.000 015 -2070.72 628.57 -69007.87 88888.00 2024-01-15 09:21:47.000 015 -2070.69 628.55 -69007.74 88888.00 2024-01-15 09:21:48.000 015 -2070.65 628.52 -69007.67 88888.00 2024-01-15 09:21:49.000 015 -2070.70 628.46 -69007.62 88888.00 2024-01-15 09:21:50.000 015 -2070.72 628.40 -69007.59 68970.84 2024-01-15 09:21:51.000 015 -2070.68 628.38 -69007.52 88888.00 2024-01-15 09:21:52.000 015 -2070.67 628.30 -69007.51 88888.00 2024-01-15 09:21:53.000 015 -2070.62 628.17 -69007.46 88888.00 2024-01-15 09:21:54.000 015 -2070.70 628.15 -69007.41 88888.00 2024-01-15 09:21:55.000 015 -2070.73 628.08 -69007.38 88888.00 2024-01-15 09:21:56.000 015 -2070.72 628.06 -69007.29 88888.00 2024-01-15 09:21:57.000 015 -2070.67 628.02 -69007.25 88888.00 2024-01-15 09:21:58.000 015 -2070.72 627.91 -69007.24 88888.00 2024-01-15 09:21:59.000 015 -2070.68 627.86 -69007.15 88888.00 2024-01-15 09:22:00.000 015 -2070.58 627.78 -69007.05 68970.26 2024-01-15 09:22:01.000 015 -2070.65 627.74 -69006.98 88888.00 2024-01-15 09:22:02.000 015 -2070.70 627.64 -69006.97 88888.00 2024-01-15 09:22:03.000 015 -2070.66 627.55 -69006.88 88888.00 2024-01-15 09:22:04.000 015 -2070.69 627.49 -69006.85 88888.00 2024-01-15 09:22:05.000 015 -2070.68 627.47 -69006.78 88888.00 2024-01-15 09:22:06.000 015 -2070.74 627.25 -69006.73 88888.00 2024-01-15 09:22:07.000 015 -2070.77 627.39 -69006.60 88888.00 2024-01-15 09:22:08.000 015 -2070.81 627.31 -69006.55 88888.00 2024-01-15 09:22:09.000 015 -2070.79 627.26 -69006.49 88888.00 2024-01-15 09:22:10.000 015 -2070.78 627.21 -69006.46 68969.66 2024-01-15 09:22:11.000 015 -2070.81 627.15 -69006.50 88888.00 2024-01-15 09:22:12.000 015 -2070.77 627.12 -69006.55 88888.00 2024-01-15 09:22:13.000 015 -2070.72 627.02 -69006.55 88888.00 2024-01-15 09:22:14.000 015 -2070.65 627.02 -69006.46 88888.00 2024-01-15 09:22:15.000 015 -2070.69 626.95 -69006.52 88888.00 2024-01-15 09:22:16.000 015 -2070.66 626.90 -69006.50 88888.00 2024-01-15 09:22:17.000 015 -2070.63 626.90 -69006.56 88888.00 2024-01-15 09:22:18.000 015 -2070.64 626.89 -69006.54 88888.00 2024-01-15 09:22:19.000 015 -2070.67 626.83 -69006.63 88888.00 2024-01-15 09:22:20.000 015 -2070.67 626.76 -69006.76 68969.36 2024-01-15 09:22:21.000 015 -2070.59 626.76 -69006.86 88888.00 2024-01-15 09:22:22.000 015 -2070.60 626.77 -69006.97 88888.00 2024-01-15 09:22:23.000 015 -2070.45 626.81 -69007.04 88888.00 2024-01-15 09:22:24.000 015 -2070.50 626.82 -69007.17 88888.00 2024-01-15 09:22:25.000 015 -2070.47 626.83 -69007.34 88888.00 2024-01-15 09:22:26.000 015 -2070.36 626.89 -69007.43 88888.00 2024-01-15 09:22:27.000 015 -2070.36 626.93 -69007.55 88888.00 2024-01-15 09:22:28.000 015 -2070.35 626.93 -69007.74 88888.00 2024-01-15 09:22:29.000 015 -2070.26 627.25 -69007.89 88888.00 2024-01-15 09:22:30.000 015 -2070.27 626.90 -69008.12 68970.10 2024-01-15 09:22:31.000 015 -2070.21 627.02 -69008.19 88888.00 2024-01-15 09:22:32.000 015 -2070.11 627.07 -69008.26 88888.00 2024-01-15 09:22:33.000 015 -2070.12 626.99 -69008.42 88888.00 2024-01-15 09:22:34.000 015 -2070.06 626.99 -69008.49 88888.00 2024-01-15 09:22:35.000 015 -2070.05 626.95 -69008.59 88888.00 2024-01-15 09:22:36.000 015 -2070.00 627.06 -69008.67 88888.00 2024-01-15 09:22:37.000 015 -2069.98 626.94 -69008.60 88888.00 2024-01-15 09:22:38.000 015 -2070.02 626.82 -69008.67 88888.00 2024-01-15 09:22:39.000 015 -2070.00 626.83 -69008.60 88888.00 2024-01-15 09:22:40.000 015 -2069.99 626.82 -69008.59 68971.50 2024-01-15 09:22:41.000 015 -2069.99 626.85 -69008.55 88888.00 2024-01-15 09:22:42.000 015 -2070.05 626.76 -69008.55 88888.00 2024-01-15 09:22:43.000 015 -2070.07 626.73 -69008.53 88888.00 2024-01-15 09:22:44.000 015 -2070.08 626.73 -69008.54 88888.00 2024-01-15 09:22:45.000 015 -2070.06 626.76 -69008.49 88888.00 2024-01-15 09:22:46.000 015 -2070.10 626.72 -69008.49 88888.00 2024-01-15 09:22:47.000 015 -2070.12 626.71 -69008.46 88888.00 2024-01-15 09:22:48.000 015 -2070.14 626.74 -69008.34 88888.00 2024-01-15 09:22:49.000 015 -2070.24 626.66 -69008.38 88888.00 2024-01-15 09:22:50.000 015 -2070.27 626.70 -69008.30 68971.37 2024-01-15 09:22:51.000 015 -2070.28 626.69 -69008.29 88888.00 2024-01-15 09:22:52.000 015 -2070.38 626.68 -69008.31 88888.00 2024-01-15 09:22:53.000 015 -2070.41 626.64 -69008.27 88888.00 2024-01-15 09:22:54.000 015 -2070.43 626.59 -69008.30 88888.00 2024-01-15 09:22:55.000 015 -2070.43 626.69 -69008.28 88888.00 2024-01-15 09:22:56.000 015 -2070.46 626.69 -69008.32 88888.00 2024-01-15 09:22:57.000 015 -2070.51 626.62 -69008.38 88888.00 2024-01-15 09:22:58.000 015 -2070.50 626.65 -69008.39 88888.00 2024-01-15 09:22:59.000 015 -2070.49 626.62 -69008.45 88888.00 2024-01-15 09:23:00.000 015 -2070.57 626.60 -69008.52 68971.20 2024-01-15 09:23:01.000 015 -2070.51 626.55 -69008.53 88888.00 2024-01-15 09:23:02.000 015 -2070.49 626.52 -69008.64 88888.00 2024-01-15 09:23:03.000 015 -2070.45 626.52 -69008.61 88888.00 2024-01-15 09:23:04.000 015 -2070.45 626.51 -69008.67 88888.00 2024-01-15 09:23:05.000 015 -2070.46 626.51 -69008.73 88888.00 2024-01-15 09:23:06.000 015 -2070.49 626.49 -69008.83 88888.00 2024-01-15 09:23:07.000 015 -2070.48 626.46 -69008.96 88888.00 2024-01-15 09:23:08.000 015 -2070.44 626.51 -69009.02 88888.00 2024-01-15 09:23:09.000 015 -2070.40 626.54 -69009.17 88888.00 2024-01-15 09:23:10.000 015 -2070.40 626.57 -69009.22 68971.59 2024-01-15 09:23:11.000 015 -2070.41 626.56 -69009.37 88888.00 2024-01-15 09:23:12.000 015 -2070.43 626.57 -69009.54 88888.00 2024-01-15 09:23:13.000 015 -2070.38 626.59 -69009.64 88888.00 2024-01-15 09:23:14.000 015 -2070.35 626.66 -69009.76 88888.00 2024-01-15 09:23:15.000 015 -2070.33 626.69 -69009.95 88888.00 2024-01-15 09:23:16.000 015 -2070.29 626.76 -69010.08 88888.00 2024-01-15 09:23:17.000 015 -2070.27 626.78 -69010.30 88888.00 2024-01-15 09:23:18.000 015 -2070.20 626.87 -69010.41 88888.00 2024-01-15 09:23:19.000 015 -2070.19 626.87 -69010.59 88888.00 2024-01-15 09:23:20.000 015 -2070.15 626.92 -69010.71 68972.74 2024-01-15 09:23:21.000 015 -2070.11 626.92 -69010.88 88888.00 2024-01-15 09:23:22.000 015 -2070.05 626.98 -69011.00 88888.00 2024-01-15 09:23:23.000 015 -2070.07 626.95 -69011.12 88888.00 2024-01-15 09:23:24.000 015 -2070.03 627.01 -69011.19 88888.00 2024-01-15 09:23:25.000 015 -2070.00 627.05 -69011.27 88888.00 2024-01-15 09:23:26.000 015 -2070.01 627.02 -69011.43 88888.00 2024-01-15 09:23:27.000 015 -2069.99 627.07 -69011.52 88888.00 2024-01-15 09:23:28.000 015 -2069.92 627.11 -69011.60 88888.00 2024-01-15 09:23:29.000 015 -2069.91 627.18 -69011.64 88888.00 2024-01-15 09:23:30.000 015 -2069.94 627.16 -69011.73 68974.17 2024-01-15 09:23:31.000 015 -2069.95 627.25 -69011.84 88888.00 2024-01-15 09:23:32.000 015 -2069.90 627.32 -69012.00 88888.00 2024-01-15 09:23:33.000 015 -2069.88 627.34 -69012.09 88888.00 2024-01-15 09:23:34.000 015 -2069.87 627.35 -69012.20 88888.00 2024-01-15 09:23:35.000 015 -2069.84 627.39 -69012.30 88888.00 2024-01-15 09:23:36.000 015 -2069.83 627.45 -69012.36 88888.00 2024-01-15 09:23:37.000 015 -2069.87 627.46 -69012.51 88888.00 2024-01-15 09:23:38.000 015 -2069.78 627.59 -69012.56 88888.00 2024-01-15 09:23:39.000 015 -2069.83 627.53 -69012.71 88888.00 2024-01-15 09:23:40.000 015 -2069.82 627.59 -69012.87 68975.21 2024-01-15 09:23:41.000 015 -2069.80 627.62 -69013.02 88888.00 2024-01-15 09:23:42.000 015 -2069.78 627.64 -69013.11 88888.00 2024-01-15 09:23:43.000 015 -2069.72 627.63 -69013.20 88888.00 2024-01-15 09:23:44.000 015 -2069.72 627.61 -69013.36 88888.00 2024-01-15 09:23:45.000 015 -2069.71 627.62 -69013.50 88888.00 2024-01-15 09:23:46.000 015 -2069.66 627.70 -69013.63 88888.00 2024-01-15 09:23:47.000 015 -2069.66 627.67 -69013.74 88888.00 2024-01-15 09:23:48.000 015 -2069.60 627.68 -69013.88 88888.00 2024-01-15 09:23:49.000 015 -2069.54 627.71 -69013.96 88888.00 2024-01-15 09:23:50.000 015 -2069.50 627.73 -69014.12 68976.38 2024-01-15 09:23:51.000 015 -2069.50 627.74 -69014.26 88888.00 2024-01-15 09:23:52.000 015 -2069.42 627.84 -69014.34 88888.00 2024-01-15 09:23:53.000 015 -2069.41 627.96 -69014.47 88888.00 2024-01-15 09:23:54.000 015 -2069.42 627.84 -69014.66 88888.00 2024-01-15 09:23:55.000 015 -2069.39 627.94 -69014.81 88888.00 2024-01-15 09:23:56.000 015 -2069.31 628.01 -69014.96 88888.00 2024-01-15 09:23:57.000 015 -2069.28 628.05 -69015.15 88888.00 2024-01-15 09:23:58.000 015 -2069.25 628.12 -69015.42 88888.00 2024-01-15 09:23:59.000 015 -2069.21 628.19 -69015.65 88888.00 2024-01-15 09:24:00.000 015 -2069.16 628.34 -69015.82 68977.65 2024-01-15 09:24:01.000 015 -2069.11 628.31 -69016.03 88888.00 2024-01-15 09:24:02.000 015 -2069.01 628.33 -69016.24 88888.00 2024-01-15 09:24:03.000 015 -2068.93 628.38 -69016.45 88888.00 2024-01-15 09:24:04.000 015 -2068.85 628.41 -69016.68 88888.00 2024-01-15 09:24:05.000 015 -2068.80 628.46 -69016.93 88888.00 2024-01-15 09:24:06.000 015 -2068.74 628.55 -69017.16 88888.00 2024-01-15 09:24:07.000 015 -2068.66 628.56 -69017.36 88888.00 2024-01-15 09:24:08.000 015 -2068.54 628.57 -69017.53 88888.00 2024-01-15 09:24:09.000 015 -2068.40 628.61 -69017.73 88888.00 2024-01-15 09:24:10.000 015 -2068.36 628.62 -69017.98 68979.78 2024-01-15 09:24:11.000 015 -2068.24 628.66 -69018.22 88888.00 2024-01-15 09:24:12.000 015 -2068.15 628.71 -69018.46 88888.00 2024-01-15 09:24:13.000 015 -2068.08 628.68 -69018.70 88888.00 2024-01-15 09:24:14.000 015 -2067.98 628.75 -69018.89 88888.00 2024-01-15 09:24:15.000 015 -2067.88 628.83 -69019.06 88888.00 2024-01-15 09:24:16.000 015 -2067.81 628.93 -69019.26 88888.00 2024-01-15 09:24:17.000 015 -2067.77 628.96 -69019.48 88888.00 2024-01-15 09:24:18.000 015 -2067.68 629.00 -69019.72 88888.00 2024-01-15 09:24:19.000 015 -2067.65 629.06 -69019.95 88888.00 2024-01-15 09:24:20.000 015 -2067.53 629.18 -69020.12 68981.94 2024-01-15 09:24:21.000 015 -2067.55 629.18 -69020.39 88888.00 2024-01-15 09:24:22.000 015 -2067.49 629.29 -69020.52 88888.00 2024-01-15 09:24:23.000 015 -2067.45 629.36 -69020.90 88888.00 2024-01-15 09:24:24.000 015 -2067.42 629.40 -69020.82 88888.00 2024-01-15 09:24:25.000 015 -2067.41 629.52 -69021.05 88888.00 2024-01-15 09:24:26.000 015 -2067.35 629.60 -69021.26 88888.00 2024-01-15 09:24:27.000 015 -2067.29 629.74 -69021.42 88888.00 2024-01-15 09:24:28.000 015 -2067.27 629.77 -69021.64 88888.00 2024-01-15 09:24:29.000 015 -2067.25 629.87 -69022.28 88888.00 2024-01-15 09:24:30.000 015 -2067.19 629.95 -69022.00 68983.87 2024-01-15 09:24:31.000 015 -2067.17 630.02 -69022.16 88888.00 2024-01-15 09:24:32.000 015 -2067.14 630.12 -69022.34 88888.00 2024-01-15 09:24:33.000 015 -2067.04 630.20 -69022.47 88888.00 2024-01-15 09:24:34.000 015 -2067.03 630.23 -69022.69 88888.00 2024-01-15 09:24:35.000 015 -2066.97 630.31 -69022.86 88888.00 2024-01-15 09:24:36.000 015 -2066.91 630.34 -69023.04 88888.00 2024-01-15 09:24:37.000 015 -2066.89 630.33 -69023.25 88888.00 2024-01-15 09:24:38.000 015 -2066.79 630.38 -69023.40 88888.00 2024-01-15 09:24:39.000 015 -2066.70 630.40 -69023.60 88888.00 2024-01-15 09:24:40.000 015 -2066.62 630.45 -69023.83 68985.75 2024-01-15 09:24:41.000 015 -2066.51 630.53 -69024.01 88888.00 2024-01-15 09:24:42.000 015 -2066.48 630.51 -69024.30 88888.00 2024-01-15 09:24:43.000 015 -2066.40 630.56 -69024.43 88888.00 2024-01-15 09:24:44.000 015 -2066.30 630.67 -69024.63 88888.00 2024-01-15 09:24:45.000 015 -2066.25 630.73 -69024.89 88888.00 2024-01-15 09:24:46.000 015 -2066.10 630.83 -69025.10 88888.00 2024-01-15 09:24:47.000 015 -2066.02 630.88 -69025.38 88888.00 2024-01-15 09:24:48.000 015 -2065.94 630.93 -69025.68 88888.00 2024-01-15 09:24:49.000 015 -2065.80 631.03 -69025.81 88888.00 2024-01-15 09:24:50.000 015 -2065.79 631.02 -69026.11 68987.77 2024-01-15 09:24:51.000 015 -2065.69 631.14 -69026.28 88888.00 2024-01-15 09:24:52.000 015 -2065.63 631.18 -69026.54 88888.00 2024-01-15 09:24:53.000 015 -2065.61 631.20 -69026.78 88888.00 2024-01-15 09:24:54.000 015 -2065.48 631.33 -69026.95 88888.00 2024-01-15 09:24:55.000 015 -2065.42 631.39 -69027.22 88888.00 2024-01-15 09:24:56.000 015 -2065.38 631.44 -69027.38 88888.00 2024-01-15 09:24:57.000 015 -2065.35 631.53 -69027.53 88888.00 2024-01-15 09:24:58.000 015 -2065.29 631.62 -69027.61 88888.00 2024-01-15 09:24:59.000 015 -2065.24 631.70 -69027.73 88888.00 2024-01-15 09:25:00.000 015 -2065.20 631.78 -69027.85 68990.05 2024-01-15 09:25:01.000 015 -2065.18 631.81 -69028.07 88888.00 2024-01-15 09:25:02.000 015 -2065.09 631.89 -69028.25 88888.00 2024-01-15 09:25:03.000 015 -2065.02 631.91 -69028.41 88888.00 2024-01-15 09:25:04.000 015 -2065.03 631.95 -69028.48 88888.00 2024-01-15 09:25:05.000 015 -2065.00 632.03 -69028.57 88888.00 2024-01-15 09:25:06.000 015 -2064.99 632.12 -69028.65 88888.00 2024-01-15 09:25:07.000 015 -2064.95 632.21 -69028.74 88888.00 2024-01-15 09:25:08.000 015 -2064.92 632.28 -69028.94 88888.00 2024-01-15 09:25:09.000 015 -2064.87 632.38 -69029.09 88888.00 2024-01-15 09:25:10.000 015 -2064.84 632.42 -69029.19 68991.58 2024-01-15 09:25:11.000 015 -2064.78 632.48 -69029.24 88888.00 2024-01-15 09:25:12.000 015 -2064.80 632.51 -69029.36 88888.00 2024-01-15 09:25:13.000 015 -2064.76 632.55 -69029.44 88888.00 2024-01-15 09:25:14.000 015 -2064.71 632.64 -69029.56 88888.00 2024-01-15 09:25:15.000 015 -2064.71 632.71 -69029.76 88888.00 2024-01-15 09:25:16.000 015 -2064.67 632.78 -69029.88 88888.00 2024-01-15 09:25:17.000 015 -2064.61 632.87 -69029.91 88888.00 2024-01-15 09:25:18.000 015 -2064.63 632.88 -69029.99 88888.00 2024-01-15 09:25:19.000 015 -2064.64 632.93 -69030.02 88888.00 2024-01-15 09:25:20.000 015 -2064.60 633.03 -69030.01 68992.64 2024-01-15 09:25:21.000 015 -2064.59 633.07 -69030.05 88888.00 2024-01-15 09:25:22.000 015 -2064.56 633.11 -69030.12 88888.00 2024-01-15 09:25:23.000 015 -2064.56 633.12 -69030.14 88888.00 2024-01-15 09:25:24.000 015 -2064.54 633.12 -69030.18 88888.00 2024-01-15 09:25:25.000 015 -2064.51 633.23 -69030.21 88888.00 2024-01-15 09:25:26.000 015 -2064.53 633.26 -69030.22 88888.00 2024-01-15 09:25:27.000 015 -2064.54 633.27 -69030.25 88888.00 2024-01-15 09:25:28.000 015 -2064.58 633.26 -69030.26 88888.00 2024-01-15 09:25:29.000 015 -2064.57 633.26 -69030.26 88888.00 2024-01-15 09:25:30.000 015 -2064.55 633.28 -69030.24 68993.21 2024-01-15 09:25:31.000 015 -2064.56 633.30 -69030.29 88888.00 2024-01-15 09:25:32.000 015 -2064.56 633.36 -69030.28 88888.00 2024-01-15 09:25:33.000 015 -2064.57 633.33 -69030.30 88888.00 2024-01-15 09:25:34.000 015 -2064.58 633.38 -69030.24 88888.00 2024-01-15 09:25:35.000 015 -2064.59 633.40 -69030.24 88888.00 2024-01-15 09:25:36.000 015 -2064.53 633.48 -69030.10 88888.00 2024-01-15 09:25:37.000 015 -2064.62 633.41 -69030.19 88888.00 2024-01-15 09:25:38.000 015 -2064.61 633.46 -69030.18 88888.00 2024-01-15 09:25:39.000 015 -2064.60 633.48 -69030.16 88888.00 2024-01-15 09:25:40.000 015 -2064.60 633.52 -69030.13 68993.09 2024-01-15 09:25:41.000 015 -2064.61 633.52 -69030.07 88888.00 2024-01-15 09:25:42.000 015 -2064.64 633.56 -69030.05 88888.00 2024-01-15 09:25:43.000 015 -2064.68 633.57 -69030.09 88888.00 2024-01-15 09:25:44.000 015 -2064.61 633.65 -69030.06 88888.00 2024-01-15 09:25:45.000 015 -2064.62 633.73 -69030.11 88888.00 2024-01-15 09:25:46.000 015 -2064.61 633.75 -69030.17 88888.00 2024-01-15 09:25:47.000 015 -2064.64 633.79 -69030.24 88888.00 2024-01-15 09:25:48.000 015 -2064.59 633.89 -69030.22 88888.00 2024-01-15 09:25:49.000 015 -2064.62 633.95 -69030.22 88888.00 2024-01-15 09:25:50.000 015 -2064.60 633.98 -69030.24 68993.05 2024-01-15 09:25:51.000 015 -2064.58 634.05 -69030.24 88888.00 2024-01-15 09:25:52.000 015 -2064.58 634.10 -69030.34 88888.00 2024-01-15 09:25:53.000 015 -2064.58 634.14 -69030.42 88888.00 2024-01-15 09:25:54.000 015 -2064.58 634.15 -69030.44 88888.00 2024-01-15 09:25:55.000 015 -2064.55 634.23 -69030.46 88888.00 2024-01-15 09:25:56.000 015 -2064.61 634.26 -69030.49 88888.00 2024-01-15 09:25:57.000 015 -2064.56 634.34 -69030.47 88888.00 2024-01-15 09:25:58.000 015 -2064.59 634.39 -69030.48 88888.00 2024-01-15 09:25:59.000 015 -2064.54 634.44 -69030.53 88888.00 2024-01-15 09:26:00.000 015 -2064.48 634.49 -69030.59 68993.53 2024-01-15 09:26:01.000 015 -2064.51 634.46 -69030.61 88888.00 2024-01-15 09:26:02.000 015 -2064.47 634.46 -69030.58 88888.00 2024-01-15 09:26:03.000 015 -2064.47 634.44 -69030.54 88888.00 2024-01-15 09:26:04.000 015 -2064.47 634.45 -69030.57 88888.00 2024-01-15 09:26:05.000 015 -2064.43 634.52 -69030.57 88888.00 2024-01-15 09:26:06.000 015 -2064.46 634.53 -69030.61 88888.00 2024-01-15 09:26:07.000 015 -2064.38 634.58 -69030.63 88888.00 2024-01-15 09:26:08.000 015 -2064.36 634.60 -69030.64 88888.00 2024-01-15 09:26:09.000 015 -2064.32 634.56 -69030.70 88888.00 2024-01-15 09:26:10.000 015 -2064.32 634.56 -69030.64 68993.49 2024-01-15 09:26:11.000 015 -2064.25 634.60 -69030.54 88888.00 2024-01-15 09:26:12.000 015 -2064.27 634.58 -69030.51 88888.00 2024-01-15 09:26:13.000 015 -2064.24 634.58 -69030.47 88888.00 2024-01-15 09:26:14.000 015 -2064.23 634.58 -69030.47 88888.00 2024-01-15 09:26:15.000 015 -2064.23 634.60 -69030.53 88888.00 2024-01-15 09:26:16.000 015 -2064.19 634.60 -69030.50 88888.00 2024-01-15 09:26:17.000 015 -2064.17 634.60 -69030.42 88888.00 2024-01-15 09:26:18.000 015 -2064.15 634.58 -69030.39 88888.00 2024-01-15 09:26:19.000 015 -2064.16 634.62 -69030.28 88888.00 2024-01-15 09:26:20.000 015 -2064.22 634.56 -69030.25 68993.43 2024-01-15 09:26:21.000 015 -2064.20 634.61 -69030.09 88888.00 2024-01-15 09:26:22.000 015 -2064.20 634.59 -69030.02 88888.00 2024-01-15 09:26:23.000 015 -2064.24 634.57 -69029.98 88888.00 2024-01-15 09:26:24.000 015 -2064.25 634.59 -69029.92 88888.00 2024-01-15 09:26:25.000 015 -2064.21 634.70 -69029.76 88888.00 2024-01-15 09:26:26.000 015 -2064.25 634.71 -69029.67 88888.00 2024-01-15 09:26:27.000 015 -2064.37 634.73 -69029.58 88888.00 2024-01-15 09:26:28.000 015 -2064.40 634.75 -69029.49 88888.00 2024-01-15 09:26:29.000 015 -2064.43 634.77 -69029.41 88888.00 2024-01-15 09:26:30.000 015 -2064.41 634.80 -69029.31 68992.77 2024-01-15 09:26:31.000 015 -2064.45 634.84 -69029.28 88888.00 2024-01-15 09:26:32.000 015 -2064.55 634.84 -69029.23 88888.00 2024-01-15 09:26:33.000 015 -2064.60 634.81 -69029.12 88888.00 2024-01-15 09:26:34.000 015 -2064.68 634.83 -69029.03 88888.00 2024-01-15 09:26:35.000 015 -2064.70 634.91 -69028.91 88888.00 2024-01-15 09:26:36.000 015 -2064.71 634.94 -69028.92 88888.00 2024-01-15 09:26:37.000 015 -2064.80 634.90 -69028.88 88888.00 2024-01-15 09:26:38.000 015 -2064.75 634.96 -69028.77 88888.00 2024-01-15 09:26:39.000 015 -2064.79 634.94 -69028.68 88888.00 2024-01-15 09:26:40.000 015 -2064.82 634.90 -69028.67 68991.94 2024-01-15 09:26:41.000 015 -2064.83 634.87 -69028.60 88888.00 2024-01-15 09:26:42.000 015 -2064.82 634.86 -69028.54 88888.00 2024-01-15 09:26:43.000 015 -2064.80 634.86 -69028.42 88888.00 2024-01-15 09:26:44.000 015 -2064.81 634.87 -69028.34 88888.00 2024-01-15 09:26:45.000 015 -2064.82 634.89 -69028.25 88888.00 2024-01-15 09:26:46.000 015 -2064.82 634.85 -69028.19 88888.00 2024-01-15 09:26:47.000 015 -2064.87 634.86 -69028.18 88888.00 2024-01-15 09:26:48.000 015 -2064.84 634.90 -69028.06 88888.00 2024-01-15 09:26:49.000 015 -2064.86 634.83 -69028.09 88888.00 2024-01-15 09:26:50.000 015 -2064.88 634.83 -69028.00 68991.25 2024-01-15 09:26:51.000 015 -2064.89 634.83 -69027.96 88888.00 2024-01-15 09:26:52.000 015 -2064.92 634.79 -69027.84 88888.00 2024-01-15 09:26:53.000 015 -2064.94 634.71 -69027.75 88888.00 2024-01-15 09:26:54.000 015 -2064.95 634.73 -69027.61 88888.00 2024-01-15 09:26:55.000 015 -2064.95 634.72 -69027.49 88888.00 2024-01-15 09:26:56.000 015 -2064.97 634.72 -69027.40 88888.00 2024-01-15 09:26:57.000 015 -2065.01 634.67 -69027.39 88888.00 2024-01-15 09:26:58.000 015 -2065.00 634.68 -69027.28 88888.00 2024-01-15 09:26:59.000 015 -2065.04 634.63 -69027.22 88888.00 2024-01-15 09:27:00.000 015 -2065.00 634.65 -69027.03 68990.47 2024-01-15 09:27:01.000 015 -2065.09 634.56 -69026.98 88888.00 2024-01-15 09:27:02.000 015 -2065.15 634.48 -69026.85 88888.00 2024-01-15 09:27:03.000 015 -2065.14 634.48 -69026.64 88888.00 2024-01-15 09:27:04.000 015 -2065.18 634.43 -69026.51 88888.00 2024-01-15 09:27:05.000 015 -2065.27 634.41 -69026.44 88888.00 2024-01-15 09:27:06.000 015 -2065.27 634.38 -69026.28 88888.00 2024-01-15 09:27:07.000 015 -2065.36 634.30 -69026.21 88888.00 2024-01-15 09:27:08.000 015 -2065.38 634.28 -69026.06 88888.00 2024-01-15 09:27:09.000 015 -2065.38 634.27 -69025.90 88888.00 2024-01-15 09:27:10.000 015 -2065.42 634.27 -69025.82 68989.39 2024-01-15 09:27:11.000 015 -2065.46 634.27 -69025.65 88888.00 2024-01-15 09:27:12.000 015 -2065.54 634.19 -69025.52 88888.00 2024-01-15 09:27:13.000 015 -2065.58 634.17 -69025.35 88888.00 2024-01-15 09:27:14.000 015 -2065.61 634.14 -69025.17 88888.00 2024-01-15 09:27:15.000 015 -2065.68 634.12 -69025.08 88888.00 2024-01-15 09:27:16.000 015 -2065.70 634.14 -69024.88 88888.00 2024-01-15 09:27:17.000 015 -2065.75 634.08 -69024.73 88888.00 2024-01-15 09:27:18.000 015 -2065.82 634.07 -69024.55 88888.00 2024-01-15 09:27:19.000 015 -2065.91 634.00 -69024.41 88888.00 2024-01-15 09:27:20.000 015 -2065.94 634.01 -69024.22 68988.01 2024-01-15 09:27:21.000 015 -2065.98 633.93 -69024.10 88888.00 2024-01-15 09:27:22.000 015 -2066.03 633.94 -69024.00 88888.00 2024-01-15 09:27:23.000 015 -2066.07 633.91 -69023.83 88888.00 2024-01-15 09:27:24.000 015 -2066.16 633.82 -69023.78 88888.00 2024-01-15 09:27:25.000 015 -2066.19 633.84 -69023.65 88888.00 2024-01-15 09:27:26.000 015 -2066.24 633.82 -69023.53 88888.00 2024-01-15 09:27:27.000 015 -2066.32 633.85 -69023.43 88888.00 2024-01-15 09:27:28.000 015 -2066.35 633.80 -69023.36 88888.00 2024-01-15 09:27:29.000 015 -2066.38 633.78 -69023.29 88888.00 2024-01-15 09:27:30.000 015 -2066.40 633.82 -69023.12 68986.61 2024-01-15 09:27:31.000 015 -2066.49 633.81 -69023.05 88888.00 2024-01-15 09:27:32.000 015 -2066.53 633.79 -69022.93 88888.00 2024-01-15 09:27:33.000 015 -2066.58 633.79 -69022.90 88888.00 2024-01-15 09:27:34.000 015 -2066.60 633.80 -69022.86 88888.00 2024-01-15 09:27:35.000 015 -2066.64 633.80 -69022.85 88888.00 2024-01-15 09:27:36.000 015 -2066.62 633.85 -69022.72 88888.00 2024-01-15 09:27:37.000 015 -2066.68 633.85 -69022.73 88888.00 2024-01-15 09:27:38.000 015 -2066.69 633.89 -69022.64 88888.00 2024-01-15 09:27:39.000 015 -2066.75 633.91 -69022.62 88888.00 2024-01-15 09:27:40.000 015 -2066.82 633.90 -69022.62 68985.78 2024-01-15 09:27:41.000 015 -2066.85 633.91 -69022.56 88888.00 2024-01-15 09:27:42.000 015 -2066.89 633.91 -69022.51 88888.00 2024-01-15 09:27:43.000 015 -2066.91 633.95 -69022.39 88888.00 2024-01-15 09:27:44.000 015 -2066.97 633.95 -69022.37 88888.00 2024-01-15 09:27:45.000 015 -2067.04 633.96 -69022.32 88888.00 2024-01-15 09:27:46.000 015 -2067.10 633.97 -69022.22 88888.00 2024-01-15 09:27:47.000 015 -2067.14 633.97 -69022.12 88888.00 2024-01-15 09:27:48.000 015 -2067.13 633.99 -69021.99 88888.00 2024-01-15 09:27:49.000 015 -2067.18 633.99 -69021.96 88888.00 2024-01-15 09:27:50.000 015 -2067.25 633.96 -69021.94 68985.30 2024-01-15 09:27:51.000 015 -2067.25 633.99 -69021.83 88888.00 2024-01-15 09:27:52.000 015 -2067.27 633.99 -69021.83 88888.00 2024-01-15 09:27:53.000 015 -2067.30 633.93 -69021.75 88888.00 2024-01-15 09:27:54.000 015 -2067.38 633.89 -69021.72 88888.00 2024-01-15 09:27:55.000 015 -2067.40 633.87 -69021.65 88888.00 2024-01-15 09:27:56.000 015 -2067.41 633.90 -69021.52 88888.00 2024-01-15 09:27:57.000 015 -2067.47 633.90 -69021.43 88888.00 2024-01-15 09:27:58.000 015 -2067.55 633.88 -69021.39 88888.00 2024-01-15 09:27:59.000 015 -2067.60 633.88 -69021.30 88888.00 2024-01-15 09:28:00.000 015 -2067.60 633.89 -69021.25 68984.55 2024-01-15 09:28:01.000 015 -2067.67 633.83 -69021.19 88888.00 2024-01-15 09:28:02.000 015 -2067.70 633.82 -69021.04 88888.00 2024-01-15 09:28:03.000 015 -2067.76 633.80 -69020.86 88888.00 2024-01-15 09:28:04.000 015 -2067.84 633.77 -69020.78 88888.00 2024-01-15 09:28:05.000 015 -2067.86 633.82 -69020.67 88888.00 2024-01-15 09:28:06.000 015 -2067.89 633.80 -69020.62 88888.00 2024-01-15 09:28:07.000 015 -2067.89 633.82 -69020.58 88888.00 2024-01-15 09:28:08.000 015 -2067.91 633.78 -69020.55 88888.00 2024-01-15 09:28:09.000 015 -2067.91 633.76 -69020.48 88888.00 2024-01-15 09:28:10.000 015 -2067.96 633.69 -69020.46 68983.64 2024-01-15 09:28:11.000 015 -2068.02 633.62 -69020.40 88888.00 2024-01-15 09:28:12.000 015 -2068.06 633.59 -69020.29 88888.00 2024-01-15 09:28:13.000 015 -2068.02 633.62 -69020.13 88888.00 2024-01-15 09:28:14.000 015 -2068.12 633.53 -69020.18 88888.00 2024-01-15 09:28:15.000 015 -2068.09 633.49 -69020.13 88888.00 2024-01-15 09:28:16.000 015 -2068.12 633.44 -69020.09 88888.00 2024-01-15 09:28:17.000 015 -2068.11 633.39 -69020.02 88888.00 2024-01-15 09:28:18.000 015 -2068.12 633.34 -69020.00 88888.00 2024-01-15 09:28:19.000 015 -2068.11 633.34 -69019.93 88888.00 2024-01-15 09:28:20.000 015 -2068.12 633.30 -69019.93 68983.15 2024-01-15 09:28:21.000 015 -2068.13 633.29 -69019.93 88888.00 2024-01-15 09:28:22.000 015 -2068.18 633.20 -69020.02 88888.00 2024-01-15 09:28:23.000 015 -2068.11 633.22 -69019.92 88888.00 2024-01-15 09:28:24.000 015 -2068.12 633.17 -69019.93 88888.00 2024-01-15 09:28:25.000 015 -2068.11 633.17 -69020.00 88888.00 2024-01-15 09:28:26.000 015 -2068.10 633.18 -69020.00 88888.00 2024-01-15 09:28:27.000 015 -2068.11 633.15 -69019.97 88888.00 2024-01-15 09:28:28.000 015 -2068.11 633.15 -69019.94 88888.00 2024-01-15 09:28:29.000 015 -2068.17 633.04 -69019.95 88888.00 2024-01-15 09:28:30.000 015 -2068.15 633.08 -69019.86 68982.88 2024-01-15 09:28:31.000 015 -2068.17 633.04 -69019.85 88888.00 2024-01-15 09:28:32.000 015 -2068.18 633.05 -69019.81 88888.00 2024-01-15 09:28:33.000 015 -2068.21 633.02 -69019.79 88888.00 2024-01-15 09:28:34.000 015 -2068.20 632.99 -69019.74 88888.00 2024-01-15 09:28:35.000 015 -2068.18 632.98 -69019.79 88888.00 2024-01-15 09:28:36.000 015 -2068.22 632.89 -69019.83 88888.00 2024-01-15 09:28:37.000 015 -2068.18 632.90 -69019.77 88888.00 2024-01-15 09:28:38.000 015 -2068.22 632.86 -69019.79 88888.00 2024-01-15 09:28:39.000 015 -2068.21 632.83 -69019.78 88888.00 2024-01-15 09:28:40.000 015 -2068.21 632.81 -69019.81 68982.76 2024-01-15 09:28:41.000 015 -2068.17 632.83 -69019.78 88888.00 2024-01-15 09:28:42.000 015 -2068.17 632.77 -69019.86 88888.00 2024-01-15 09:28:43.000 015 -2068.15 632.71 -69019.86 88888.00 2024-01-15 09:28:44.000 015 -2068.11 632.73 -69019.86 88888.00 2024-01-15 09:28:45.000 015 -2068.10 632.72 -69019.91 88888.00 2024-01-15 09:28:46.000 015 -2068.05 632.71 -69019.93 88888.00 2024-01-15 09:28:47.000 015 -2068.07 632.63 -69019.93 88888.00 2024-01-15 09:28:48.000 015 -2068.03 632.57 -69019.87 88888.00 2024-01-15 09:28:49.000 015 -2068.05 632.52 -69019.86 88888.00 2024-01-15 09:28:50.000 015 -2067.99 632.50 -69019.84 68982.85 2024-01-15 09:28:51.000 015 -2068.00 632.47 -69019.85 88888.00 2024-01-15 09:28:52.000 015 -2067.94 632.43 -69019.87 88888.00 2024-01-15 09:28:53.000 015 -2067.90 632.37 -69019.90 88888.00 2024-01-15 09:28:54.000 015 -2067.86 632.32 -69019.89 88888.00 2024-01-15 09:28:55.000 015 -2067.87 632.26 -69019.94 88888.00 2024-01-15 09:28:56.000 015 -2067.81 632.25 -69019.85 88888.00 2024-01-15 09:28:57.000 015 -2067.80 632.20 -69019.86 88888.00 2024-01-15 09:28:58.000 015 -2067.72 632.29 -69019.87 88888.00 2024-01-15 09:28:59.000 015 -2067.75 632.13 -69019.97 88888.00 2024-01-15 09:29:00.000 015 -2067.68 632.18 -69019.97 68982.88 2024-01-15 09:29:01.000 015 -2067.65 632.12 -69020.09 88888.00 2024-01-15 09:29:02.000 015 -2067.55 632.16 -69020.07 88888.00 2024-01-15 09:29:03.000 015 -2067.51 632.04 -69020.13 88888.00 2024-01-15 09:29:04.000 015 -2067.43 632.07 -69020.14 88888.00 2024-01-15 09:29:05.000 015 -2067.41 632.03 -69020.25 88888.00 2024-01-15 09:29:06.000 015 -2067.36 632.05 -69020.30 88888.00 2024-01-15 09:29:07.000 015 -2067.34 631.99 -69020.34 88888.00 2024-01-15 09:29:08.000 015 -2067.32 631.99 -69020.32 88888.00 2024-01-15 09:29:09.000 015 -2067.34 631.87 -69020.37 88888.00 2024-01-15 09:29:10.000 015 -2067.26 631.88 -69020.37 68983.13 2024-01-15 09:29:11.000 015 -2067.20 631.84 -69020.40 88888.00 2024-01-15 09:29:12.000 015 -2067.15 631.80 -69020.41 88888.00 2024-01-15 09:29:13.000 015 -2067.13 631.73 -69020.41 88888.00 2024-01-15 09:29:14.000 015 -2067.08 631.68 -69020.43 88888.00 2024-01-15 09:29:15.000 015 -2067.04 631.67 -69020.38 88888.00 2024-01-15 09:29:16.000 015 -2066.97 631.63 -69020.36 88888.00 2024-01-15 09:29:17.000 015 -2066.95 631.64 -69020.38 88888.00 2024-01-15 09:29:18.000 015 -2066.94 631.59 -69020.38 88888.00 2024-01-15 09:29:19.000 015 -2066.90 631.59 -69020.44 88888.00 2024-01-15 09:29:20.000 015 -2066.88 631.55 -69020.54 68983.32 2024-01-15 09:29:21.000 015 -2066.83 631.54 -69020.57 88888.00 2024-01-15 09:29:22.000 015 -2066.77 631.54 -69020.60 88888.00 2024-01-15 09:29:23.000 015 -2066.72 631.49 -69020.66 88888.00 2024-01-15 09:29:24.000 015 -2066.68 631.45 -69020.70 88888.00 2024-01-15 09:29:25.000 015 -2066.65 631.44 -69020.79 88888.00 2024-01-15 09:29:26.000 015 -2066.58 631.47 -69020.79 88888.00 2024-01-15 09:29:27.000 015 -2066.58 631.41 -69020.92 88888.00 2024-01-15 09:29:28.000 015 -2066.52 631.41 -69020.89 88888.00 2024-01-15 09:29:29.000 015 -2066.49 631.37 -69020.91 88888.00 2024-01-15 09:29:30.000 015 -2066.42 631.36 -69020.97 68983.71 2024-01-15 09:29:31.000 015 -2066.40 631.26 -69021.02 88888.00 2024-01-15 09:29:32.000 015 -2066.37 631.24 -69020.96 88888.00 2024-01-15 09:29:33.000 015 -2066.34 631.18 -69020.91 88888.00 2024-01-15 09:29:34.000 015 -2066.33 631.16 -69020.87 88888.00 2024-01-15 09:29:35.000 015 -2066.34 631.11 -69020.90 88888.00 2024-01-15 09:29:36.000 015 -2066.32 631.07 -69020.93 88888.00 2024-01-15 09:29:37.000 015 -2066.26 631.05 -69020.95 88888.00 2024-01-15 09:29:38.000 015 -2066.28 630.97 -69021.08 88888.00 2024-01-15 09:29:39.000 015 -2066.20 630.99 -69021.08 88888.00 2024-01-15 09:29:40.000 015 -2066.15 630.93 -69021.12 68983.77 2024-01-15 09:29:41.000 015 -2066.13 630.88 -69021.27 88888.00 2024-01-15 09:29:42.000 015 -2066.12 630.81 -69021.14 88888.00 2024-01-15 09:29:43.000 015 -2066.05 630.77 -69021.06 88888.00 2024-01-15 09:29:44.000 015 -2066.04 630.70 -69021.15 88888.00 2024-01-15 09:29:45.000 015 -2066.02 630.70 -69021.15 88888.00 2024-01-15 09:29:46.000 015 -2065.97 630.64 -69021.14 88888.00 2024-01-15 09:29:47.000 015 -2065.99 630.58 -69021.17 88888.00 2024-01-15 09:29:48.000 015 -2065.95 630.52 -69021.09 88888.00 2024-01-15 09:29:49.000 015 -2065.96 630.48 -69021.04 88888.00 2024-01-15 09:29:50.000 015 -2065.96 630.44 -69020.95 68984.02 2024-01-15 09:29:51.000 015 -2065.97 630.39 -69020.84 88888.00 2024-01-15 09:29:52.000 015 -2065.98 630.37 -69020.76 88888.00 2024-01-15 09:29:53.000 015 -2065.97 630.26 -69020.69 88888.00 2024-01-15 09:29:54.000 015 -2065.97 630.25 -69020.67 88888.00 2024-01-15 09:29:55.000 015 -2065.97 630.19 -69020.72 88888.00 2024-01-15 09:29:56.000 015 -2065.93 630.12 -69020.70 88888.00 2024-01-15 09:29:57.000 015 -2065.89 630.06 -69020.70 88888.00 2024-01-15 09:29:58.000 015 -2065.91 630.00 -69020.77 88888.00 2024-01-15 09:29:59.000 015 -2065.94 629.90 -69020.59 88888.00 2024-01-15 09:30:00.000 015 -2065.92 629.92 -69020.60 68983.62 2024-01-15 09:30:01.000 015 -2065.94 629.87 -69020.60 88888.00 2024-01-15 09:30:02.000 015 -2065.89 629.90 -69020.58 88888.00 2024-01-15 09:30:03.000 015 -2065.90 629.81 -69020.55 88888.00 2024-01-15 09:30:04.000 015 -2065.94 629.73 -69020.55 88888.00 2024-01-15 09:30:05.000 015 -2065.91 629.77 -69020.65 88888.00 2024-01-15 09:30:06.000 015 -2065.94 629.72 -69020.60 88888.00 2024-01-15 09:30:07.000 015 -2065.92 629.73 -69020.55 88888.00 2024-01-15 09:30:08.000 015 -2065.94 629.77 -69020.55 88888.00 2024-01-15 09:30:09.000 015 -2065.95 629.76 -69020.55 88888.00 2024-01-15 09:30:10.000 015 -2066.00 629.74 -69020.56 68983.54 2024-01-15 09:30:11.000 015 -2066.03 629.75 -69020.52 88888.00 2024-01-15 09:30:12.000 015 -2066.07 629.72 -69020.51 88888.00 2024-01-15 09:30:13.000 015 -2066.11 629.75 -69020.39 88888.00 2024-01-15 09:30:14.000 015 -2066.18 629.72 -69020.35 88888.00 2024-01-15 09:30:15.000 015 -2066.23 629.79 -69020.30 88888.00 2024-01-15 09:30:16.000 015 -2066.30 629.80 -69020.27 88888.00 2024-01-15 09:30:17.000 015 -2066.37 629.76 -69020.19 88888.00 2024-01-15 09:30:18.000 015 -2066.43 629.83 -69019.94 88888.00 2024-01-15 09:30:19.000 015 -2066.57 629.82 -69019.80 88888.00 2024-01-15 09:30:20.000 015 -2066.62 629.88 -69019.62 68983.08 2024-01-15 09:30:21.000 015 -2066.75 629.87 -69019.50 88888.00 2024-01-15 09:30:22.000 015 -2066.85 629.88 -69019.36 88888.00 2024-01-15 09:30:23.000 015 -2066.92 629.91 -69019.24 88888.00 2024-01-15 09:30:24.000 015 -2067.04 629.90 -69019.17 88888.00 2024-01-15 09:30:25.000 015 -2067.16 629.87 -69019.02 88888.00 2024-01-15 09:30:26.000 015 -2067.23 629.91 -69018.84 88888.00 2024-01-15 09:30:27.000 015 -2067.32 629.93 -69018.63 88888.00 2024-01-15 09:30:28.000 015 -2067.44 629.92 -69018.39 88888.00 2024-01-15 09:30:29.000 015 -2067.66 629.83 -69018.30 88888.00 2024-01-15 09:30:30.000 015 -2067.71 629.88 -69018.11 68981.97 2024-01-15 09:30:31.000 015 -2067.79 629.94 -69017.96 88888.00 2024-01-15 09:30:32.000 015 -2067.95 629.90 -69017.91 88888.00 2024-01-15 09:30:33.000 015 -2068.01 629.90 -69017.78 88888.00 2024-01-15 09:30:34.000 015 -2068.14 629.89 -69017.78 88888.00 2024-01-15 09:30:35.000 015 -2068.17 629.91 -69017.66 88888.00 2024-01-15 09:30:36.000 015 -2068.26 629.87 -69017.52 88888.00 2024-01-15 09:30:37.000 015 -2068.36 629.83 -69017.43 88888.00 2024-01-15 09:30:38.000 015 -2068.44 629.82 -69017.28 88888.00 2024-01-15 09:30:39.000 015 -2068.42 629.90 -69017.12 88888.00 2024-01-15 09:30:40.000 015 -2068.57 629.80 -69017.13 68980.59 2024-01-15 09:30:41.000 015 -2068.62 629.79 -69017.13 88888.00 2024-01-15 09:30:42.000 015 -2068.62 629.79 -69017.07 88888.00 2024-01-15 09:30:43.000 015 -2068.67 629.69 -69017.05 88888.00 2024-01-15 09:30:44.000 015 -2068.68 629.71 -69016.97 88888.00 2024-01-15 09:30:45.000 015 -2068.69 629.71 -69016.95 88888.00 2024-01-15 09:30:46.000 015 -2068.73 629.67 -69016.89 88888.00 2024-01-15 09:30:47.000 015 -2068.74 629.64 -69016.86 88888.00 2024-01-15 09:30:48.000 015 -2068.77 629.66 -69016.80 88888.00 2024-01-15 09:30:49.000 015 -2068.77 629.61 -69016.82 88888.00 2024-01-15 09:30:50.000 015 -2068.76 629.61 -69016.83 68979.93 2024-01-15 09:30:51.000 015 -2068.71 629.58 -69016.86 88888.00 2024-01-15 09:30:52.000 015 -2068.73 629.56 -69016.95 88888.00 2024-01-15 09:30:53.000 015 -2068.69 629.52 -69016.96 88888.00 2024-01-15 09:30:54.000 015 -2068.71 629.52 -69016.94 88888.00 2024-01-15 09:30:55.000 015 -2068.69 629.56 -69016.87 88888.00 2024-01-15 09:30:56.000 015 -2068.73 629.55 -69016.84 88888.00 2024-01-15 09:30:57.000 015 -2068.73 629.59 -69016.75 88888.00 2024-01-15 09:30:58.000 015 -2068.85 629.57 -69016.74 88888.00 2024-01-15 09:30:59.000 015 -2068.89 629.57 -69016.68 88888.00 2024-01-15 09:31:00.000 015 -2068.95 629.60 -69016.67 68979.87 2024-01-15 09:31:01.000 015 -2068.99 629.67 -69016.54 88888.00 2024-01-15 09:31:02.000 015 -2069.08 629.70 -69016.52 88888.00 2024-01-15 09:31:03.000 015 -2069.11 629.73 -69016.51 88888.00 2024-01-15 09:31:04.000 015 -2069.16 629.76 -69016.54 88888.00 2024-01-15 09:31:05.000 015 -2069.18 629.82 -69016.58 88888.00 2024-01-15 09:31:06.000 015 -2069.16 629.84 -69016.60 88888.00 2024-01-15 09:31:07.000 015 -2069.22 629.85 -69016.63 88888.00 2024-01-15 09:31:08.000 015 -2069.27 629.85 -69016.64 88888.00 2024-01-15 09:31:09.000 015 -2069.29 629.87 -69016.62 88888.00 2024-01-15 09:31:10.000 015 -2069.33 629.85 -69016.68 68979.54 2024-01-15 09:31:11.000 015 -2069.33 629.85 -69016.69 88888.00 2024-01-15 09:31:12.000 015 -2069.33 629.91 -69016.62 88888.00 2024-01-15 09:31:13.000 015 -2069.37 629.89 -69016.63 88888.00 2024-01-15 09:31:14.000 015 -2069.39 629.86 -69016.64 88888.00 2024-01-15 09:31:15.000 015 -2069.39 629.90 -69016.61 88888.00 2024-01-15 09:31:16.000 015 -2069.42 629.86 -69016.59 88888.00 2024-01-15 09:31:17.000 015 -2069.45 629.82 -69016.56 88888.00 2024-01-15 09:31:18.000 015 -2069.44 629.80 -69016.52 88888.00 2024-01-15 09:31:19.000 015 -2069.45 629.76 -69016.50 88888.00 2024-01-15 09:31:20.000 015 -2069.45 629.79 -69016.44 68979.59 2024-01-15 09:31:21.000 015 -2069.52 629.75 -69016.40 88888.00 2024-01-15 09:31:22.000 015 -2069.55 629.73 -69016.33 88888.00 2024-01-15 09:31:23.000 015 -2069.58 629.69 -69016.29 88888.00 2024-01-15 09:31:24.000 015 -2069.63 629.66 -69016.28 88888.00 2024-01-15 09:31:25.000 015 -2069.65 629.65 -69016.18 88888.00 2024-01-15 09:31:26.000 015 -2069.69 629.63 -69016.14 88888.00 2024-01-15 09:31:27.000 015 -2069.71 629.67 -69016.01 88888.00 2024-01-15 09:31:28.000 015 -2069.75 629.66 -69015.93 88888.00 2024-01-15 09:31:29.000 015 -2069.90 629.62 -69015.91 88888.00 2024-01-15 09:31:30.000 015 -2069.90 629.63 -69015.83 68979.19 2024-01-15 09:31:31.000 015 -2069.95 629.70 -69015.78 88888.00 2024-01-15 09:31:32.000 015 -2070.00 629.71 -69015.80 88888.00 2024-01-15 09:31:33.000 015 -2070.03 629.72 -69015.77 88888.00 2024-01-15 09:31:34.000 015 -2070.10 629.71 -69015.80 88888.00 2024-01-15 09:31:35.000 015 -2070.12 629.81 -69015.77 88888.00 2024-01-15 09:31:36.000 015 -2070.15 629.81 -69015.75 88888.00 2024-01-15 09:31:37.000 015 -2070.19 629.82 -69015.74 88888.00 2024-01-15 09:31:38.000 015 -2070.26 629.81 -69015.76 88888.00 2024-01-15 09:31:39.000 015 -2070.28 629.87 -69015.71 88888.00 2024-01-15 09:31:40.000 015 -2070.34 629.88 -69015.70 68978.75 2024-01-15 09:31:41.000 015 -2070.34 629.92 -69015.61 88888.00 2024-01-15 09:31:42.000 015 -2070.43 629.92 -69015.60 88888.00 2024-01-15 09:31:43.000 015 -2070.57 629.86 -69015.55 88888.00 2024-01-15 09:31:44.000 015 -2070.57 629.98 -69015.45 88888.00 2024-01-15 09:31:45.000 015 -2070.59 630.04 -69015.47 88888.00 2024-01-15 09:31:46.000 015 -2070.57 630.05 -69015.51 88888.00 2024-01-15 09:31:47.000 015 -2070.64 630.06 -69015.43 88888.00 2024-01-15 09:31:48.000 015 -2070.67 630.03 -69015.40 88888.00 2024-01-15 09:31:49.000 015 -2070.69 630.03 -69015.36 88888.00 2024-01-15 09:31:50.000 015 -2070.70 630.02 -69015.32 68978.41 2024-01-15 09:31:51.000 015 -2070.75 629.98 -69015.32 88888.00 2024-01-15 09:31:52.000 015 -2070.72 629.99 -69015.30 88888.00 2024-01-15 09:31:53.000 015 -2070.80 629.94 -69015.25 88888.00 2024-01-15 09:31:54.000 015 -2070.80 629.90 -69015.22 88888.00 2024-01-15 09:31:55.000 015 -2070.82 629.91 -69015.18 88888.00 2024-01-15 09:31:56.000 015 -2070.88 629.88 -69015.10 88888.00 2024-01-15 09:31:57.000 015 -2070.90 629.89 -69015.06 88888.00 2024-01-15 09:31:58.000 015 -2070.95 629.86 -69015.09 88888.00 2024-01-15 09:31:59.000 015 -2070.96 629.86 -69015.02 88888.00 2024-01-15 09:32:00.000 015 -2070.97 629.88 -69014.97 68978.12 2024-01-15 09:32:01.000 015 -2070.99 629.88 -69015.01 88888.00 2024-01-15 09:32:02.000 015 -2071.01 629.90 -69015.08 88888.00 2024-01-15 09:32:03.000 015 -2071.00 629.87 -69015.17 88888.00 2024-01-15 09:32:04.000 015 -2070.99 629.89 -69015.17 88888.00 2024-01-15 09:32:05.000 015 -2071.01 629.88 -69015.23 88888.00 2024-01-15 09:32:06.000 015 -2071.01 629.90 -69015.22 88888.00 2024-01-15 09:32:07.000 015 -2071.05 629.87 -69015.17 88888.00 2024-01-15 09:32:08.000 015 -2071.08 629.91 -69015.03 88888.00 2024-01-15 09:32:09.000 015 -2071.16 629.90 -69014.93 88888.00 2024-01-15 09:32:10.000 015 -2071.29 629.88 -69014.82 68978.21 2024-01-15 09:32:11.000 015 -2071.36 629.90 -69014.70 88888.00 2024-01-15 09:32:12.000 015 -2071.39 629.93 -69014.61 88888.00 2024-01-15 09:32:13.000 015 -2071.47 629.90 -69014.57 88888.00 2024-01-15 09:32:14.000 015 -2071.53 629.91 -69014.51 88888.00 2024-01-15 09:32:15.000 015 -2071.56 629.91 -69014.48 88888.00 2024-01-15 09:32:16.000 015 -2071.65 629.91 -69014.49 88888.00 2024-01-15 09:32:17.000 015 -2071.69 629.92 -69014.48 88888.00 2024-01-15 09:32:18.000 015 -2071.69 629.95 -69014.54 88888.00 2024-01-15 09:32:19.000 015 -2071.68 629.93 -69014.67 88888.00 2024-01-15 09:32:20.000 015 -2071.64 629.94 -69014.75 68977.51 2024-01-15 09:32:21.000 015 -2071.62 629.88 -69014.75 88888.00 2024-01-15 09:32:22.000 015 -2071.63 629.86 -69014.79 88888.00 2024-01-15 09:32:23.000 015 -2071.64 629.81 -69014.77 88888.00 2024-01-15 09:32:24.000 015 -2071.60 629.81 -69014.76 88888.00 2024-01-15 09:32:25.000 015 -2071.60 629.79 -69014.84 88888.00 2024-01-15 09:32:26.000 015 -2071.56 629.79 -69014.83 88888.00 2024-01-15 09:32:27.000 015 -2071.53 629.76 -69014.81 88888.00 2024-01-15 09:32:28.000 015 -2071.58 629.71 -69014.77 88888.00 2024-01-15 09:32:29.000 015 -2071.58 629.66 -69014.77 88888.00 2024-01-15 09:32:30.000 015 -2071.57 629.65 -69014.66 68977.90 2024-01-15 09:32:31.000 015 -2071.53 629.64 -69014.64 88888.00 2024-01-15 09:32:32.000 015 -2071.54 629.60 -69014.68 88888.00 2024-01-15 09:32:33.000 015 -2071.54 629.50 -69014.77 88888.00 2024-01-15 09:32:34.000 015 -2071.50 629.50 -69014.80 88888.00 2024-01-15 09:32:35.000 015 -2071.47 629.48 -69014.83 88888.00 2024-01-15 09:32:36.000 015 -2071.48 629.49 -69014.77 88888.00 2024-01-15 09:32:37.000 015 -2071.54 629.45 -69014.74 88888.00 2024-01-15 09:32:38.000 015 -2071.61 629.44 -69014.71 88888.00 2024-01-15 09:32:39.000 015 -2071.60 629.44 -69014.63 88888.00 2024-01-15 09:32:40.000 015 -2071.61 629.44 -69014.60 68977.86 2024-01-15 09:32:41.000 015 -2071.64 629.41 -69014.62 88888.00 2024-01-15 09:32:42.000 015 -2071.61 629.39 -69014.58 88888.00 2024-01-15 09:32:43.000 015 -2071.62 629.32 -69014.54 88888.00 2024-01-15 09:32:44.000 015 -2071.66 629.24 -69014.54 88888.00 2024-01-15 09:32:45.000 015 -2071.63 629.27 -69014.44 88888.00 2024-01-15 09:32:46.000 015 -2071.60 629.22 -69014.42 88888.00 2024-01-15 09:32:47.000 015 -2071.59 629.13 -69014.42 88888.00 2024-01-15 09:32:48.000 015 -2071.62 629.00 -69014.41 88888.00 2024-01-15 09:32:49.000 015 -2071.60 629.00 -69014.34 88888.00 2024-01-15 09:32:50.000 015 -2071.60 628.93 -69014.21 68977.50 2024-01-15 09:32:51.000 015 -2071.68 628.86 -69014.09 88888.00 2024-01-15 09:32:52.000 015 -2071.69 628.83 -69013.93 88888.00 2024-01-15 09:32:53.000 015 -2071.76 628.72 -69013.93 88888.00 2024-01-15 09:32:54.000 015 -2071.76 628.71 -69013.85 88888.00 2024-01-15 09:32:55.000 015 -2071.81 628.69 -69013.88 88888.00 2024-01-15 09:32:56.000 015 -2071.79 628.69 -69013.85 88888.00 2024-01-15 09:32:57.000 015 -2071.79 628.72 -69013.89 88888.00 2024-01-15 09:32:58.000 015 -2071.83 628.70 -69013.90 88888.00 2024-01-15 09:32:59.000 015 -2071.86 628.69 -69013.96 88888.00 2024-01-15 09:33:00.000 015 -2071.84 628.73 -69014.03 68976.88 2024-01-15 09:33:01.000 015 -2071.82 628.77 -69014.11 88888.00 2024-01-15 09:33:02.000 015 -2071.81 628.79 -69014.17 88888.00 2024-01-15 09:33:03.000 015 -2071.85 628.74 -69014.27 88888.00 2024-01-15 09:33:04.000 015 -2071.80 628.80 -69014.29 88888.00 2024-01-15 09:33:05.000 015 -2071.83 628.80 -69014.41 88888.00 2024-01-15 09:33:06.000 015 -2071.81 628.85 -69014.47 88888.00 2024-01-15 09:33:07.000 015 -2071.80 628.86 -69014.50 88888.00 2024-01-15 09:33:08.000 015 -2071.79 628.87 -69014.54 88888.00 2024-01-15 09:33:09.000 015 -2071.74 628.97 -69014.50 88888.00 2024-01-15 09:33:10.000 015 -2071.82 628.91 -69014.59 68977.38 2024-01-15 09:33:11.000 015 -2071.89 628.92 -69014.64 88888.00 2024-01-15 09:33:12.000 015 -2071.86 628.98 -69014.63 88888.00 2024-01-15 09:33:13.000 015 -2071.87 628.95 -69014.71 88888.00 2024-01-15 09:33:14.000 015 -2071.91 628.99 -69014.70 88888.00 2024-01-15 09:33:15.000 015 -2071.95 629.05 -69014.75 88888.00 2024-01-15 09:33:16.000 015 -2072.01 629.08 -69014.74 88888.00 2024-01-15 09:33:17.000 015 -2072.03 629.16 -69014.71 88888.00 2024-01-15 09:33:18.000 015 -2072.08 629.17 -69014.73 88888.00 2024-01-15 09:33:19.000 015 -2072.15 629.20 -69014.76 88888.00 2024-01-15 09:33:20.000 015 -2072.20 629.21 -69014.84 68977.74 2024-01-15 09:33:21.000 015 -2072.20 629.29 -69014.84 88888.00 2024-01-15 09:33:22.000 015 -2072.29 629.32 -69014.89 88888.00 2024-01-15 09:33:23.000 015 -2072.36 629.29 -69014.92 88888.00 2024-01-15 09:33:24.000 015 -2072.39 629.33 -69014.91 88888.00 2024-01-15 09:33:25.000 015 -2072.38 629.41 -69015.00 88888.00 2024-01-15 09:33:26.000 015 -2072.41 629.46 -69015.07 88888.00 2024-01-15 09:33:27.000 015 -2072.43 629.46 -69015.17 88888.00 2024-01-15 09:33:28.000 015 -2072.42 629.53 -69015.18 88888.00 2024-01-15 09:33:29.000 015 -2072.41 629.55 -69015.22 88888.00 2024-01-15 09:33:30.000 015 -2072.43 629.59 -69015.31 68977.98 2024-01-15 09:33:31.000 015 -2072.42 629.64 -69015.31 88888.00 2024-01-15 09:33:32.000 015 -2072.44 629.71 -69015.35 88888.00 2024-01-15 09:33:33.000 015 -2072.50 629.63 -69015.40 88888.00 2024-01-15 09:33:34.000 015 -2072.53 629.70 -69015.42 88888.00 2024-01-15 09:33:35.000 015 -2072.57 629.72 -69015.40 88888.00 2024-01-15 09:33:36.000 015 -2072.61 629.72 -69015.39 88888.00 2024-01-15 09:33:37.000 015 -2072.64 629.77 -69015.33 88888.00 2024-01-15 09:33:38.000 015 -2072.71 629.77 -69015.32 88888.00 2024-01-15 09:33:39.000 015 -2072.79 629.78 -69015.34 88888.00 2024-01-15 09:33:40.000 015 -2072.82 629.81 -69015.37 68978.44 2024-01-15 09:33:41.000 015 -2072.81 629.92 -69015.37 88888.00 2024-01-15 09:33:42.000 015 -2072.92 629.85 -69015.45 88888.00 2024-01-15 09:33:43.000 015 -2072.91 629.87 -69015.44 88888.00 2024-01-15 09:33:44.000 015 -2072.96 629.86 -69015.44 88888.00 2024-01-15 09:33:45.000 015 -2073.04 629.88 -69015.46 88888.00 2024-01-15 09:33:46.000 015 -2073.06 629.91 -69015.49 88888.00 2024-01-15 09:33:47.000 015 -2073.06 629.97 -69015.49 88888.00 2024-01-15 09:33:48.000 015 -2073.10 629.97 -69015.48 88888.00 2024-01-15 09:33:49.000 015 -2073.20 629.91 -69015.52 88888.00 2024-01-15 09:33:50.000 015 -2073.22 629.95 -69015.44 68978.45 2024-01-15 09:33:51.000 015 -2073.24 629.94 -69015.35 88888.00 2024-01-15 09:33:52.000 015 -2073.32 629.97 -69015.31 88888.00 2024-01-15 09:33:53.000 015 -2073.37 629.90 -69015.37 88888.00 2024-01-15 09:33:54.000 015 -2073.38 629.95 -69015.35 88888.00 2024-01-15 09:33:55.000 015 -2073.35 630.00 -69015.43 88888.00 2024-01-15 09:33:56.000 015 -2073.38 629.98 -69015.57 88888.00 2024-01-15 09:33:57.000 015 -2073.34 630.01 -69015.72 88888.00 2024-01-15 09:33:58.000 015 -2073.30 630.02 -69015.88 88888.00 2024-01-15 09:33:59.000 015 -2073.30 630.03 -69015.96 88888.00 2024-01-15 09:34:00.000 015 -2073.29 630.04 -69016.03 68978.48 2024-01-15 09:34:01.000 015 -2073.24 630.10 -69016.17 88888.00 2024-01-15 09:34:02.000 015 -2073.20 630.09 -69016.32 88888.00 2024-01-15 09:34:03.000 015 -2073.15 630.09 -69016.34 88888.00 2024-01-15 09:34:04.000 015 -2073.09 630.05 -69016.52 88888.00 2024-01-15 09:34:05.000 015 -2073.00 630.12 -69016.64 88888.00 2024-01-15 09:34:06.000 015 -2072.95 630.09 -69016.88 88888.00 2024-01-15 09:34:07.000 015 -2072.92 630.07 -69017.02 88888.00 2024-01-15 09:34:08.000 015 -2072.82 630.06 -69017.16 88888.00 2024-01-15 09:34:09.000 015 -2072.76 630.01 -69017.28 88888.00 2024-01-15 09:34:10.000 015 -2072.62 630.03 -69017.35 68979.71 2024-01-15 09:34:11.000 015 -2072.59 630.00 -69017.43 88888.00 2024-01-15 09:34:12.000 015 -2072.54 629.97 -69017.50 88888.00 2024-01-15 09:34:13.000 015 -2072.47 629.98 -69017.55 88888.00 2024-01-15 09:34:14.000 015 -2072.40 629.91 -69017.75 88888.00 2024-01-15 09:34:15.000 015 -2072.33 629.92 -69017.89 88888.00 2024-01-15 09:34:16.000 015 -2072.22 629.89 -69018.05 88888.00 2024-01-15 09:34:17.000 015 -2072.17 629.86 -69018.22 88888.00 2024-01-15 09:34:18.000 015 -2072.03 629.93 -69018.29 88888.00 2024-01-15 09:34:19.000 015 -2072.02 629.92 -69018.39 88888.00 2024-01-15 09:34:20.000 015 -2072.01 629.95 -69018.48 68980.93 2024-01-15 09:34:21.000 015 -2071.97 629.98 -69018.58 88888.00 2024-01-15 09:34:22.000 015 -2071.96 630.07 -69018.75 88888.00 2024-01-15 09:34:23.000 015 -2071.89 630.11 -69018.93 88888.00 2024-01-15 09:34:24.000 015 -2071.83 630.16 -69019.09 88888.00 2024-01-15 09:34:25.000 015 -2071.72 630.25 -69019.29 88888.00 2024-01-15 09:34:26.000 015 -2071.66 630.31 -69019.46 88888.00 2024-01-15 09:34:27.000 015 -2071.67 630.33 -69019.69 88888.00 2024-01-15 09:34:28.000 015 -2071.56 630.39 -69019.85 88888.00 2024-01-15 09:34:29.000 015 -2071.54 630.44 -69020.08 88888.00 2024-01-15 09:34:30.000 015 -2071.49 630.52 -69020.28 68982.42 2024-01-15 09:34:31.000 015 -2071.49 630.60 -69020.46 88888.00 2024-01-15 09:34:32.000 015 -2071.49 630.64 -69020.65 88888.00 2024-01-15 09:34:33.000 015 -2071.43 630.70 -69020.88 88888.00 2024-01-15 09:34:34.000 015 -2071.37 630.78 -69021.06 88888.00 2024-01-15 09:34:35.000 015 -2071.25 630.93 -69021.28 88888.00 2024-01-15 09:34:36.000 015 -2071.21 630.96 -69021.56 88888.00 2024-01-15 09:34:37.000 015 -2071.09 631.05 -69021.78 88888.00 2024-01-15 09:34:38.000 015 -2071.06 631.03 -69022.00 88888.00 2024-01-15 09:34:39.000 015 -2070.93 631.07 -69022.21 88888.00 2024-01-15 09:34:40.000 015 -2070.74 631.19 -69022.32 68984.34 2024-01-15 09:34:41.000 015 -2070.79 631.13 -69022.56 88888.00 2024-01-15 09:34:42.000 015 -2070.73 631.15 -69022.68 88888.00 2024-01-15 09:34:43.000 015 -2070.67 631.13 -69022.75 88888.00 2024-01-15 09:34:44.000 015 -2070.63 631.13 -69022.82 88888.00 2024-01-15 09:34:45.000 015 -2070.59 631.14 -69023.02 88888.00 2024-01-15 09:34:46.000 015 -2070.55 631.14 -69023.16 88888.00 2024-01-15 09:34:47.000 015 -2070.41 631.21 -69023.28 88888.00 2024-01-15 09:34:48.000 015 -2070.37 631.22 -69023.42 88888.00 2024-01-15 09:34:49.000 015 -2070.36 631.17 -69023.58 88888.00 2024-01-15 09:34:50.000 015 -2070.26 631.19 -69023.67 68986.07 2024-01-15 09:34:51.000 015 -2070.19 631.22 -69023.75 88888.00 2024-01-15 09:34:52.000 015 -2070.12 631.24 -69023.81 88888.00 2024-01-15 09:34:53.000 015 -2070.08 631.22 -69023.79 88888.00 2024-01-15 09:34:54.000 015 -2070.08 631.22 -69023.84 88888.00 2024-01-15 09:34:55.000 015 -2070.13 631.26 -69023.89 88888.00 2024-01-15 09:34:56.000 015 -2070.11 631.27 -69023.84 88888.00 2024-01-15 09:34:57.000 015 -2070.12 631.26 -69023.86 88888.00 2024-01-15 09:34:58.000 015 -2070.13 631.25 -69023.95 88888.00 2024-01-15 09:34:59.000 015 -2070.12 631.28 -69024.02 88888.00 2024-01-15 09:35:00.000 015 -2070.05 631.27 -69024.08 68986.95 2024-01-15 09:35:01.000 015 -2070.09 631.26 -69024.19 88888.00 2024-01-15 09:35:02.000 015 -2070.06 631.29 -69024.25 88888.00 2024-01-15 09:35:03.000 015 -2070.04 631.32 -69024.27 88888.00 2024-01-15 09:35:04.000 015 -2070.07 631.35 -69024.31 88888.00 2024-01-15 09:35:05.000 015 -2070.16 631.38 -69024.48 88888.00 2024-01-15 09:35:06.000 015 -2070.09 631.54 -69024.52 88888.00 2024-01-15 09:35:07.000 015 -2070.14 631.60 -69024.72 88888.00 2024-01-15 09:35:08.000 015 -2070.12 631.66 -69024.85 88888.00 2024-01-15 09:35:09.000 015 -2070.15 631.77 -69024.98 88888.00 2024-01-15 09:35:10.000 015 -2070.14 631.81 -69025.17 68987.65 2024-01-15 09:35:11.000 015 -2070.07 631.91 -69025.32 88888.00 2024-01-15 09:35:12.000 015 -2070.13 631.97 -69025.54 88888.00 2024-01-15 09:35:13.000 015 -2070.12 632.07 -69025.77 88888.00 2024-01-15 09:35:14.000 015 -2070.10 632.21 -69025.89 88888.00 2024-01-15 09:35:15.000 015 -2070.09 632.33 -69026.10 88888.00 2024-01-15 09:35:16.000 015 -2070.13 632.45 -69026.28 88888.00 2024-01-15 09:35:17.000 015 -2070.11 632.59 -69026.50 88888.00 2024-01-15 09:35:18.000 015 -2070.15 632.66 -69026.74 88888.00 2024-01-15 09:35:19.000 015 -2070.12 632.82 -69026.96 88888.00 2024-01-15 09:35:20.000 015 -2070.10 632.97 -69027.17 68989.23 2024-01-15 09:35:21.000 015 -2070.11 633.08 -69027.46 88888.00 2024-01-15 09:35:22.000 015 -2070.05 633.25 -69027.62 88888.00 2024-01-15 09:35:23.000 015 -2070.01 633.38 -69027.86 88888.00 2024-01-15 09:35:24.000 015 -2069.98 633.55 -69028.16 88888.00 2024-01-15 09:35:25.000 015 -2069.96 633.70 -69028.47 88888.00 2024-01-15 09:35:26.000 015 -2069.90 633.83 -69028.75 88888.00 2024-01-15 09:35:27.000 015 -2069.83 633.92 -69028.94 88888.00 2024-01-15 09:35:28.000 015 -2069.75 634.07 -69029.18 88888.00 2024-01-15 09:35:29.000 015 -2069.73 634.20 -69029.45 88888.00 2024-01-15 09:35:30.000 015 -2069.71 634.34 -69029.71 68991.62 2024-01-15 09:35:31.000 015 -2069.66 634.50 -69029.91 88888.00 2024-01-15 09:35:32.000 015 -2069.57 634.62 -69030.11 88888.00 2024-01-15 09:35:33.000 015 -2069.53 634.71 -69030.42 88888.00 2024-01-15 09:35:34.000 015 -2069.45 634.80 -69030.74 88888.00 2024-01-15 09:35:35.000 015 -2069.35 634.95 -69031.05 88888.00 2024-01-15 09:35:36.000 015 -2069.23 635.12 -69031.30 88888.00 2024-01-15 09:35:37.000 015 -2069.20 635.20 -69031.66 88888.00 2024-01-15 09:35:38.000 015 -2069.08 635.41 -69031.86 88888.00 2024-01-15 09:35:39.000 015 -2068.99 635.55 -69032.15 88888.00 2024-01-15 09:35:40.000 015 -2068.96 635.65 -69032.58 68994.14 2024-01-15 09:35:41.000 015 -2068.83 635.86 -69032.77 88888.00 2024-01-15 09:35:42.000 015 -2068.75 635.98 -69033.16 88888.00 2024-01-15 09:35:43.000 015 -2068.63 636.20 -69033.45 88888.00 2024-01-15 09:35:44.000 015 -2068.57 636.37 -69033.70 88888.00 2024-01-15 09:35:45.000 015 -2068.52 636.60 -69033.95 88888.00 2024-01-15 09:35:46.000 015 -2068.51 636.79 -69034.13 88888.00 2024-01-15 09:35:47.000 015 -2068.57 636.92 -69034.35 88888.00 2024-01-15 09:35:48.000 015 -2068.51 637.18 -69034.43 88888.00 2024-01-15 09:35:49.000 015 -2068.55 637.33 -69034.61 88888.00 2024-01-15 09:35:50.000 015 -2068.59 637.49 -69034.76 68997.16 2024-01-15 09:35:51.000 015 -2068.62 637.67 -69034.88 88888.00 2024-01-15 09:35:52.000 015 -2068.61 637.85 -69035.02 88888.00 2024-01-15 09:35:53.000 015 -2068.57 638.07 -69035.01 88888.00 2024-01-15 09:35:54.000 015 -2068.68 638.11 -69035.15 88888.00 2024-01-15 09:35:55.000 015 -2068.65 638.32 -69035.21 88888.00 2024-01-15 09:35:56.000 015 -2068.71 638.39 -69035.30 88888.00 2024-01-15 09:35:57.000 015 -2068.80 638.49 -69035.39 88888.00 2024-01-15 09:35:58.000 015 -2068.73 638.66 -69035.39 88888.00 2024-01-15 09:35:59.000 015 -2068.85 638.66 -69035.55 88888.00 2024-01-15 09:36:00.000 015 -2068.78 638.79 -69035.54 68998.48 2024-01-15 09:36:01.000 015 -2068.72 639.01 -69035.55 88888.00 2024-01-15 09:36:02.000 015 -2068.79 638.96 -69035.70 88888.00 2024-01-15 09:36:03.000 015 -2068.78 639.03 -69035.79 88888.00 2024-01-15 09:36:04.000 015 -2068.74 639.09 -69035.89 88888.00 2024-01-15 09:36:05.000 015 -2068.69 639.18 -69036.02 88888.00 2024-01-15 09:36:06.000 015 -2068.63 639.30 -69036.05 88888.00 2024-01-15 09:36:07.000 015 -2068.58 639.35 -69036.15 88888.00 2024-01-15 09:36:08.000 015 -2068.52 639.39 -69036.19 88888.00 2024-01-15 09:36:09.000 015 -2068.51 639.46 -69036.31 88888.00 2024-01-15 09:36:10.000 015 -2068.46 639.57 -69036.36 68999.26 2024-01-15 09:36:11.000 015 -2068.46 639.62 -69036.45 88888.00 2024-01-15 09:36:12.000 015 -2068.43 639.67 -69036.52 88888.00 2024-01-15 09:36:13.000 015 -2068.40 639.71 -69036.57 88888.00 2024-01-15 09:36:14.000 015 -2068.34 639.79 -69036.61 88888.00 2024-01-15 09:36:15.000 015 -2068.33 639.86 -69036.74 88888.00 2024-01-15 09:36:16.000 015 -2068.24 640.00 -69036.78 88888.00 2024-01-15 09:36:17.000 015 -2068.24 640.04 -69036.89 88888.00 2024-01-15 09:36:18.000 015 -2068.21 640.05 -69037.02 88888.00 2024-01-15 09:36:19.000 015 -2068.12 640.16 -69036.97 88888.00 2024-01-15 09:36:20.000 015 -2068.07 640.21 -69037.03 68999.98 2024-01-15 09:36:21.000 015 -2068.06 640.32 -69037.06 88888.00 2024-01-15 09:36:22.000 015 -2067.98 640.38 -69037.13 88888.00 2024-01-15 09:36:23.000 015 -2067.96 640.39 -69037.27 88888.00 2024-01-15 09:36:24.000 015 -2067.92 640.47 -69037.26 88888.00 2024-01-15 09:36:25.000 015 -2067.95 640.57 -69037.28 88888.00 2024-01-15 09:36:26.000 015 -2067.97 640.61 -69037.34 88888.00 2024-01-15 09:36:27.000 015 -2067.98 640.71 -69037.35 88888.00 2024-01-15 09:36:28.000 015 -2067.98 640.78 -69037.25 88888.00 2024-01-15 09:36:29.000 015 -2067.98 640.90 -69037.28 88888.00 2024-01-15 09:36:30.000 015 -2068.04 640.97 -69037.40 69000.47 2024-01-15 09:36:31.000 015 -2067.97 641.13 -69037.46 88888.00 2024-01-15 09:36:32.000 015 -2067.95 641.20 -69037.59 88888.00 2024-01-15 09:36:33.000 015 -2067.88 641.32 -69037.64 88888.00 2024-01-15 09:36:34.000 015 -2067.95 641.38 -69037.75 88888.00 2024-01-15 09:36:35.000 015 -2067.95 641.51 -69037.78 88888.00 2024-01-15 09:36:36.000 015 -2067.93 641.67 -69037.85 88888.00 2024-01-15 09:36:37.000 015 -2067.99 641.76 -69037.89 88888.00 2024-01-15 09:36:38.000 015 -2067.99 641.88 -69037.96 88888.00 2024-01-15 09:36:39.000 015 -2067.98 641.98 -69038.00 88888.00 2024-01-15 09:36:40.000 015 -2068.03 642.09 -69038.06 69001.04 2024-01-15 09:36:41.000 015 -2068.00 642.24 -69038.07 88888.00 2024-01-15 09:36:42.000 015 -2068.01 642.35 -69038.13 88888.00 2024-01-15 09:36:43.000 015 -2068.03 642.45 -69038.17 88888.00 2024-01-15 09:36:44.000 015 -2068.01 642.58 -69038.25 88888.00 2024-01-15 09:36:45.000 015 -2068.04 642.73 -69038.34 88888.00 2024-01-15 09:36:46.000 015 -2068.02 642.85 -69038.40 88888.00 2024-01-15 09:36:47.000 015 -2068.11 642.93 -69038.49 88888.00 2024-01-15 09:36:48.000 015 -2068.09 643.09 -69038.50 88888.00 2024-01-15 09:36:49.000 015 -2068.11 643.23 -69038.50 88888.00 2024-01-15 09:36:50.000 015 -2068.13 643.34 -69038.51 69001.66 2024-01-15 09:36:51.000 015 -2068.16 643.40 -69038.58 88888.00 2024-01-15 09:36:52.000 015 -2068.15 643.48 -69038.64 88888.00 2024-01-15 09:36:53.000 015 -2068.17 643.58 -69038.66 88888.00 2024-01-15 09:36:54.000 015 -2068.16 643.66 -69038.72 88888.00 2024-01-15 09:36:55.000 015 -2068.18 643.78 -69038.81 88888.00 2024-01-15 09:36:56.000 015 -2068.15 643.87 -69038.81 88888.00 2024-01-15 09:36:57.000 015 -2068.14 643.88 -69038.85 88888.00 2024-01-15 09:36:58.000 015 -2068.10 644.03 -69038.86 88888.00 2024-01-15 09:36:59.000 015 -2068.13 644.06 -69038.86 88888.00 2024-01-15 09:37:00.000 015 -2068.13 644.13 -69038.83 69001.97 2024-01-15 09:37:01.000 015 -2068.16 644.19 -69038.76 88888.00 2024-01-15 09:37:02.000 015 -2068.19 644.26 -69038.71 88888.00 2024-01-15 09:37:03.000 015 -2068.26 644.25 -69038.71 88888.00 2024-01-15 09:37:04.000 015 -2068.23 644.32 -69038.57 88888.00 2024-01-15 09:37:05.000 015 -2068.25 644.45 -69038.47 88888.00 2024-01-15 09:37:06.000 015 -2068.24 644.57 -69038.39 88888.00 2024-01-15 09:37:07.000 015 -2068.32 644.61 -69038.42 88888.00 2024-01-15 09:37:08.000 015 -2068.35 644.68 -69038.38 88888.00 2024-01-15 09:37:09.000 015 -2068.29 644.77 -69038.25 88888.00 2024-01-15 09:37:10.000 015 -2068.37 644.74 -69038.22 69001.76 2024-01-15 09:37:11.000 015 -2068.38 644.87 -69038.11 88888.00 2024-01-15 09:37:12.000 015 -2068.47 644.87 -69038.09 88888.00 2024-01-15 09:37:13.000 015 -2068.47 644.92 -69037.98 88888.00 2024-01-15 09:37:14.000 015 -2068.48 644.96 -69037.89 88888.00 2024-01-15 09:37:15.000 015 -2068.48 645.03 -69037.83 88888.00 2024-01-15 09:37:16.000 015 -2068.50 645.07 -69037.78 88888.00 2024-01-15 09:37:17.000 015 -2068.48 645.11 -69037.68 88888.00 2024-01-15 09:37:18.000 015 -2068.52 645.13 -69037.60 88888.00 2024-01-15 09:37:19.000 015 -2068.55 645.11 -69037.54 88888.00 2024-01-15 09:37:20.000 015 -2068.56 645.09 -69037.51 69001.17 2024-01-15 09:37:21.000 015 -2068.60 645.04 -69037.46 88888.00 2024-01-15 09:37:22.000 015 -2068.58 645.09 -69037.37 88888.00 2024-01-15 09:37:23.000 015 -2068.58 645.12 -69037.27 88888.00 2024-01-15 09:37:24.000 015 -2068.59 645.11 -69037.22 88888.00 2024-01-15 09:37:25.000 015 -2068.60 645.15 -69037.11 88888.00 2024-01-15 09:37:26.000 015 -2068.70 645.10 -69037.12 88888.00 2024-01-15 09:37:27.000 015 -2068.69 645.17 -69037.04 88888.00 2024-01-15 09:37:28.000 015 -2068.68 645.23 -69036.99 88888.00 2024-01-15 09:37:29.000 015 -2068.69 645.27 -69036.95 88888.00 2024-01-15 09:37:30.000 015 -2068.71 645.32 -69036.94 69000.43 2024-01-15 09:37:31.000 015 -2068.71 645.35 -69036.96 88888.00 2024-01-15 09:37:32.000 015 -2068.73 645.36 -69037.05 88888.00 2024-01-15 09:37:33.000 015 -2068.65 645.39 -69037.05 88888.00 2024-01-15 09:37:34.000 015 -2068.59 645.47 -69037.03 88888.00 2024-01-15 09:37:35.000 015 -2068.66 645.45 -69037.16 88888.00 2024-01-15 09:37:36.000 015 -2068.57 645.51 -69037.15 88888.00 2024-01-15 09:37:37.000 015 -2068.55 645.56 -69037.21 88888.00 2024-01-15 09:37:38.000 015 -2068.51 645.52 -69037.24 88888.00 2024-01-15 09:37:39.000 015 -2068.45 645.49 -69037.21 88888.00 2024-01-15 09:37:40.000 015 -2068.36 645.52 -69037.12 69000.36 2024-01-15 09:37:41.000 015 -2068.35 645.52 -69037.03 88888.00 2024-01-15 09:37:42.000 015 -2068.37 645.46 -69036.97 88888.00 2024-01-15 09:37:43.000 015 -2068.40 645.40 -69036.88 88888.00 2024-01-15 09:37:44.000 015 -2068.37 645.39 -69036.79 88888.00 2024-01-15 09:37:45.000 015 -2068.32 645.41 -69036.71 88888.00 2024-01-15 09:37:46.000 015 -2068.29 645.35 -69036.59 88888.00 2024-01-15 09:37:47.000 015 -2068.27 645.31 -69036.51 88888.00 2024-01-15 09:37:48.000 015 -2068.23 645.27 -69036.37 88888.00 2024-01-15 09:37:49.000 015 -2068.21 645.26 -69036.26 88888.00 2024-01-15 09:37:50.000 015 -2068.20 645.20 -69036.24 69000.01 2024-01-15 09:37:51.000 015 -2068.18 645.14 -69036.23 88888.00 2024-01-15 09:37:52.000 015 -2068.10 645.13 -69036.21 88888.00 2024-01-15 09:37:53.000 015 -2068.05 645.07 -69036.21 88888.00 2024-01-15 09:37:54.000 015 -2068.03 645.01 -69036.25 88888.00 2024-01-15 09:37:55.000 015 -2067.97 645.03 -69036.17 88888.00 2024-01-15 09:37:56.000 015 -2067.91 645.08 -69036.17 88888.00 2024-01-15 09:37:57.000 015 -2067.89 645.08 -69036.20 88888.00 2024-01-15 09:37:58.000 015 -2067.83 645.08 -69036.27 88888.00 2024-01-15 09:37:59.000 015 -2067.77 645.04 -69036.31 88888.00 2024-01-15 09:38:00.000 015 -2067.73 645.02 -69036.36 68999.45 2024-01-15 09:38:01.000 015 -2067.67 645.01 -69036.36 88888.00 2024-01-15 09:38:02.000 015 -2067.63 645.00 -69036.35 88888.00 2024-01-15 09:38:03.000 015 -2067.66 645.00 -69036.28 88888.00 2024-01-15 09:38:04.000 015 -2067.67 644.98 -69036.24 88888.00 2024-01-15 09:38:05.000 015 -2067.65 645.01 -69036.19 88888.00 2024-01-15 09:38:06.000 015 -2067.66 644.97 -69036.18 88888.00 2024-01-15 09:38:07.000 015 -2067.65 644.96 -69036.17 88888.00 2024-01-15 09:38:08.000 015 -2067.62 644.92 -69036.14 88888.00 2024-01-15 09:38:09.000 015 -2067.63 644.86 -69036.13 88888.00 2024-01-15 09:38:10.000 015 -2067.62 644.83 -69036.10 68999.42 2024-01-15 09:38:11.000 015 -2067.59 644.77 -69036.04 88888.00 2024-01-15 09:38:12.000 015 -2067.53 644.71 -69035.96 88888.00 2024-01-15 09:38:13.000 015 -2067.53 644.60 -69035.93 88888.00 2024-01-15 09:38:14.000 015 -2067.56 644.49 -69035.86 88888.00 2024-01-15 09:38:15.000 015 -2067.44 644.51 -69035.70 88888.00 2024-01-15 09:38:16.000 015 -2067.52 644.37 -69035.74 88888.00 2024-01-15 09:38:17.000 015 -2067.45 644.38 -69035.59 88888.00 2024-01-15 09:38:18.000 015 -2067.47 644.29 -69035.54 88888.00 2024-01-15 09:38:19.000 015 -2067.50 644.21 -69035.48 88888.00 2024-01-15 09:38:20.000 015 -2067.47 644.16 -69035.44 68998.92 2024-01-15 09:38:21.000 015 -2067.45 644.14 -69035.36 88888.00 2024-01-15 09:38:22.000 015 -2067.40 644.08 -69035.26 88888.00 2024-01-15 09:38:23.000 015 -2067.42 644.02 -69035.25 88888.00 2024-01-15 09:38:24.000 015 -2067.41 643.94 -69035.25 88888.00 2024-01-15 09:38:25.000 015 -2067.37 643.96 -69035.22 88888.00 2024-01-15 09:38:26.000 015 -2067.34 643.88 -69035.22 88888.00 2024-01-15 09:38:27.000 015 -2067.31 643.81 -69035.11 88888.00 2024-01-15 09:38:28.000 015 -2067.37 643.71 -69035.05 88888.00 2024-01-15 09:38:29.000 015 -2067.35 643.68 -69034.95 88888.00 2024-01-15 09:38:30.000 015 -2067.33 643.68 -69034.82 68998.41 2024-01-15 09:38:31.000 015 -2067.41 643.57 -69034.79 88888.00 2024-01-15 09:38:32.000 015 -2067.42 643.54 -69034.62 88888.00 2024-01-15 09:38:33.000 015 -2067.45 643.47 -69034.52 88888.00 2024-01-15 09:38:34.000 015 -2067.42 643.45 -69034.42 88888.00 2024-01-15 09:38:35.000 015 -2067.47 643.34 -69034.44 88888.00 2024-01-15 09:38:36.000 015 -2067.44 643.32 -69034.35 88888.00 2024-01-15 09:38:37.000 015 -2067.46 643.26 -69034.31 88888.00 2024-01-15 09:38:38.000 015 -2067.51 643.20 -69034.25 88888.00 2024-01-15 09:38:39.000 015 -2067.51 643.16 -69034.13 88888.00 2024-01-15 09:38:40.000 015 -2067.52 643.13 -69034.08 68997.55 2024-01-15 09:38:41.000 015 -2067.58 643.11 -69034.07 88888.00 2024-01-15 09:38:42.000 015 -2067.62 643.08 -69034.08 88888.00 2024-01-15 09:38:43.000 015 -2067.58 643.11 -69034.05 88888.00 2024-01-15 09:38:44.000 015 -2067.60 643.07 -69034.18 88888.00 2024-01-15 09:38:45.000 015 -2067.55 643.11 -69034.25 88888.00 2024-01-15 09:38:46.000 015 -2067.51 643.10 -69034.30 88888.00 2024-01-15 09:38:47.000 015 -2067.51 643.09 -69034.35 88888.00 2024-01-15 09:38:48.000 015 -2067.46 643.09 -69034.36 88888.00 2024-01-15 09:38:49.000 015 -2067.52 643.04 -69034.49 88888.00 2024-01-15 09:38:50.000 015 -2067.42 643.02 -69034.43 68997.40 2024-01-15 09:38:51.000 015 -2067.45 643.01 -69034.34 88888.00 2024-01-15 09:38:52.000 015 -2067.44 643.03 -69034.22 88888.00 2024-01-15 09:38:53.000 015 -2067.46 643.01 -69034.15 88888.00 2024-01-15 09:38:54.000 015 -2067.50 642.97 -69034.04 88888.00 2024-01-15 09:38:55.000 015 -2067.51 642.91 -69033.98 88888.00 2024-01-15 09:38:56.000 015 -2067.54 642.90 -69033.92 88888.00 2024-01-15 09:38:57.000 015 -2067.51 642.90 -69033.87 88888.00 2024-01-15 09:38:58.000 015 -2067.51 642.84 -69033.83 88888.00 2024-01-15 09:38:59.000 015 -2067.51 642.79 -69033.78 88888.00 2024-01-15 09:39:00.000 015 -2067.46 642.80 -69033.66 68997.22 2024-01-15 09:39:01.000 015 -2067.48 642.71 -69033.59 88888.00 2024-01-15 09:39:02.000 015 -2067.55 642.61 -69033.58 88888.00 2024-01-15 09:39:03.000 015 -2067.52 642.58 -69033.41 88888.00 2024-01-15 09:39:04.000 015 -2067.58 642.46 -69033.39 88888.00 2024-01-15 09:39:05.000 015 -2067.58 642.50 -69033.28 88888.00 2024-01-15 09:39:06.000 015 -2067.55 642.47 -69033.24 88888.00 2024-01-15 09:39:07.000 015 -2067.56 642.48 -69033.11 88888.00 2024-01-15 09:39:08.000 015 -2067.55 642.41 -69033.11 88888.00 2024-01-15 09:39:09.000 015 -2067.55 642.35 -69033.07 88888.00 2024-01-15 09:39:10.000 015 -2067.50 642.33 -69033.04 68996.44 2024-01-15 09:39:11.000 015 -2067.46 642.28 -69032.99 88888.00 2024-01-15 09:39:12.000 015 -2067.45 642.21 -69032.99 88888.00 2024-01-15 09:39:13.000 015 -2067.37 642.15 -69032.90 88888.00 2024-01-15 09:39:14.000 015 -2067.38 642.11 -69032.85 88888.00 2024-01-15 09:39:15.000 015 -2067.36 642.09 -69032.84 88888.00 2024-01-15 09:39:16.000 015 -2067.33 642.06 -69032.75 88888.00 2024-01-15 09:39:17.000 015 -2067.36 641.99 -69032.69 88888.00 2024-01-15 09:39:18.000 015 -2067.33 642.00 -69032.64 88888.00 2024-01-15 09:39:19.000 015 -2067.29 641.96 -69032.67 88888.00 2024-01-15 09:39:20.000 015 -2067.22 641.92 -69032.62 68996.01 2024-01-15 09:39:21.000 015 -2067.22 641.85 -69032.75 88888.00 2024-01-15 09:39:22.000 015 -2067.18 641.88 -69032.69 88888.00 2024-01-15 09:39:23.000 015 -2067.18 641.84 -69032.66 88888.00 2024-01-15 09:39:24.000 015 -2067.17 641.82 -69032.65 88888.00 2024-01-15 09:39:25.000 015 -2067.17 641.81 -69032.63 88888.00 2024-01-15 09:39:26.000 015 -2067.14 641.79 -69032.56 88888.00 2024-01-15 09:39:27.000 015 -2067.10 641.85 -69032.53 88888.00 2024-01-15 09:39:28.000 015 -2067.15 641.82 -69032.60 88888.00 2024-01-15 09:39:29.000 015 -2067.17 641.80 -69032.70 88888.00 2024-01-15 09:39:30.000 015 -2067.11 641.90 -69032.75 68995.75 2024-01-15 09:39:31.000 015 -2067.05 641.94 -69032.80 88888.00 2024-01-15 09:39:32.000 015 -2067.04 641.92 -69032.83 88888.00 2024-01-15 09:39:33.000 015 -2067.10 641.89 -69032.84 88888.00 2024-01-15 09:39:34.000 015 -2067.08 641.90 -69032.85 88888.00 2024-01-15 09:39:35.000 015 -2067.06 641.99 -69032.81 88888.00 2024-01-15 09:39:36.000 015 -2067.10 641.97 -69032.85 88888.00 2024-01-15 09:39:37.000 015 -2067.11 641.96 -69032.81 88888.00 2024-01-15 09:39:38.000 015 -2067.12 641.93 -69032.78 88888.00 2024-01-15 09:39:39.000 015 -2067.12 642.00 -69032.71 88888.00 2024-01-15 09:39:40.000 015 -2067.09 641.98 -69032.64 68996.02 2024-01-15 09:39:41.000 015 -2067.09 641.97 -69032.60 88888.00 2024-01-15 09:39:42.000 015 -2067.11 641.93 -69032.56 88888.00 2024-01-15 09:39:43.000 015 -2067.12 641.88 -69032.49 88888.00 2024-01-15 09:39:44.000 015 -2067.13 641.85 -69032.40 88888.00 2024-01-15 09:39:45.000 015 -2067.10 641.87 -69032.36 88888.00 2024-01-15 09:39:46.000 015 -2067.08 641.87 -69032.23 88888.00 2024-01-15 09:39:47.000 015 -2067.17 641.80 -69032.23 88888.00 2024-01-15 09:39:48.000 015 -2067.18 641.80 -69032.16 88888.00 2024-01-15 09:39:49.000 015 -2067.18 641.81 -69032.16 88888.00 2024-01-15 09:39:50.000 015 -2067.22 641.80 -69032.12 68995.52 2024-01-15 09:39:51.000 015 -2067.23 641.83 -69032.04 88888.00 2024-01-15 09:39:52.000 015 -2067.22 641.91 -69031.94 88888.00 2024-01-15 09:39:53.000 015 -2067.28 641.81 -69031.99 88888.00 2024-01-15 09:39:54.000 015 -2067.33 641.77 -69032.05 88888.00 2024-01-15 09:39:55.000 015 -2067.25 641.81 -69032.07 88888.00 2024-01-15 09:39:56.000 015 -2067.23 641.79 -69032.11 88888.00 2024-01-15 09:39:57.000 015 -2067.14 641.74 -69032.09 88888.00 2024-01-15 09:39:58.000 015 -2067.09 641.67 -69032.03 88888.00 2024-01-15 09:39:59.000 015 -2067.10 641.60 -69031.96 88888.00 2024-01-15 09:40:00.000 015 -2067.09 641.54 -69031.82 68995.21 2024-01-15 09:40:01.000 015 -2067.05 641.55 -69031.66 88888.00 2024-01-15 09:40:02.000 015 -2067.15 641.45 -69031.58 88888.00 2024-01-15 09:40:03.000 015 -2067.18 641.38 -69031.44 88888.00 2024-01-15 09:40:04.000 015 -2067.19 641.33 -69031.38 88888.00 2024-01-15 09:40:05.000 015 -2067.21 641.34 -69031.28 88888.00 2024-01-15 09:40:06.000 015 -2067.22 641.30 -69031.18 88888.00 2024-01-15 09:40:07.000 015 -2067.23 641.29 -69031.08 88888.00 2024-01-15 09:40:08.000 015 -2067.31 641.16 -69031.07 88888.00 2024-01-15 09:40:09.000 015 -2067.31 641.23 -69030.93 88888.00 2024-01-15 09:40:10.000 015 -2067.33 641.22 -69030.96 68994.55 2024-01-15 09:40:11.000 015 -2067.39 641.22 -69031.02 88888.00 2024-01-15 09:40:12.000 015 -2067.35 641.31 -69031.04 88888.00 2024-01-15 09:40:13.000 015 -2067.40 641.25 -69031.19 88888.00 2024-01-15 09:40:14.000 015 -2067.30 641.36 -69031.23 88888.00 2024-01-15 09:40:15.000 015 -2067.31 641.40 -69031.36 88888.00 2024-01-15 09:40:16.000 015 -2067.29 641.37 -69031.52 88888.00 2024-01-15 09:40:17.000 015 -2067.21 641.44 -69031.58 88888.00 2024-01-15 09:40:18.000 015 -2067.15 641.47 -69031.62 88888.00 2024-01-15 09:40:19.000 015 -2067.15 641.40 -69031.76 88888.00 2024-01-15 09:40:20.000 015 -2067.07 641.47 -69031.74 68994.46 2024-01-15 09:40:21.000 015 -2067.04 641.41 -69031.72 88888.00 2024-01-15 09:40:22.000 015 -2066.98 641.42 -69031.74 88888.00 2024-01-15 09:40:23.000 015 -2066.95 641.34 -69031.72 88888.00 2024-01-15 09:40:24.000 015 -2066.95 641.31 -69031.63 88888.00 2024-01-15 09:40:25.000 015 -2067.00 641.26 -69031.58 88888.00 2024-01-15 09:40:26.000 015 -2067.00 641.22 -69031.53 88888.00 2024-01-15 09:40:27.000 015 -2067.00 641.23 -69031.43 88888.00 2024-01-15 09:40:28.000 015 -2066.98 641.19 -69031.39 88888.00 2024-01-15 09:40:29.000 015 -2066.98 641.20 -69031.37 88888.00 2024-01-15 09:40:30.000 015 -2066.96 641.17 -69031.44 68994.68 2024-01-15 09:40:31.000 015 -2066.93 641.15 -69031.51 88888.00 2024-01-15 09:40:32.000 015 -2066.89 641.15 -69031.57 88888.00 2024-01-15 09:40:33.000 015 -2066.82 641.17 -69031.56 88888.00 2024-01-15 09:40:34.000 015 -2066.78 641.16 -69031.62 88888.00 2024-01-15 09:40:35.000 015 -2066.75 641.19 -69031.67 88888.00 2024-01-15 09:40:36.000 015 -2066.72 641.15 -69031.63 88888.00 2024-01-15 09:40:37.000 015 -2066.70 641.18 -69031.61 88888.00 2024-01-15 09:40:38.000 015 -2066.72 641.15 -69031.52 88888.00 2024-01-15 09:40:39.000 015 -2066.68 641.17 -69031.49 88888.00 2024-01-15 09:40:40.000 015 -2066.72 641.12 -69031.43 68994.76 2024-01-15 09:40:41.000 015 -2066.73 641.16 -69031.35 88888.00 2024-01-15 09:40:42.000 015 -2066.81 641.14 -69031.36 88888.00 2024-01-15 09:40:43.000 015 -2066.82 641.07 -69031.31 88888.00 2024-01-15 09:40:44.000 015 -2066.85 641.07 -69031.38 88888.00 2024-01-15 09:40:45.000 015 -2066.85 641.11 -69031.29 88888.00 2024-01-15 09:40:46.000 015 -2066.86 641.14 -69031.25 88888.00 2024-01-15 09:40:47.000 015 -2066.89 641.10 -69031.23 88888.00 2024-01-15 09:40:48.000 015 -2066.90 641.13 -69031.24 88888.00 2024-01-15 09:40:49.000 015 -2066.92 641.17 -69031.24 88888.00 2024-01-15 09:40:50.000 015 -2066.98 641.17 -69031.28 68994.41 2024-01-15 09:40:51.000 015 -2066.96 641.18 -69031.20 88888.00 2024-01-15 09:40:52.000 015 -2066.99 641.20 -69031.31 88888.00 2024-01-15 09:40:53.000 015 -2067.01 641.20 -69031.28 88888.00 2024-01-15 09:40:54.000 015 -2067.02 641.23 -69031.26 88888.00 2024-01-15 09:40:55.000 015 -2067.05 641.29 -69031.29 88888.00 2024-01-15 09:40:56.000 015 -2067.04 641.37 -69031.31 88888.00 2024-01-15 09:40:57.000 015 -2067.00 641.42 -69031.28 88888.00 2024-01-15 09:40:58.000 015 -2067.01 641.42 -69031.35 88888.00 2024-01-15 09:40:59.000 015 -2067.02 641.39 -69031.39 88888.00 2024-01-15 09:41:00.000 015 -2067.04 641.42 -69031.43 68994.39 2024-01-15 09:41:01.000 015 -2067.06 641.45 -69031.48 88888.00 2024-01-15 09:41:02.000 015 -2067.03 641.46 -69031.50 88888.00 2024-01-15 09:41:03.000 015 -2067.02 641.48 -69031.53 88888.00 2024-01-15 09:41:04.000 015 -2067.03 641.49 -69031.53 88888.00 2024-01-15 09:41:05.000 015 -2066.98 641.57 -69031.51 88888.00 2024-01-15 09:41:06.000 015 -2067.02 641.54 -69031.50 88888.00 2024-01-15 09:41:07.000 015 -2067.03 641.55 -69031.55 88888.00 2024-01-15 09:41:08.000 015 -2067.00 641.59 -69031.39 88888.00 2024-01-15 09:41:09.000 015 -2067.01 641.59 -69031.42 88888.00 2024-01-15 09:41:10.000 015 -2067.08 641.56 -69031.44 68994.65 2024-01-15 09:41:11.000 015 -2067.06 641.60 -69031.45 88888.00 2024-01-15 09:41:12.000 015 -2067.03 641.62 -69031.50 88888.00 2024-01-15 09:41:13.000 015 -2067.05 641.61 -69031.48 88888.00 2024-01-15 09:41:14.000 015 -2067.09 641.64 -69031.66 88888.00 2024-01-15 09:41:15.000 015 -2067.05 641.73 -69031.50 88888.00 2024-01-15 09:41:16.000 015 -2067.11 641.73 -69031.65 88888.00 2024-01-15 09:41:17.000 015 -2067.11 641.76 -69031.70 88888.00 2024-01-15 09:41:18.000 015 -2067.08 641.85 -69031.76 88888.00 2024-01-15 09:41:19.000 015 -2067.06 641.91 -69031.82 88888.00 2024-01-15 09:41:20.000 015 -2067.05 641.96 -69031.91 68994.74 2024-01-15 09:41:21.000 015 -2067.05 641.99 -69031.96 88888.00 2024-01-15 09:41:22.000 015 -2067.02 642.02 -69032.07 88888.00 2024-01-15 09:41:23.000 015 -2067.07 642.01 -69032.19 88888.00 2024-01-15 09:41:24.000 015 -2067.05 642.08 -69032.26 88888.00 2024-01-15 09:41:25.000 015 -2067.03 642.16 -69032.29 88888.00 2024-01-15 09:41:26.000 015 -2066.98 642.15 -69032.38 88888.00 2024-01-15 09:41:27.000 015 -2066.99 642.18 -69032.40 88888.00 2024-01-15 09:41:28.000 015 -2066.96 642.20 -69032.47 88888.00 2024-01-15 09:41:29.000 015 -2066.90 642.28 -69032.43 88888.00 2024-01-15 09:41:30.000 015 -2066.92 642.24 -69032.49 68995.45 2024-01-15 09:41:31.000 015 -2066.87 642.31 -69032.46 88888.00 2024-01-15 09:41:32.000 015 -2066.91 642.23 -69032.56 88888.00 2024-01-15 09:41:33.000 015 -2066.88 642.23 -69032.57 88888.00 2024-01-15 09:41:34.000 015 -2066.83 642.20 -69032.63 88888.00 2024-01-15 09:41:35.000 015 -2066.81 642.21 -69032.69 88888.00 2024-01-15 09:41:36.000 015 -2066.75 642.22 -69032.70 88888.00 2024-01-15 09:41:37.000 015 -2066.76 642.19 -69032.76 88888.00 2024-01-15 09:41:38.000 015 -2066.70 642.18 -69032.75 88888.00 2024-01-15 09:41:39.000 015 -2066.71 642.12 -69032.79 88888.00 2024-01-15 09:41:40.000 015 -2066.67 642.13 -69032.80 68995.79 2024-01-15 09:41:41.000 015 -2066.64 642.11 -69032.81 88888.00 2024-01-15 09:41:42.000 015 -2066.61 642.11 -69032.85 88888.00 2024-01-15 09:41:43.000 015 -2066.60 642.13 -69032.80 88888.00 2024-01-15 09:41:44.000 015 -2066.57 642.06 -69032.82 88888.00 2024-01-15 09:41:45.000 015 -2066.52 642.11 -69032.88 88888.00 2024-01-15 09:41:46.000 015 -2066.52 642.09 -69032.88 88888.00 2024-01-15 09:41:47.000 015 -2066.49 642.10 -69032.91 88888.00 2024-01-15 09:41:48.000 015 -2066.46 642.02 -69033.02 88888.00 2024-01-15 09:41:49.000 015 -2066.38 642.05 -69033.05 88888.00 2024-01-15 09:41:50.000 015 -2066.35 642.01 -69033.04 68996.08 2024-01-15 09:41:51.000 015 -2066.32 642.01 -69033.05 88888.00 2024-01-15 09:41:52.000 015 -2066.30 641.96 -69033.11 88888.00 2024-01-15 09:41:53.000 015 -2066.28 641.95 -69033.13 88888.00 2024-01-15 09:41:54.000 015 -2066.29 641.92 -69033.11 88888.00 2024-01-15 09:41:55.000 015 -2066.25 641.95 -69033.13 88888.00 2024-01-15 09:41:56.000 015 -2066.26 641.99 -69033.14 88888.00 2024-01-15 09:41:57.000 015 -2066.31 641.95 -69033.23 88888.00 2024-01-15 09:41:58.000 015 -2066.27 642.00 -69033.27 88888.00 2024-01-15 09:41:59.000 015 -2066.27 642.01 -69033.32 88888.00 2024-01-15 09:42:00.000 015 -2066.26 642.04 -69033.35 68996.31 2024-01-15 09:42:01.000 015 -2066.29 642.05 -69033.42 88888.00 2024-01-15 09:42:02.000 015 -2066.26 642.08 -69033.44 88888.00 2024-01-15 09:42:03.000 015 -2066.26 642.04 -69033.49 88888.00 2024-01-15 09:42:04.000 015 -2066.27 642.01 -69033.57 88888.00 2024-01-15 09:42:05.000 015 -2066.24 642.05 -69033.63 88888.00 2024-01-15 09:42:06.000 015 -2066.22 642.07 -69033.63 88888.00 2024-01-15 09:42:07.000 015 -2066.26 642.07 -69033.70 88888.00 2024-01-15 09:42:08.000 015 -2066.19 642.11 -69033.73 88888.00 2024-01-15 09:42:09.000 015 -2066.23 642.03 -69033.82 88888.00 2024-01-15 09:42:10.000 015 -2066.17 642.04 -69033.86 68996.72 2024-01-15 09:42:11.000 015 -2066.17 642.08 -69033.92 88888.00 2024-01-15 09:42:12.000 015 -2066.13 642.09 -69033.92 88888.00 2024-01-15 09:42:13.000 015 -2066.11 642.09 -69033.89 88888.00 2024-01-15 09:42:14.000 015 -2066.15 642.05 -69033.91 88888.00 2024-01-15 09:42:15.000 015 -2066.14 642.08 -69033.91 88888.00 2024-01-15 09:42:16.000 015 -2066.12 642.07 -69033.90 88888.00 2024-01-15 09:42:17.000 015 -2066.14 642.06 -69033.98 88888.00 2024-01-15 09:42:18.000 015 -2066.12 642.03 -69034.04 88888.00 2024-01-15 09:42:19.000 015 -2066.06 642.08 -69034.07 88888.00 2024-01-15 09:42:20.000 015 -2066.05 642.05 -69034.13 68997.01 2024-01-15 09:42:21.000 015 -2066.01 642.07 -69034.19 88888.00 2024-01-15 09:42:22.000 015 -2065.96 642.06 -69034.25 88888.00 2024-01-15 09:42:23.000 015 -2065.93 641.98 -69034.37 88888.00 2024-01-15 09:42:24.000 015 -2065.87 641.99 -69034.41 88888.00 2024-01-15 09:42:25.000 015 -2065.76 642.05 -69034.48 88888.00 2024-01-15 09:42:26.000 015 -2065.74 642.04 -69034.56 88888.00 2024-01-15 09:42:27.000 015 -2065.69 642.04 -69034.65 88888.00 2024-01-15 09:42:28.000 015 -2065.66 642.06 -69034.68 88888.00 2024-01-15 09:42:29.000 015 -2065.58 642.03 -69034.76 88888.00 2024-01-15 09:42:30.000 015 -2065.51 642.07 -69034.78 68997.60 2024-01-15 09:42:31.000 015 -2065.46 642.08 -69034.79 88888.00 2024-01-15 09:42:32.000 015 -2065.50 642.08 -69034.82 88888.00 2024-01-15 09:42:33.000 015 -2065.46 642.05 -69034.83 88888.00 2024-01-15 09:42:34.000 015 -2065.46 642.08 -69034.88 88888.00 2024-01-15 09:42:35.000 015 -2065.41 642.12 -69034.91 88888.00 2024-01-15 09:42:36.000 015 -2065.42 642.12 -69034.97 88888.00 2024-01-15 09:42:37.000 015 -2065.35 642.17 -69034.91 88888.00 2024-01-15 09:42:38.000 015 -2065.35 642.12 -69034.98 88888.00 2024-01-15 09:42:39.000 015 -2065.34 642.16 -69034.97 88888.00 2024-01-15 09:42:40.000 015 -2065.35 642.12 -69034.99 68998.05 2024-01-15 09:42:41.000 015 -2065.34 642.13 -69034.95 88888.00 2024-01-15 09:42:42.000 015 -2065.32 642.12 -69034.93 88888.00 2024-01-15 09:42:43.000 015 -2065.32 642.06 -69034.95 88888.00 2024-01-15 09:42:44.000 015 -2065.27 642.06 -69034.88 88888.00 2024-01-15 09:42:45.000 015 -2065.24 642.09 -69034.86 88888.00 2024-01-15 09:42:46.000 015 -2065.25 642.03 -69034.86 88888.00 2024-01-15 09:42:47.000 015 -2065.20 642.06 -69034.83 88888.00 2024-01-15 09:42:48.000 015 -2065.21 642.03 -69034.79 88888.00 2024-01-15 09:42:49.000 015 -2065.18 642.00 -69034.80 88888.00 2024-01-15 09:42:50.000 015 -2065.18 641.96 -69034.80 68998.04 2024-01-15 09:42:51.000 015 -2065.17 641.89 -69034.81 88888.00 2024-01-15 09:42:52.000 015 -2065.06 641.91 -69034.75 88888.00 2024-01-15 09:42:53.000 015 -2065.08 641.86 -69034.78 88888.00 2024-01-15 09:42:54.000 015 -2065.04 641.82 -69034.76 88888.00 2024-01-15 09:42:55.000 015 -2064.99 641.82 -69034.72 88888.00 2024-01-15 09:42:56.000 015 -2064.94 641.78 -69034.72 88888.00 2024-01-15 09:42:57.000 015 -2064.89 641.71 -69034.71 88888.00 2024-01-15 09:42:58.000 015 -2064.89 641.72 -69034.66 88888.00 2024-01-15 09:42:59.000 015 -2064.86 641.70 -69034.67 88888.00 2024-01-15 09:43:00.000 015 -2064.88 641.66 -69034.70 68997.89 2024-01-15 09:43:01.000 015 -2064.84 641.69 -69034.67 88888.00 2024-01-15 09:43:02.000 015 -2064.80 641.67 -69034.64 88888.00 2024-01-15 09:43:03.000 015 -2064.80 641.60 -69034.63 88888.00 2024-01-15 09:43:04.000 015 -2064.79 641.55 -69034.63 88888.00 2024-01-15 09:43:05.000 015 -2064.76 641.59 -69034.62 88888.00 2024-01-15 09:43:06.000 015 -2064.72 641.58 -69034.55 88888.00 2024-01-15 09:43:07.000 015 -2064.69 641.59 -69034.44 88888.00 2024-01-15 09:43:08.000 015 -2064.69 641.55 -69034.46 88888.00 2024-01-15 09:43:09.000 015 -2064.66 641.58 -69034.38 88888.00 2024-01-15 09:43:10.000 015 -2064.70 641.51 -69034.42 68997.66 2024-01-15 09:43:11.000 015 -2064.66 641.49 -69034.41 88888.00 2024-01-15 09:43:12.000 015 -2064.63 641.46 -69034.40 88888.00 2024-01-15 09:43:13.000 015 -2064.58 641.44 -69034.36 88888.00 2024-01-15 09:43:14.000 015 -2064.58 641.42 -69034.35 88888.00 2024-01-15 09:43:15.000 015 -2064.56 641.42 -69034.42 88888.00 2024-01-15 09:43:16.000 015 -2064.53 641.49 -69034.35 88888.00 2024-01-15 09:43:17.000 015 -2064.49 641.48 -69034.37 88888.00 2024-01-15 09:43:18.000 015 -2064.55 641.41 -69034.45 88888.00 2024-01-15 09:43:19.000 015 -2064.45 641.45 -69034.45 88888.00 2024-01-15 09:43:20.000 015 -2064.45 641.43 -69034.42 68997.52 2024-01-15 09:43:21.000 015 -2064.38 641.42 -69034.37 88888.00 2024-01-15 09:43:22.000 015 -2064.32 641.39 -69034.34 88888.00 2024-01-15 09:43:23.000 015 -2064.31 641.28 -69034.27 88888.00 2024-01-15 09:43:24.000 015 -2064.30 641.29 -69034.21 88888.00 2024-01-15 09:43:25.000 015 -2064.33 641.23 -69034.23 88888.00 2024-01-15 09:43:26.000 015 -2064.26 641.31 -69034.15 88888.00 2024-01-15 09:43:27.000 015 -2064.25 641.22 -69034.15 88888.00 2024-01-15 09:43:28.000 015 -2064.23 641.21 -69034.13 88888.00 2024-01-15 09:43:29.000 015 -2064.25 641.20 -69034.10 88888.00 2024-01-15 09:43:30.000 015 -2064.30 641.16 -69034.08 68997.31 2024-01-15 09:43:31.000 015 -2064.26 641.19 -69033.99 88888.00 2024-01-15 09:43:32.000 015 -2064.23 641.13 -69033.99 88888.00 2024-01-15 09:43:33.000 015 -2064.24 641.13 -69033.88 88888.00 2024-01-15 09:43:34.000 015 -2064.27 641.10 -69033.88 88888.00 2024-01-15 09:43:35.000 015 -2064.27 641.13 -69033.84 88888.00 2024-01-15 09:43:36.000 015 -2064.25 641.11 -69033.81 88888.00 2024-01-15 09:43:37.000 015 -2064.24 641.12 -69033.75 88888.00 2024-01-15 09:43:38.000 015 -2064.26 641.06 -69033.74 88888.00 2024-01-15 09:43:39.000 015 -2064.24 641.09 -69033.65 88888.00 2024-01-15 09:43:40.000 015 -2064.23 641.05 -69033.64 68996.87 2024-01-15 09:43:41.000 015 -2064.28 641.03 -69033.64 88888.00 2024-01-15 09:43:42.000 015 -2064.26 640.99 -69033.55 88888.00 2024-01-15 09:43:43.000 015 -2064.28 640.95 -69033.53 88888.00 2024-01-15 09:43:44.000 015 -2064.24 640.97 -69033.47 88888.00 2024-01-15 09:43:45.000 015 -2064.25 640.93 -69033.51 88888.00 2024-01-15 09:43:46.000 015 -2064.24 640.92 -69033.47 88888.00 2024-01-15 09:43:47.000 015 -2064.28 640.85 -69033.46 88888.00 2024-01-15 09:43:48.000 015 -2064.27 640.87 -69033.40 88888.00 2024-01-15 09:43:49.000 015 -2064.24 640.82 -69033.40 88888.00 2024-01-15 09:43:50.000 015 -2064.23 640.78 -69033.39 68996.53 2024-01-15 09:43:51.000 015 -2064.15 640.81 -69033.34 88888.00 2024-01-15 09:43:52.000 015 -2064.19 640.74 -69033.38 88888.00 2024-01-15 09:43:53.000 015 -2064.14 640.72 -69033.31 88888.00 2024-01-15 09:43:54.000 015 -2064.18 640.66 -69033.37 88888.00 2024-01-15 09:43:55.000 015 -2064.14 640.66 -69033.32 88888.00 2024-01-15 09:43:56.000 015 -2064.11 640.66 -69033.30 88888.00 2024-01-15 09:43:57.000 015 -2064.08 640.62 -69033.27 88888.00 2024-01-15 09:43:58.000 015 -2064.04 640.62 -69033.27 88888.00 2024-01-15 09:43:59.000 015 -2064.09 640.57 -69033.29 88888.00 2024-01-15 09:44:00.000 015 -2064.06 640.55 -69033.28 68996.44 2024-01-15 09:44:01.000 015 -2064.03 640.53 -69033.26 88888.00 2024-01-15 09:44:02.000 015 -2064.06 640.51 -69033.28 88888.00 2024-01-15 09:44:03.000 015 -2064.06 640.52 -69033.29 88888.00 2024-01-15 09:44:04.000 015 -2064.03 640.51 -69033.30 88888.00 2024-01-15 09:44:05.000 015 -2064.01 640.49 -69033.30 88888.00 2024-01-15 09:44:06.000 015 -2064.02 640.47 -69033.33 88888.00 2024-01-15 09:44:07.000 015 -2064.01 640.46 -69033.33 88888.00 2024-01-15 09:44:08.000 015 -2063.97 640.47 -69033.33 88888.00 2024-01-15 09:44:09.000 015 -2063.93 640.46 -69033.37 88888.00 2024-01-15 09:44:10.000 015 -2063.93 640.47 -69033.37 68996.40 2024-01-15 09:44:11.000 015 -2063.96 640.45 -69033.43 88888.00 2024-01-15 09:44:12.000 015 -2063.92 640.45 -69033.48 88888.00 2024-01-15 09:44:13.000 015 -2063.92 640.43 -69033.51 88888.00 2024-01-15 09:44:14.000 015 -2063.88 640.48 -69033.51 88888.00 2024-01-15 09:44:15.000 015 -2063.88 640.46 -69033.66 88888.00 2024-01-15 09:44:16.000 015 -2063.85 640.48 -69033.67 88888.00 2024-01-15 09:44:17.000 015 -2063.80 640.52 -69033.70 88888.00 2024-01-15 09:44:18.000 015 -2063.78 640.57 -69033.74 88888.00 2024-01-15 09:44:19.000 015 -2063.79 640.55 -69033.79 88888.00 2024-01-15 09:44:20.000 015 -2063.77 640.58 -69033.86 68996.66 2024-01-15 09:44:21.000 015 -2063.81 640.51 -69033.87 88888.00 2024-01-15 09:44:22.000 015 -2063.75 640.56 -69033.86 88888.00 2024-01-15 09:44:23.000 015 -2063.77 640.55 -69033.87 88888.00 2024-01-15 09:44:24.000 015 -2063.78 640.60 -69033.88 88888.00 2024-01-15 09:44:25.000 015 -2063.82 640.62 -69033.93 88888.00 2024-01-15 09:44:26.000 015 -2063.82 640.63 -69033.93 88888.00 2024-01-15 09:44:27.000 015 -2063.84 640.66 -69033.94 88888.00 2024-01-15 09:44:28.000 015 -2063.83 640.67 -69033.89 88888.00 2024-01-15 09:44:29.000 015 -2063.81 640.69 -69033.88 88888.00 2024-01-15 09:44:30.000 015 -2063.87 640.63 -69033.95 68996.95 2024-01-15 09:44:31.000 015 -2063.83 640.64 -69033.97 88888.00 2024-01-15 09:44:32.000 015 -2063.89 640.59 -69034.01 88888.00 2024-01-15 09:44:33.000 015 -2063.95 640.59 -69033.99 88888.00 2024-01-15 09:44:34.000 015 -2063.90 640.62 -69033.98 88888.00 2024-01-15 09:44:35.000 015 -2063.93 640.61 -69034.03 88888.00 2024-01-15 09:44:36.000 015 -2063.93 640.63 -69034.09 88888.00 2024-01-15 09:44:37.000 015 -2063.92 640.64 -69034.11 88888.00 2024-01-15 09:44:38.000 015 -2063.94 640.63 -69034.18 88888.00 2024-01-15 09:44:39.000 015 -2063.93 640.66 -69034.20 88888.00 2024-01-15 09:44:40.000 015 -2063.92 640.71 -69034.24 68997.15 2024-01-15 09:44:41.000 015 -2063.94 640.65 -69034.31 88888.00 2024-01-15 09:44:42.000 015 -2063.90 640.69 -69034.32 88888.00 2024-01-15 09:44:43.000 015 -2063.93 640.59 -69034.40 88888.00 2024-01-15 09:44:44.000 015 -2063.91 640.63 -69034.40 88888.00 2024-01-15 09:44:45.000 015 -2063.90 640.67 -69034.41 88888.00 2024-01-15 09:44:46.000 015 -2063.92 640.64 -69034.45 88888.00 2024-01-15 09:44:47.000 015 -2063.96 640.60 -69034.48 88888.00 2024-01-15 09:44:48.000 015 -2063.90 640.66 -69034.39 88888.00 2024-01-15 09:44:49.000 015 -2063.93 640.64 -69034.37 88888.00 2024-01-15 09:44:50.000 015 -2063.96 640.58 -69034.43 68997.50 2024-01-15 09:44:51.000 015 -2063.93 640.55 -69034.36 88888.00 2024-01-15 09:44:52.000 015 -2063.94 640.49 -69034.32 88888.00 2024-01-15 09:44:53.000 015 -2064.01 640.43 -69034.27 88888.00 2024-01-15 09:44:54.000 015 -2063.96 640.44 -69034.22 88888.00 2024-01-15 09:44:55.000 015 -2063.92 640.43 -69034.18 88888.00 2024-01-15 09:44:56.000 015 -2063.94 640.39 -69034.17 88888.00 2024-01-15 09:44:57.000 015 -2063.98 640.38 -69034.19 88888.00 2024-01-15 09:44:58.000 015 -2063.96 640.34 -69034.15 88888.00 2024-01-15 09:44:59.000 015 -2064.00 640.30 -69034.19 88888.00 2024-01-15 09:45:00.000 015 -2063.90 640.34 -69034.14 68997.27 2024-01-15 09:45:01.000 015 -2063.91 640.31 -69034.17 88888.00 2024-01-15 09:45:02.000 015 -2063.90 640.29 -69034.13 88888.00 2024-01-15 09:45:03.000 015 -2063.94 640.24 -69034.15 88888.00 2024-01-15 09:45:04.000 015 -2063.98 640.15 -69034.16 88888.00 2024-01-15 09:45:05.000 015 -2063.93 640.20 -69034.13 88888.00 2024-01-15 09:45:06.000 015 -2063.84 640.21 -69034.08 88888.00 2024-01-15 09:45:07.000 015 -2063.90 640.14 -69034.11 88888.00 2024-01-15 09:45:08.000 015 -2063.86 640.13 -69034.13 88888.00 2024-01-15 09:45:09.000 015 -2063.85 640.11 -69034.15 88888.00 2024-01-15 09:45:10.000 015 -2063.86 640.10 -69034.15 68997.30 2024-01-15 09:45:11.000 015 -2063.81 640.10 -69034.17 88888.00 2024-01-15 09:45:12.000 015 -2063.75 640.10 -69034.09 88888.00 2024-01-15 09:45:13.000 015 -2063.74 640.04 -69034.11 88888.00 2024-01-15 09:45:14.000 015 -2063.72 640.05 -69034.11 88888.00 2024-01-15 09:45:15.000 015 -2063.72 640.04 -69034.19 88888.00 2024-01-15 09:45:16.000 015 -2063.71 640.02 -69034.23 88888.00 2024-01-15 09:45:17.000 015 -2063.69 639.96 -69034.23 88888.00 2024-01-15 09:45:18.000 015 -2063.66 639.99 -69034.20 88888.00 2024-01-15 09:45:19.000 015 -2063.59 640.01 -69034.16 88888.00 2024-01-15 09:45:20.000 015 -2063.62 639.94 -69034.23 68997.28 2024-01-15 09:45:21.000 015 -2063.57 639.92 -69034.27 88888.00 2024-01-15 09:45:22.000 015 -2063.51 639.88 -69034.33 88888.00 2024-01-15 09:45:23.000 015 -2063.45 639.88 -69034.34 88888.00 2024-01-15 09:45:24.000 015 -2063.51 639.79 -69034.43 88888.00 2024-01-15 09:45:25.000 015 -2063.41 639.80 -69034.42 88888.00 2024-01-15 09:45:26.000 015 -2063.33 639.79 -69034.45 88888.00 2024-01-15 09:45:27.000 015 -2063.29 639.78 -69034.40 88888.00 2024-01-15 09:45:28.000 015 -2063.27 639.73 -69034.40 88888.00 2024-01-15 09:45:29.000 015 -2063.26 639.69 -69034.42 88888.00 2024-01-15 09:45:30.000 015 -2063.23 639.66 -69034.47 68997.49 2024-01-15 09:45:31.000 015 -2063.12 639.73 -69034.38 88888.00 2024-01-15 09:45:32.000 015 -2063.15 639.69 -69034.38 88888.00 2024-01-15 09:45:33.000 015 -2063.18 639.60 -69034.35 88888.00 2024-01-15 09:45:34.000 015 -2063.22 639.55 -69034.34 88888.00 2024-01-15 09:45:35.000 015 -2063.20 639.57 -69034.29 88888.00 2024-01-15 09:45:36.000 015 -2063.22 639.58 -69034.20 88888.00 2024-01-15 09:45:37.000 015 -2063.25 639.60 -69034.17 88888.00 2024-01-15 09:45:38.000 015 -2063.29 639.59 -69034.14 88888.00 2024-01-15 09:45:39.000 015 -2063.33 639.64 -69034.09 88888.00 2024-01-15 09:45:40.000 015 -2063.42 639.62 -69034.10 68997.25 2024-01-15 09:45:41.000 015 -2063.48 639.60 -69034.11 88888.00 2024-01-15 09:45:42.000 015 -2063.50 639.65 -69034.10 88888.00 2024-01-15 09:45:43.000 015 -2063.54 639.63 -69034.10 88888.00 2024-01-15 09:45:44.000 015 -2063.58 639.67 -69034.14 88888.00 2024-01-15 09:45:45.000 015 -2063.61 639.70 -69034.17 88888.00 2024-01-15 09:45:46.000 015 -2063.61 639.73 -69034.23 88888.00 2024-01-15 09:45:47.000 015 -2063.62 639.71 -69034.20 88888.00 2024-01-15 09:45:48.000 015 -2063.62 639.71 -69034.19 88888.00 2024-01-15 09:45:49.000 015 -2063.63 639.67 -69034.14 88888.00 2024-01-15 09:45:50.000 015 -2063.66 639.61 -69034.13 68997.19 2024-01-15 09:45:51.000 015 -2063.67 639.55 -69034.10 88888.00 2024-01-15 09:45:52.000 015 -2063.65 639.52 -69033.98 88888.00 2024-01-15 09:45:53.000 015 -2063.70 639.42 -69033.92 88888.00 2024-01-15 09:45:54.000 015 -2063.71 639.34 -69033.85 88888.00 2024-01-15 09:45:55.000 015 -2063.69 639.35 -69033.75 88888.00 2024-01-15 09:45:56.000 015 -2063.70 639.29 -69033.74 88888.00 2024-01-15 09:45:57.000 015 -2063.72 639.22 -69033.68 88888.00 2024-01-15 09:45:58.000 015 -2063.73 639.17 -69033.68 88888.00 2024-01-15 09:45:59.000 015 -2063.71 639.22 -69033.61 88888.00 2024-01-15 09:46:00.000 015 -2063.72 639.18 -69033.58 68996.83 2024-01-15 09:46:01.000 015 -2063.75 639.21 -69033.56 88888.00 2024-01-15 09:46:02.000 015 -2063.77 639.18 -69033.56 88888.00 2024-01-15 09:46:03.000 015 -2063.76 639.15 -69033.58 88888.00 2024-01-15 09:46:04.000 015 -2063.74 639.17 -69033.57 88888.00 2024-01-15 09:46:05.000 015 -2063.80 639.16 -69033.65 88888.00 2024-01-15 09:46:06.000 015 -2063.83 639.16 -69033.61 88888.00 2024-01-15 09:46:07.000 015 -2063.84 639.16 -69033.63 88888.00 2024-01-15 09:46:08.000 015 -2063.80 639.21 -69033.61 88888.00 2024-01-15 09:46:09.000 015 -2063.87 639.16 -69033.66 88888.00 2024-01-15 09:46:10.000 015 -2063.87 639.16 -69033.61 68996.62 2024-01-15 09:46:11.000 015 -2063.89 639.12 -69033.62 88888.00 2024-01-15 09:46:12.000 015 -2063.89 639.11 -69033.59 88888.00 2024-01-15 09:46:13.000 015 -2063.90 639.02 -69033.58 88888.00 2024-01-15 09:46:14.000 015 -2063.85 639.02 -69033.55 88888.00 2024-01-15 09:46:15.000 015 -2063.88 639.01 -69033.57 88888.00 2024-01-15 09:46:16.000 015 -2063.83 638.97 -69033.55 88888.00 2024-01-15 09:46:17.000 015 -2063.78 638.91 -69033.53 88888.00 2024-01-15 09:46:18.000 015 -2063.75 638.86 -69033.53 88888.00 2024-01-15 09:46:19.000 015 -2063.69 638.86 -69033.49 88888.00 2024-01-15 09:46:20.000 015 -2063.66 638.74 -69033.59 68996.60 2024-01-15 09:46:21.000 015 -2063.62 638.67 -69033.57 88888.00 2024-01-15 09:46:22.000 015 -2063.53 638.62 -69033.52 88888.00 2024-01-15 09:46:23.000 015 -2063.47 638.54 -69033.52 88888.00 2024-01-15 09:46:24.000 015 -2063.45 638.46 -69033.57 88888.00 2024-01-15 09:46:25.000 015 -2063.40 638.47 -69033.56 88888.00 2024-01-15 09:46:26.000 015 -2063.36 638.43 -69033.58 88888.00 2024-01-15 09:46:27.000 015 -2063.25 638.44 -69033.53 88888.00 2024-01-15 09:46:28.000 015 -2063.29 638.32 -69033.63 88888.00 2024-01-15 09:46:29.000 015 -2063.24 638.32 -69033.57 88888.00 2024-01-15 09:46:30.000 015 -2063.20 638.27 -69033.54 68996.52 2024-01-15 09:46:31.000 015 -2063.24 638.23 -69033.54 88888.00 2024-01-15 09:46:32.000 015 -2063.25 638.20 -69033.51 88888.00 2024-01-15 09:46:33.000 015 -2063.27 638.15 -69033.41 88888.00 2024-01-15 09:46:34.000 015 -2063.33 638.08 -69033.37 88888.00 2024-01-15 09:46:35.000 015 -2063.30 638.10 -69033.29 88888.00 2024-01-15 09:46:36.000 015 -2063.28 638.10 -69033.18 88888.00 2024-01-15 09:46:37.000 015 -2063.38 638.01 -69033.17 88888.00 2024-01-15 09:46:38.000 015 -2063.41 638.00 -69033.08 88888.00 2024-01-15 09:46:39.000 015 -2063.46 637.94 -69033.05 88888.00 2024-01-15 09:46:40.000 015 -2063.49 637.90 -69032.92 68996.36 2024-01-15 09:46:41.000 015 -2063.50 637.83 -69032.84 88888.00 2024-01-15 09:46:42.000 015 -2063.54 637.78 -69032.76 88888.00 2024-01-15 09:46:43.000 015 -2063.62 637.67 -69032.74 88888.00 2024-01-15 09:46:44.000 015 -2063.64 637.62 -69032.67 88888.00 2024-01-15 09:46:45.000 015 -2063.62 637.64 -69032.60 88888.00 2024-01-15 09:46:46.000 015 -2063.65 637.60 -69032.60 88888.00 2024-01-15 09:46:47.000 015 -2063.66 637.56 -69032.60 88888.00 2024-01-15 09:46:48.000 015 -2063.71 637.44 -69032.69 88888.00 2024-01-15 09:46:49.000 015 -2063.67 637.49 -69032.68 88888.00 2024-01-15 09:46:50.000 015 -2063.68 637.43 -69032.66 68995.64 2024-01-15 09:46:51.000 015 -2063.66 637.46 -69032.71 88888.00 2024-01-15 09:46:52.000 015 -2063.67 637.37 -69032.72 88888.00 2024-01-15 09:46:53.000 015 -2063.64 637.34 -69032.68 88888.00 2024-01-15 09:46:54.000 015 -2063.66 637.29 -69032.64 88888.00 2024-01-15 09:46:55.000 015 -2063.62 637.29 -69032.58 88888.00 2024-01-15 09:46:56.000 015 -2063.62 637.22 -69032.57 88888.00 2024-01-15 09:46:57.000 015 -2063.65 637.12 -69032.52 88888.00 2024-01-15 09:46:58.000 015 -2063.66 637.10 -69032.48 88888.00 2024-01-15 09:46:59.000 015 -2063.65 637.09 -69032.39 88888.00 2024-01-15 09:47:00.000 015 -2063.69 636.98 -69032.37 68995.64 2024-01-15 09:47:01.000 015 -2063.68 636.97 -69032.35 88888.00 2024-01-15 09:47:02.000 015 -2063.69 636.91 -69032.24 88888.00 2024-01-15 09:47:03.000 015 -2063.74 636.83 -69032.24 88888.00 2024-01-15 09:47:04.000 015 -2063.74 636.81 -69032.14 88888.00 2024-01-15 09:47:05.000 015 -2063.75 636.75 -69032.16 88888.00 2024-01-15 09:47:06.000 015 -2063.77 636.68 -69032.13 88888.00 2024-01-15 09:47:07.000 015 -2063.75 636.66 -69032.13 88888.00 2024-01-15 09:47:08.000 015 -2063.75 636.62 -69032.08 88888.00 2024-01-15 09:47:09.000 015 -2063.74 636.52 -69032.10 88888.00 2024-01-15 09:47:10.000 015 -2063.70 636.52 -69032.06 68995.20 2024-01-15 09:47:11.000 015 -2063.69 636.43 -69032.11 88888.00 2024-01-15 09:47:12.000 015 -2063.64 636.35 -69032.13 88888.00 2024-01-15 09:47:13.000 015 -2063.61 636.23 -69032.16 88888.00 2024-01-15 09:47:14.000 015 -2063.51 636.25 -69032.10 88888.00 2024-01-15 09:47:15.000 015 -2063.51 636.13 -69032.15 88888.00 2024-01-15 09:47:16.000 015 -2063.50 636.06 -69032.20 88888.00 2024-01-15 09:47:17.000 015 -2063.39 636.03 -69032.12 88888.00 2024-01-15 09:47:18.000 015 -2063.36 635.96 -69032.19 88888.00 2024-01-15 09:47:19.000 015 -2063.36 635.88 -69032.26 88888.00 2024-01-15 09:47:20.000 015 -2063.27 635.88 -69032.19 68995.15 2024-01-15 09:47:21.000 015 -2063.27 635.78 -69032.29 88888.00 2024-01-15 09:47:22.000 015 -2063.25 635.71 -69032.33 88888.00 2024-01-15 09:47:23.000 015 -2063.21 635.69 -69032.38 88888.00 2024-01-15 09:47:24.000 015 -2063.17 635.62 -69032.41 88888.00 2024-01-15 09:47:25.000 015 -2063.12 635.66 -69032.47 88888.00 2024-01-15 09:47:26.000 015 -2063.06 635.57 -69032.58 88888.00 2024-01-15 09:47:27.000 015 -2062.99 635.58 -69032.69 88888.00 2024-01-15 09:47:28.000 015 -2062.94 635.58 -69032.80 88888.00 2024-01-15 09:47:29.000 015 -2062.86 635.53 -69032.97 88888.00 2024-01-15 09:47:30.000 015 -2062.83 635.52 -69033.04 68995.50 2024-01-15 09:47:31.000 015 -2062.73 635.50 -69033.15 88888.00 2024-01-15 09:47:32.000 015 -2062.68 635.51 -69033.21 88888.00 2024-01-15 09:47:33.000 015 -2062.64 635.43 -69033.29 88888.00 2024-01-15 09:47:34.000 015 -2062.59 635.38 -69033.36 88888.00 2024-01-15 09:47:35.000 015 -2062.52 635.35 -69033.35 88888.00 2024-01-15 09:47:36.000 015 -2062.48 635.30 -69033.39 88888.00 2024-01-15 09:47:37.000 015 -2062.44 635.25 -69033.33 88888.00 2024-01-15 09:47:38.000 015 -2062.39 635.12 -69033.37 88888.00 2024-01-15 09:47:39.000 015 -2062.36 635.10 -69033.28 88888.00 2024-01-15 09:47:40.000 015 -2062.35 635.02 -69033.26 68996.37 2024-01-15 09:47:41.000 015 -2062.35 634.95 -69033.23 88888.00 2024-01-15 09:47:42.000 015 -2062.30 634.93 -69033.16 88888.00 2024-01-15 09:47:43.000 015 -2062.35 634.81 -69033.20 88888.00 2024-01-15 09:47:44.000 015 -2062.36 634.77 -69033.26 88888.00 2024-01-15 09:47:45.000 015 -2062.26 634.80 -69033.24 88888.00 2024-01-15 09:47:46.000 015 -2062.24 634.76 -69033.34 88888.00 2024-01-15 09:47:47.000 015 -2062.24 634.78 -69033.39 88888.00 2024-01-15 09:47:48.000 015 -2062.19 634.77 -69033.50 88888.00 2024-01-15 09:47:49.000 015 -2062.17 634.75 -69033.67 88888.00 2024-01-15 09:47:50.000 015 -2062.06 634.85 -69033.78 68996.19 2024-01-15 09:47:51.000 015 -2062.00 634.83 -69033.97 88888.00 2024-01-15 09:47:52.000 015 -2061.94 634.81 -69034.12 88888.00 2024-01-15 09:47:53.000 015 -2061.87 634.78 -69034.30 88888.00 2024-01-15 09:47:54.000 015 -2061.79 634.75 -69034.44 88888.00 2024-01-15 09:47:55.000 015 -2061.72 634.80 -69034.50 88888.00 2024-01-15 09:47:56.000 015 -2061.67 634.76 -69034.62 88888.00 2024-01-15 09:47:57.000 015 -2061.61 634.72 -69034.67 88888.00 2024-01-15 09:47:58.000 015 -2061.59 634.71 -69034.70 88888.00 2024-01-15 09:47:59.000 015 -2061.60 634.65 -69034.67 88888.00 2024-01-15 09:48:00.000 015 -2061.61 634.59 -69034.67 68997.52 2024-01-15 09:48:01.000 015 -2061.66 634.57 -69034.60 88888.00 2024-01-15 09:48:02.000 015 -2061.65 634.53 -69034.53 88888.00 2024-01-15 09:48:03.000 015 -2061.71 634.45 -69034.52 88888.00 2024-01-15 09:48:04.000 015 -2061.69 634.46 -69034.51 88888.00 2024-01-15 09:48:05.000 015 -2061.74 634.42 -69034.55 88888.00 2024-01-15 09:48:06.000 015 -2061.74 634.37 -69034.54 88888.00 2024-01-15 09:48:07.000 015 -2061.73 634.34 -69034.60 88888.00 2024-01-15 09:48:08.000 015 -2061.67 634.32 -69034.57 88888.00 2024-01-15 09:48:09.000 015 -2061.72 634.26 -69034.64 88888.00 2024-01-15 09:48:10.000 015 -2061.72 634.22 -69034.66 68997.57 2024-01-15 09:48:11.000 015 -2061.66 634.18 -69034.64 88888.00 2024-01-15 09:48:12.000 015 -2061.63 634.11 -69034.62 88888.00 2024-01-15 09:48:13.000 015 -2061.63 634.01 -69034.64 88888.00 2024-01-15 09:48:14.000 015 -2061.56 634.03 -69034.55 88888.00 2024-01-15 09:48:15.000 015 -2061.59 633.94 -69034.59 88888.00 2024-01-15 09:48:16.000 015 -2061.65 633.84 -69034.66 88888.00 2024-01-15 09:48:17.000 015 -2061.58 633.86 -69034.65 88888.00 2024-01-15 09:48:18.000 015 -2061.56 633.85 -69034.69 88888.00 2024-01-15 09:48:19.000 015 -2061.52 633.89 -69034.72 88888.00 2024-01-15 09:48:20.000 015 -2061.55 633.85 -69034.85 68997.61 2024-01-15 09:48:21.000 015 -2061.56 633.81 -69034.95 88888.00 2024-01-15 09:48:22.000 015 -2061.51 633.81 -69035.00 88888.00 2024-01-15 09:48:23.000 015 -2061.48 633.81 -69035.04 88888.00 2024-01-15 09:48:24.000 015 -2061.51 633.70 -69035.21 88888.00 2024-01-15 09:48:25.000 015 -2061.41 633.79 -69035.23 88888.00 2024-01-15 09:48:26.000 015 -2061.42 633.73 -69035.39 88888.00 2024-01-15 09:48:27.000 015 -2061.35 633.75 -69035.41 88888.00 2024-01-15 09:48:28.000 015 -2061.31 633.74 -69035.44 88888.00 2024-01-15 09:48:29.000 015 -2061.32 633.65 -69035.51 88888.00 2024-01-15 09:48:30.000 015 -2061.24 633.65 -69035.45 68998.25 2024-01-15 09:48:31.000 015 -2061.25 633.58 -69035.49 88888.00 2024-01-15 09:48:32.000 015 -2061.22 633.57 -69035.49 88888.00 2024-01-15 09:48:33.000 015 -2061.25 633.47 -69035.51 88888.00 2024-01-15 09:48:34.000 015 -2061.22 633.47 -69035.50 88888.00 2024-01-15 09:48:35.000 015 -2061.24 633.42 -69035.54 88888.00 2024-01-15 09:48:36.000 015 -2061.17 633.42 -69035.58 88888.00 2024-01-15 09:48:37.000 015 -2061.19 633.43 -69035.68 88888.00 2024-01-15 09:48:38.000 015 -2061.09 633.42 -69035.72 88888.00 2024-01-15 09:48:39.000 015 -2061.05 633.37 -69035.82 88888.00 2024-01-15 09:48:40.000 015 -2060.99 633.36 -69035.90 68998.49 2024-01-15 09:48:41.000 015 -2060.92 633.34 -69035.96 88888.00 2024-01-15 09:48:42.000 015 -2060.89 633.27 -69036.11 88888.00 2024-01-15 09:48:43.000 015 -2060.85 633.21 -69036.16 88888.00 2024-01-15 09:48:44.000 015 -2060.80 633.15 -69036.22 88888.00 2024-01-15 09:48:45.000 015 -2060.75 633.11 -69036.22 88888.00 2024-01-15 09:48:46.000 015 -2060.70 633.07 -69036.22 88888.00 2024-01-15 09:48:47.000 015 -2060.65 633.02 -69036.24 88888.00 2024-01-15 09:48:48.000 015 -2060.60 632.96 -69036.22 88888.00 2024-01-15 09:48:49.000 015 -2060.56 632.90 -69036.21 88888.00 2024-01-15 09:48:50.000 015 -2060.56 632.87 -69036.20 68999.23 2024-01-15 09:48:51.000 015 -2060.53 632.82 -69036.22 88888.00 2024-01-15 09:48:52.000 015 -2060.54 632.79 -69036.23 88888.00 2024-01-15 09:48:53.000 015 -2060.58 632.67 -69036.29 88888.00 2024-01-15 09:48:54.000 015 -2060.58 632.69 -69036.27 88888.00 2024-01-15 09:48:55.000 015 -2060.56 632.75 -69036.29 88888.00 2024-01-15 09:48:56.000 015 -2060.57 632.80 -69036.32 88888.00 2024-01-15 09:48:57.000 015 -2060.58 632.78 -69036.39 88888.00 2024-01-15 09:48:58.000 015 -2060.64 632.80 -69036.49 88888.00 2024-01-15 09:48:59.000 015 -2060.64 632.85 -69036.52 88888.00 2024-01-15 09:49:00.000 015 -2060.58 632.90 -69036.49 68999.24 2024-01-15 09:49:01.000 015 -2060.62 632.88 -69036.62 88888.00 2024-01-15 09:49:02.000 015 -2060.60 632.88 -69036.67 88888.00 2024-01-15 09:49:03.000 015 -2060.63 632.86 -69036.79 88888.00 2024-01-15 09:49:04.000 015 -2060.64 632.85 -69036.91 88888.00 2024-01-15 09:49:05.000 015 -2060.60 632.92 -69036.95 88888.00 2024-01-15 09:49:06.000 015 -2060.59 632.90 -69037.03 88888.00 2024-01-15 09:49:07.000 015 -2060.54 632.89 -69037.14 88888.00 2024-01-15 09:49:08.000 015 -2060.49 632.85 -69037.15 88888.00 2024-01-15 09:49:09.000 015 -2060.43 632.84 -69037.16 88888.00 2024-01-15 09:49:10.000 015 -2060.42 632.78 -69037.19 68999.86 2024-01-15 09:49:11.000 015 -2060.35 632.74 -69037.23 88888.00 2024-01-15 09:49:12.000 015 -2060.32 632.64 -69037.26 88888.00 2024-01-15 09:49:13.000 015 -2060.24 632.53 -69037.35 88888.00 2024-01-15 09:49:14.000 015 -2060.15 632.54 -69037.33 88888.00 2024-01-15 09:49:15.000 015 -2060.12 632.46 -69037.40 88888.00 2024-01-15 09:49:16.000 015 -2060.03 632.47 -69037.43 88888.00 2024-01-15 09:49:17.000 015 -2060.03 632.43 -69037.54 88888.00 2024-01-15 09:49:18.000 015 -2059.97 632.47 -69037.60 88888.00 2024-01-15 09:49:19.000 015 -2059.90 632.48 -69037.68 88888.00 2024-01-15 09:49:20.000 015 -2059.92 632.54 -69037.73 69000.28 2024-01-15 09:49:21.000 015 -2059.94 632.53 -69037.82 88888.00 2024-01-15 09:49:22.000 015 -2059.95 632.54 -69037.90 88888.00 2024-01-15 09:49:23.000 015 -2059.95 632.54 -69037.96 88888.00 2024-01-15 09:49:24.000 015 -2059.96 632.56 -69038.03 88888.00 2024-01-15 09:49:25.000 015 -2059.92 632.60 -69038.02 88888.00 2024-01-15 09:49:26.000 015 -2059.94 632.57 -69038.08 88888.00 2024-01-15 09:49:27.000 015 -2059.96 632.59 -69038.06 88888.00 2024-01-15 09:49:28.000 015 -2059.98 632.55 -69038.05 88888.00 2024-01-15 09:49:29.000 015 -2060.01 632.56 -69038.04 88888.00 2024-01-15 09:49:30.000 015 -2060.05 632.53 -69038.05 69001.01 2024-01-15 09:49:31.000 015 -2060.10 632.52 -69038.04 88888.00 2024-01-15 09:49:32.000 015 -2060.08 632.53 -69038.04 88888.00 2024-01-15 09:49:33.000 015 -2060.10 632.52 -69038.01 88888.00 2024-01-15 09:49:34.000 015 -2060.10 632.48 -69038.03 88888.00 2024-01-15 09:49:35.000 015 -2060.07 632.52 -69038.07 88888.00 2024-01-15 09:49:36.000 015 -2060.10 632.44 -69038.19 88888.00 2024-01-15 09:49:37.000 015 -2060.06 632.46 -69038.30 88888.00 2024-01-15 09:49:38.000 015 -2059.97 632.47 -69038.25 88888.00 2024-01-15 09:49:39.000 015 -2059.99 632.36 -69038.36 88888.00 2024-01-15 09:49:40.000 015 -2059.87 632.35 -69038.39 69001.08 2024-01-15 09:49:41.000 015 -2059.76 632.33 -69038.45 88888.00 2024-01-15 09:49:42.000 015 -2059.70 632.27 -69038.51 88888.00 2024-01-15 09:49:43.000 015 -2059.65 632.19 -69038.55 88888.00 2024-01-15 09:49:44.000 015 -2059.56 632.13 -69038.62 88888.00 2024-01-15 09:49:45.000 015 -2059.49 632.09 -69038.67 88888.00 2024-01-15 09:49:46.000 015 -2059.41 632.05 -69038.72 88888.00 2024-01-15 09:49:47.000 015 -2059.33 632.02 -69038.68 88888.00 2024-01-15 09:49:48.000 015 -2059.29 631.93 -69038.69 88888.00 2024-01-15 09:49:49.000 015 -2059.28 631.89 -69038.69 88888.00 2024-01-15 09:49:50.000 015 -2059.26 631.84 -69038.74 69001.57 2024-01-15 09:49:51.000 015 -2059.25 631.80 -69038.74 88888.00 2024-01-15 09:49:52.000 015 -2059.25 631.78 -69038.77 88888.00 2024-01-15 09:49:53.000 015 -2059.25 631.80 -69038.75 88888.00 2024-01-15 09:49:54.000 015 -2059.27 631.75 -69038.83 88888.00 2024-01-15 09:49:55.000 015 -2059.36 631.73 -69038.93 88888.00 2024-01-15 09:49:56.000 015 -2059.28 631.86 -69038.88 88888.00 2024-01-15 09:49:57.000 015 -2059.32 631.87 -69038.98 88888.00 2024-01-15 09:49:58.000 015 -2059.33 631.87 -69039.07 88888.00 2024-01-15 09:49:59.000 015 -2059.31 631.89 -69039.11 88888.00 2024-01-15 09:50:00.000 015 -2059.33 631.91 -69039.17 69001.75 2024-01-15 09:50:01.000 015 -2059.35 631.93 -69039.24 88888.00 2024-01-15 09:50:02.000 015 -2059.33 631.93 -69039.28 88888.00 2024-01-15 09:50:03.000 015 -2059.27 631.89 -69039.27 88888.00 2024-01-15 09:50:04.000 015 -2059.21 631.89 -69039.29 88888.00 2024-01-15 09:50:05.000 015 -2059.21 631.84 -69039.40 88888.00 2024-01-15 09:50:06.000 015 -2059.15 631.83 -69039.43 88888.00 2024-01-15 09:50:07.000 015 -2059.12 631.74 -69039.50 88888.00 2024-01-15 09:50:08.000 015 -2059.08 631.72 -69039.47 88888.00 2024-01-15 09:50:09.000 015 -2059.00 631.68 -69039.48 88888.00 2024-01-15 09:50:10.000 015 -2059.01 631.56 -69039.50 69002.45 2024-01-15 09:50:11.000 015 -2058.96 631.53 -69039.45 88888.00 2024-01-15 09:50:12.000 015 -2058.99 631.42 -69039.49 88888.00 2024-01-15 09:50:13.000 015 -2058.99 631.31 -69039.46 88888.00 2024-01-15 09:50:14.000 015 -2058.90 631.30 -69039.37 88888.00 2024-01-15 09:50:15.000 015 -2058.90 631.25 -69039.38 88888.00 2024-01-15 09:50:16.000 015 -2058.91 631.19 -69039.42 88888.00 2024-01-15 09:50:17.000 015 -2058.85 631.22 -69039.39 88888.00 2024-01-15 09:50:18.000 015 -2058.86 631.13 -69039.53 88888.00 2024-01-15 09:50:19.000 015 -2058.87 631.13 -69039.56 88888.00 2024-01-15 09:50:20.000 015 -2058.80 631.13 -69039.60 69002.26 2024-01-15 09:50:21.000 015 -2058.80 631.11 -69039.67 88888.00 2024-01-15 09:50:22.000 015 -2058.71 631.17 -69039.71 88888.00 2024-01-15 09:50:23.000 015 -2058.71 631.11 -69039.76 88888.00 2024-01-15 09:50:24.000 015 -2058.71 631.01 -69039.86 88888.00 2024-01-15 09:50:25.000 015 -2058.65 631.06 -69039.84 88888.00 2024-01-15 09:50:26.000 015 -2058.62 631.06 -69039.82 88888.00 2024-01-15 09:50:27.000 015 -2058.61 631.00 -69039.87 88888.00 2024-01-15 09:50:28.000 015 -2058.59 630.94 -69039.88 88888.00 2024-01-15 09:50:29.000 015 -2058.55 630.94 -69039.84 88888.00 2024-01-15 09:50:30.000 015 -2058.60 630.87 -69039.84 69002.77 2024-01-15 09:50:31.000 015 -2058.57 630.86 -69039.76 88888.00 2024-01-15 09:50:32.000 015 -2058.58 630.81 -69039.73 88888.00 2024-01-15 09:50:33.000 015 -2058.65 630.77 -69039.72 88888.00 2024-01-15 09:50:34.000 015 -2058.71 630.69 -69039.70 88888.00 2024-01-15 09:50:35.000 015 -2058.70 630.72 -69039.64 88888.00 2024-01-15 09:50:36.000 015 -2058.71 630.70 -69039.66 88888.00 2024-01-15 09:50:37.000 015 -2058.76 630.68 -69039.72 88888.00 2024-01-15 09:50:38.000 015 -2058.73 630.72 -69039.70 88888.00 2024-01-15 09:50:39.000 015 -2058.73 630.69 -69039.80 88888.00 2024-01-15 09:50:40.000 015 -2058.77 630.66 -69039.94 69002.50 2024-01-15 09:50:41.000 015 -2058.71 630.73 -69039.97 88888.00 2024-01-15 09:50:42.000 015 -2058.66 630.80 -69040.01 88888.00 2024-01-15 09:50:43.000 015 -2058.67 630.73 -69040.15 88888.00 2024-01-15 09:50:44.000 015 -2058.68 630.74 -69040.27 88888.00 2024-01-15 09:50:45.000 015 -2058.60 630.79 -69040.43 88888.00 2024-01-15 09:50:46.000 015 -2058.56 630.78 -69040.58 88888.00 2024-01-15 09:50:47.000 015 -2058.52 630.84 -69040.70 88888.00 2024-01-15 09:50:48.000 015 -2058.47 630.86 -69040.85 88888.00 2024-01-15 09:50:49.000 015 -2058.43 630.88 -69040.97 88888.00 2024-01-15 09:50:50.000 015 -2058.37 630.89 -69041.10 69003.31 2024-01-15 09:50:51.000 015 -2058.34 630.90 -69041.18 88888.00 2024-01-15 09:50:52.000 015 -2058.28 630.91 -69041.21 88888.00 2024-01-15 09:50:53.000 015 -2058.25 630.90 -69041.21 88888.00 2024-01-15 09:50:54.000 015 -2058.31 630.82 -69041.24 88888.00 2024-01-15 09:50:55.000 015 -2058.34 630.82 -69041.28 88888.00 2024-01-15 09:50:56.000 015 -2058.31 630.87 -69041.19 88888.00 2024-01-15 09:50:57.000 015 -2058.36 630.82 -69041.16 88888.00 2024-01-15 09:50:58.000 015 -2058.36 630.79 -69041.10 88888.00 2024-01-15 09:50:59.000 015 -2058.39 630.80 -69041.09 88888.00 2024-01-15 09:51:00.000 015 -2058.45 630.78 -69041.15 69004.15 2024-01-15 09:51:01.000 015 -2058.40 630.79 -69041.13 88888.00 2024-01-15 09:51:02.000 015 -2058.43 630.73 -69041.18 88888.00 2024-01-15 09:51:03.000 015 -2058.40 630.72 -69041.20 88888.00 2024-01-15 09:51:04.000 015 -2058.39 630.68 -69041.24 88888.00 2024-01-15 09:51:05.000 015 -2058.36 630.68 -69041.29 88888.00 2024-01-15 09:51:06.000 015 -2058.35 630.62 -69041.33 88888.00 2024-01-15 09:51:07.000 015 -2058.28 630.60 -69041.28 88888.00 2024-01-15 09:51:08.000 015 -2058.30 630.51 -69041.32 88888.00 2024-01-15 09:51:09.000 015 -2058.25 630.48 -69041.31 88888.00 2024-01-15 09:51:10.000 015 -2058.22 630.45 -69041.32 69004.19 2024-01-15 09:51:11.000 015 -2058.23 630.39 -69041.33 88888.00 2024-01-15 09:51:12.000 015 -2058.15 630.38 -69041.29 88888.00 2024-01-15 09:51:13.000 015 -2058.18 630.34 -69041.24 88888.00 2024-01-15 09:51:14.000 015 -2058.17 630.34 -69041.28 88888.00 2024-01-15 09:51:15.000 015 -2058.18 630.32 -69041.33 88888.00 2024-01-15 09:51:16.000 015 -2058.18 630.28 -69041.36 88888.00 2024-01-15 09:51:17.000 015 -2058.15 630.31 -69041.38 88888.00 2024-01-15 09:51:18.000 015 -2058.17 630.28 -69041.48 88888.00 2024-01-15 09:51:19.000 015 -2058.19 630.30 -69041.59 88888.00 2024-01-15 09:51:20.000 015 -2058.17 630.31 -69041.69 69004.22 2024-01-15 09:51:21.000 015 -2058.18 630.31 -69041.86 88888.00 2024-01-15 09:51:22.000 015 -2058.11 630.41 -69041.88 88888.00 2024-01-15 09:51:23.000 015 -2058.12 630.41 -69041.95 88888.00 2024-01-15 09:51:24.000 015 -2058.16 630.42 -69042.06 88888.00 2024-01-15 09:51:25.000 015 -2058.20 630.46 -69042.17 88888.00 2024-01-15 09:51:26.000 015 -2058.18 630.51 -69042.22 88888.00 2024-01-15 09:51:27.000 015 -2058.18 630.51 -69042.31 88888.00 2024-01-15 09:51:28.000 015 -2058.21 630.58 -69042.39 88888.00 2024-01-15 09:51:29.000 015 -2058.20 630.62 -69042.47 88888.00 2024-01-15 09:51:30.000 015 -2058.21 630.62 -69042.46 69005.02 2024-01-15 09:51:31.000 015 -2058.20 630.69 -69042.59 88888.00 2024-01-15 09:51:32.000 015 -2058.22 630.76 -69042.67 88888.00 2024-01-15 09:51:33.000 015 -2058.23 630.77 -69042.75 88888.00 2024-01-15 09:51:34.000 015 -2058.24 630.82 -69042.84 88888.00 2024-01-15 09:51:35.000 015 -2058.25 630.87 -69042.99 88888.00 2024-01-15 09:51:36.000 015 -2058.25 630.91 -69043.32 88888.00 2024-01-15 09:51:37.000 015 -2058.23 630.97 -69043.20 88888.00 2024-01-15 09:51:38.000 015 -2058.23 631.05 -69043.34 88888.00 2024-01-15 09:51:39.000 015 -2058.26 631.12 -69043.45 88888.00 2024-01-15 09:51:40.000 015 -2058.27 631.18 -69043.60 69005.90 2024-01-15 09:51:41.000 015 -2058.30 631.15 -69043.74 88888.00 2024-01-15 09:51:42.000 015 -2058.30 631.20 -69043.86 88888.00 2024-01-15 09:51:43.000 015 -2058.22 631.30 -69043.85 88888.00 2024-01-15 09:51:44.000 015 -2058.24 631.28 -69043.94 88888.00 2024-01-15 09:51:45.000 015 -2058.18 631.36 -69043.99 88888.00 2024-01-15 09:51:46.000 015 -2058.15 631.32 -69044.02 88888.00 2024-01-15 09:51:47.000 015 -2058.20 631.30 -69044.05 88888.00 2024-01-15 09:51:48.000 015 -2058.18 631.32 -69044.07 88888.00 2024-01-15 09:51:49.000 015 -2058.21 631.30 -69044.12 88888.00 2024-01-15 09:51:50.000 015 -2058.23 631.29 -69044.15 69006.94 2024-01-15 09:51:51.000 015 -2058.13 631.38 -69044.04 88888.00 2024-01-15 09:51:52.000 015 -2058.21 631.33 -69044.11 88888.00 2024-01-15 09:51:53.000 015 -2058.27 631.28 -69044.19 88888.00 2024-01-15 09:51:54.000 015 -2058.23 631.35 -69044.19 88888.00 2024-01-15 09:51:55.000 015 -2058.29 631.38 -69044.33 88888.00 2024-01-15 09:51:56.000 015 -2058.33 631.41 -69044.40 88888.00 2024-01-15 09:51:57.000 015 -2058.32 631.52 -69044.40 88888.00 2024-01-15 09:51:58.000 015 -2058.39 631.58 -69044.51 88888.00 2024-01-15 09:51:59.000 015 -2058.42 631.60 -69044.62 88888.00 2024-01-15 09:52:00.000 015 -2058.45 631.66 -69044.70 69007.25 2024-01-15 09:52:01.000 015 -2058.42 631.77 -69044.78 88888.00 2024-01-15 09:52:02.000 015 -2058.41 631.86 -69044.93 88888.00 2024-01-15 09:52:03.000 015 -2058.44 631.89 -69045.06 88888.00 2024-01-15 09:52:04.000 015 -2058.54 631.90 -69045.27 88888.00 2024-01-15 09:52:05.000 015 -2058.53 632.04 -69045.44 88888.00 2024-01-15 09:52:06.000 015 -2058.51 632.13 -69045.59 88888.00 2024-01-15 09:52:07.000 015 -2058.51 632.24 -69045.72 88888.00 2024-01-15 09:52:08.000 015 -2058.49 632.28 -69045.91 88888.00 2024-01-15 09:52:09.000 015 -2058.51 632.35 -69046.08 88888.00 2024-01-15 09:52:10.000 015 -2058.51 632.35 -69046.21 69008.41 2024-01-15 09:52:11.000 015 -2058.47 632.43 -69046.26 88888.00 2024-01-15 09:52:12.000 015 -2058.43 632.49 -69046.35 88888.00 2024-01-15 09:52:13.000 015 -2058.47 632.45 -69046.42 88888.00 2024-01-15 09:52:14.000 015 -2058.34 632.48 -69046.36 88888.00 2024-01-15 09:52:15.000 015 -2058.32 632.45 -69046.40 88888.00 2024-01-15 09:52:16.000 015 -2058.36 632.37 -69046.43 88888.00 2024-01-15 09:52:17.000 015 -2058.34 632.34 -69046.33 88888.00 2024-01-15 09:52:18.000 015 -2058.32 632.32 -69046.32 88888.00 2024-01-15 09:52:19.000 015 -2058.36 632.24 -69046.24 88888.00 2024-01-15 09:52:20.000 015 -2058.35 632.21 -69046.16 69009.40 2024-01-15 09:52:21.000 015 -2058.35 632.22 -69046.03 88888.00 2024-01-15 09:52:22.000 015 -2058.38 632.17 -69045.97 88888.00 2024-01-15 09:52:23.000 015 -2058.36 632.17 -69045.86 88888.00 2024-01-15 09:52:24.000 015 -2058.41 632.09 -69045.80 88888.00 2024-01-15 09:52:25.000 015 -2058.44 632.08 -69045.75 88888.00 2024-01-15 09:52:26.000 015 -2058.48 632.09 -69045.66 88888.00 2024-01-15 09:52:27.000 015 -2058.49 632.13 -69045.60 88888.00 2024-01-15 09:52:28.000 015 -2058.52 632.11 -69045.59 88888.00 2024-01-15 09:52:29.000 015 -2058.58 632.06 -69045.61 88888.00 2024-01-15 09:52:30.000 015 -2058.60 632.09 -69045.60 69008.73 2024-01-15 09:52:31.000 015 -2058.61 632.08 -69045.59 88888.00 2024-01-15 09:52:32.000 015 -2058.61 632.14 -69045.58 88888.00 2024-01-15 09:52:33.000 015 -2058.62 632.11 -69045.59 88888.00 2024-01-15 09:52:34.000 015 -2058.66 632.11 -69045.64 88888.00 2024-01-15 09:52:35.000 015 -2058.67 632.13 -69045.68 88888.00 2024-01-15 09:52:36.000 015 -2058.67 632.14 -69045.73 88888.00 2024-01-15 09:52:37.000 015 -2058.66 632.15 -69045.74 88888.00 2024-01-15 09:52:38.000 015 -2058.61 632.20 -69045.75 88888.00 2024-01-15 09:52:39.000 015 -2058.58 632.20 -69045.81 88888.00 2024-01-15 09:52:40.000 015 -2058.58 632.18 -69045.83 69008.63 2024-01-15 09:52:41.000 015 -2058.56 632.16 -69045.87 88888.00 2024-01-15 09:52:42.000 015 -2058.55 632.16 -69045.88 88888.00 2024-01-15 09:52:43.000 015 -2058.57 632.06 -69045.91 88888.00 2024-01-15 09:52:44.000 015 -2058.53 632.03 -69045.93 88888.00 2024-01-15 09:52:45.000 015 -2058.51 632.09 -69045.94 88888.00 2024-01-15 09:52:46.000 015 -2058.46 632.14 -69045.93 88888.00 2024-01-15 09:52:47.000 015 -2058.44 632.11 -69046.00 88888.00 2024-01-15 09:52:48.000 015 -2058.44 632.11 -69046.00 88888.00 2024-01-15 09:52:49.000 015 -2058.47 632.04 -69046.06 88888.00 2024-01-15 09:52:50.000 015 -2058.39 632.10 -69046.03 69008.93 2024-01-15 09:52:51.000 015 -2058.39 632.04 -69046.07 88888.00 2024-01-15 09:52:52.000 015 -2058.39 632.02 -69046.14 88888.00 2024-01-15 09:52:53.000 015 -2058.32 632.03 -69046.05 88888.00 2024-01-15 09:52:54.000 015 -2058.35 631.94 -69046.11 88888.00 2024-01-15 09:52:55.000 015 -2058.33 631.96 -69046.11 88888.00 2024-01-15 09:52:56.000 015 -2058.31 631.95 -69046.12 88888.00 2024-01-15 09:52:57.000 015 -2058.32 631.91 -69046.12 88888.00 2024-01-15 09:52:58.000 015 -2058.26 631.94 -69046.13 88888.00 2024-01-15 09:52:59.000 015 -2058.28 631.94 -69046.08 88888.00 2024-01-15 09:53:00.000 015 -2058.32 631.91 -69046.08 69009.09 2024-01-15 09:53:01.000 015 -2058.33 631.91 -69046.03 88888.00 2024-01-15 09:53:02.000 015 -2058.34 631.90 -69046.05 88888.00 2024-01-15 09:53:03.000 015 -2058.35 631.87 -69046.05 88888.00 2024-01-15 09:53:04.000 015 -2058.41 631.85 -69046.11 88888.00 2024-01-15 09:53:05.000 015 -2058.46 631.90 -69046.13 88888.00 2024-01-15 09:53:06.000 015 -2058.40 631.99 -69046.06 88888.00 2024-01-15 09:53:07.000 015 -2058.44 632.01 -69046.09 88888.00 2024-01-15 09:53:08.000 015 -2058.48 632.03 -69046.11 88888.00 2024-01-15 09:53:09.000 015 -2058.48 632.03 -69046.15 88888.00 2024-01-15 09:53:10.000 015 -2058.51 632.00 -69046.19 69009.07 2024-01-15 09:53:11.000 015 -2058.51 632.02 -69046.22 88888.00 2024-01-15 09:53:12.000 015 -2058.50 632.06 -69046.24 88888.00 2024-01-15 09:53:13.000 015 -2058.53 631.96 -69046.29 88888.00 2024-01-15 09:53:14.000 015 -2058.53 631.98 -69046.29 88888.00 2024-01-15 09:53:15.000 015 -2058.48 631.99 -69046.28 88888.00 2024-01-15 09:53:16.000 015 -2058.43 631.97 -69046.28 88888.00 2024-01-15 09:53:17.000 015 -2058.41 631.92 -69046.31 88888.00 2024-01-15 09:53:18.000 015 -2058.41 631.85 -69046.31 88888.00 2024-01-15 09:53:19.000 015 -2058.36 631.89 -69046.24 88888.00 2024-01-15 09:53:20.000 015 -2058.35 631.87 -69046.22 69009.35 2024-01-15 09:53:21.000 015 -2058.29 631.87 -69046.25 88888.00 2024-01-15 09:53:22.000 015 -2058.29 631.82 -69046.30 88888.00 2024-01-15 09:53:23.000 015 -2058.31 631.78 -69046.35 88888.00 2024-01-15 09:53:24.000 015 -2058.27 631.81 -69046.37 88888.00 2024-01-15 09:53:25.000 015 -2058.27 631.84 -69046.42 88888.00 2024-01-15 09:53:26.000 015 -2058.26 631.88 -69046.47 88888.00 2024-01-15 09:53:27.000 015 -2058.29 631.84 -69046.64 88888.00 2024-01-15 09:53:28.000 015 -2058.24 632.00 -69046.65 88888.00 2024-01-15 09:53:29.000 015 -2058.22 632.08 -69046.75 88888.00 2024-01-15 09:53:30.000 015 -2058.25 632.10 -69046.81 69009.38 2024-01-15 09:53:31.000 015 -2058.26 632.18 -69046.91 88888.00 2024-01-15 09:53:32.000 015 -2058.28 632.27 -69046.97 88888.00 2024-01-15 09:53:33.000 015 -2058.33 632.25 -69047.06 88888.00 2024-01-15 09:53:34.000 015 -2058.34 632.32 -69047.16 88888.00 2024-01-15 09:53:35.000 015 -2058.36 632.39 -69047.22 88888.00 2024-01-15 09:53:36.000 015 -2058.34 632.44 -69047.25 88888.00 2024-01-15 09:53:37.000 015 -2058.33 632.45 -69047.29 88888.00 2024-01-15 09:53:38.000 015 -2058.29 632.48 -69047.28 88888.00 2024-01-15 09:53:39.000 015 -2058.24 632.45 -69047.29 88888.00 2024-01-15 09:53:40.000 015 -2058.27 632.34 -69047.27 69010.18 2024-01-15 09:53:41.000 015 -2058.25 632.27 -69047.23 88888.00 2024-01-15 09:53:42.000 015 -2058.17 632.27 -69047.06 88888.00 2024-01-15 09:53:43.000 015 -2058.16 632.16 -69046.98 88888.00 2024-01-15 09:53:44.000 015 -2058.13 632.13 -69046.83 88888.00 2024-01-15 09:53:45.000 015 -2058.15 632.05 -69046.72 88888.00 2024-01-15 09:53:46.000 015 -2058.10 631.96 -69046.60 88888.00 2024-01-15 09:53:47.000 015 -2058.17 631.89 -69046.54 88888.00 2024-01-15 09:53:48.000 015 -2058.13 631.85 -69046.44 88888.00 2024-01-15 09:53:49.000 015 -2058.18 631.72 -69046.44 88888.00 2024-01-15 09:53:50.000 015 -2058.18 631.72 -69046.33 69009.72 2024-01-15 09:53:51.000 015 -2058.15 631.70 -69046.21 88888.00 2024-01-15 09:53:52.000 015 -2058.15 631.67 -69046.18 88888.00 2024-01-15 09:53:53.000 015 -2058.15 631.64 -69046.14 88888.00 2024-01-15 09:53:54.000 015 -2058.16 631.63 -69046.09 88888.00 2024-01-15 09:53:55.000 015 -2058.24 631.59 -69046.11 88888.00 2024-01-15 09:53:56.000 015 -2058.27 631.57 -69046.12 88888.00 2024-01-15 09:53:57.000 015 -2058.25 631.62 -69046.08 88888.00 2024-01-15 09:53:58.000 015 -2058.29 631.55 -69046.10 88888.00 2024-01-15 09:53:59.000 015 -2058.28 631.58 -69046.10 88888.00 2024-01-15 09:54:00.000 015 -2058.33 631.56 -69046.13 69009.08 2024-01-15 09:54:01.000 015 -2058.33 631.57 -69046.10 88888.00 2024-01-15 09:54:02.000 015 -2058.33 631.59 -69046.03 88888.00 2024-01-15 09:54:03.000 015 -2058.42 631.52 -69046.07 88888.00 2024-01-15 09:54:04.000 015 -2058.43 631.53 -69046.06 88888.00 2024-01-15 09:54:05.000 015 -2058.39 631.56 -69046.02 88888.00 2024-01-15 09:54:06.000 015 -2058.42 631.57 -69046.02 88888.00 2024-01-15 09:54:07.000 015 -2058.44 631.53 -69045.98 88888.00 2024-01-15 09:54:08.000 015 -2058.43 631.50 -69045.94 88888.00 2024-01-15 09:54:09.000 015 -2058.38 631.51 -69045.94 88888.00 2024-01-15 09:54:10.000 015 -2058.41 631.46 -69045.96 69008.98 2024-01-15 09:54:11.000 015 -2058.36 631.46 -69045.92 88888.00 2024-01-15 09:54:12.000 015 -2058.34 631.43 -69045.96 88888.00 2024-01-15 09:54:13.000 015 -2058.35 631.37 -69045.93 88888.00 2024-01-15 09:54:14.000 015 -2058.33 631.32 -69045.93 88888.00 2024-01-15 09:54:15.000 015 -2058.28 631.29 -69045.94 88888.00 2024-01-15 09:54:16.000 015 -2058.28 631.21 -69045.98 88888.00 2024-01-15 09:54:17.000 015 -2058.24 631.19 -69045.90 88888.00 2024-01-15 09:54:18.000 015 -2058.22 631.18 -69045.92 88888.00 2024-01-15 09:54:19.000 015 -2058.18 631.17 -69045.85 88888.00 2024-01-15 09:54:20.000 015 -2058.19 631.08 -69045.86 69008.90 2024-01-15 09:54:21.000 015 -2058.17 631.08 -69045.84 88888.00 2024-01-15 09:54:22.000 015 -2058.20 631.06 -69045.89 88888.00 2024-01-15 09:54:23.000 015 -2058.19 630.98 -69045.91 88888.00 2024-01-15 09:54:24.000 015 -2058.11 631.01 -69045.89 88888.00 2024-01-15 09:54:25.000 015 -2058.10 631.05 -69045.92 88888.00 2024-01-15 09:54:26.000 015 -2058.13 631.00 -69045.99 88888.00 2024-01-15 09:54:27.000 015 -2058.15 631.00 -69046.03 88888.00 2024-01-15 09:54:28.000 015 -2058.10 630.98 -69046.06 88888.00 2024-01-15 09:54:29.000 015 -2058.08 630.97 -69046.13 88888.00 2024-01-15 09:54:30.000 015 -2058.05 630.93 -69046.19 69008.93 2024-01-15 09:54:31.000 015 -2058.05 630.92 -69046.26 88888.00 2024-01-15 09:54:32.000 015 -2057.99 630.93 -69046.26 88888.00 2024-01-15 09:54:33.000 015 -2057.96 630.90 -69046.29 88888.00 2024-01-15 09:54:34.000 015 -2057.95 630.88 -69046.28 88888.00 2024-01-15 09:54:35.000 015 -2057.92 630.86 -69046.27 88888.00 2024-01-15 09:54:36.000 015 -2057.96 630.80 -69046.29 88888.00 2024-01-15 09:54:37.000 015 -2057.93 630.79 -69046.25 88888.00 2024-01-15 09:54:38.000 015 -2057.94 630.76 -69046.18 88888.00 2024-01-15 09:54:39.000 015 -2057.98 630.69 -69046.14 88888.00 2024-01-15 09:54:40.000 015 -2058.03 630.67 -69046.11 69009.25 2024-01-15 09:54:41.000 015 -2058.04 630.66 -69046.02 88888.00 2024-01-15 09:54:42.000 015 -2058.12 630.64 -69046.00 88888.00 2024-01-15 09:54:43.000 015 -2058.18 630.58 -69045.93 88888.00 2024-01-15 09:54:44.000 015 -2058.21 630.52 -69045.90 88888.00 2024-01-15 09:54:45.000 015 -2058.25 630.57 -69045.83 88888.00 2024-01-15 09:54:46.000 015 -2058.29 630.56 -69045.84 88888.00 2024-01-15 09:54:47.000 015 -2058.29 630.59 -69045.77 88888.00 2024-01-15 09:54:48.000 015 -2058.32 630.60 -69045.82 88888.00 2024-01-15 09:54:49.000 015 -2058.38 630.57 -69045.87 88888.00 2024-01-15 09:54:50.000 015 -2058.31 630.63 -69045.88 69008.77 2024-01-15 09:54:51.000 015 -2058.35 630.64 -69045.92 88888.00 2024-01-15 09:54:52.000 015 -2058.39 630.58 -69046.00 88888.00 2024-01-15 09:54:53.000 015 -2058.38 630.56 -69046.01 88888.00 2024-01-15 09:54:54.000 015 -2058.40 630.52 -69046.05 88888.00 2024-01-15 09:54:55.000 015 -2058.41 630.55 -69046.08 88888.00 2024-01-15 09:54:56.000 015 -2058.37 630.57 -69046.03 88888.00 2024-01-15 09:54:57.000 015 -2058.39 630.55 -69046.09 88888.00 2024-01-15 09:54:58.000 015 -2058.38 630.51 -69046.08 88888.00 2024-01-15 09:54:59.000 015 -2058.40 630.51 -69046.12 88888.00 2024-01-15 09:55:00.000 015 -2058.38 630.53 -69046.08 69008.98 2024-01-15 09:55:01.000 015 -2058.39 630.54 -69046.05 88888.00 2024-01-15 09:55:02.000 015 -2058.41 630.54 -69046.07 88888.00 2024-01-15 09:55:03.000 015 -2058.39 630.49 -69046.07 88888.00 2024-01-15 09:55:04.000 015 -2058.38 630.47 -69046.06 88888.00 2024-01-15 09:55:05.000 015 -2058.37 630.48 -69046.07 88888.00 2024-01-15 09:55:06.000 015 -2058.36 630.48 -69046.07 88888.00 2024-01-15 09:55:07.000 015 -2058.38 630.44 -69046.11 88888.00 2024-01-15 09:55:08.000 015 -2058.39 630.40 -69046.01 88888.00 2024-01-15 09:55:09.000 015 -2058.36 630.41 -69045.95 88888.00 2024-01-15 09:55:10.000 015 -2058.38 630.34 -69045.92 69009.12 2024-01-15 09:55:11.000 015 -2058.39 630.28 -69045.88 88888.00 2024-01-15 09:55:12.000 015 -2058.41 630.31 -69045.71 88888.00 2024-01-15 09:55:13.000 015 -2058.47 630.23 -69045.63 88888.00 2024-01-15 09:55:14.000 015 -2058.56 630.16 -69045.59 88888.00 2024-01-15 09:55:15.000 015 -2058.56 630.17 -69045.54 88888.00 2024-01-15 09:55:16.000 015 -2058.57 630.18 -69045.49 88888.00 2024-01-15 09:55:17.000 015 -2058.61 630.19 -69045.38 88888.00 2024-01-15 09:55:18.000 015 -2058.64 630.17 -69045.39 88888.00 2024-01-15 09:55:19.000 015 -2058.69 630.14 -69045.41 88888.00 2024-01-15 09:55:20.000 015 -2058.66 630.18 -69045.38 69008.54 2024-01-15 09:55:21.000 015 -2058.72 630.19 -69045.40 88888.00 2024-01-15 09:55:22.000 015 -2058.75 630.19 -69045.50 88888.00 2024-01-15 09:55:23.000 015 -2058.76 630.17 -69045.45 88888.00 2024-01-15 09:55:24.000 015 -2058.81 630.12 -69045.55 88888.00 2024-01-15 09:55:25.000 015 -2058.80 630.17 -69045.55 88888.00 2024-01-15 09:55:26.000 015 -2058.79 630.16 -69045.58 88888.00 2024-01-15 09:55:27.000 015 -2058.76 630.18 -69045.57 88888.00 2024-01-15 09:55:28.000 015 -2058.80 630.12 -69045.61 88888.00 2024-01-15 09:55:29.000 015 -2058.78 630.08 -69045.62 88888.00 2024-01-15 09:55:30.000 015 -2058.84 630.03 -69045.55 69008.51 2024-01-15 09:55:31.000 015 -2058.81 630.03 -69045.51 88888.00 2024-01-15 09:55:32.000 015 -2058.80 629.99 -69045.47 88888.00 2024-01-15 09:55:33.000 015 -2058.85 629.92 -69045.38 88888.00 2024-01-15 09:55:34.000 015 -2058.86 629.87 -69045.28 88888.00 2024-01-15 09:55:35.000 015 -2058.91 629.81 -69045.25 88888.00 2024-01-15 09:55:36.000 015 -2058.91 629.80 -69045.19 88888.00 2024-01-15 09:55:37.000 015 -2058.93 629.77 -69045.08 88888.00 2024-01-15 09:55:38.000 015 -2058.98 629.74 -69045.01 88888.00 2024-01-15 09:55:39.000 015 -2058.95 629.75 -69044.87 88888.00 2024-01-15 09:55:40.000 015 -2059.03 629.66 -69044.82 69008.24 2024-01-15 09:55:41.000 015 -2059.08 629.61 -69044.75 88888.00 2024-01-15 09:55:42.000 015 -2059.08 629.58 -69044.66 88888.00 2024-01-15 09:55:43.000 015 -2059.13 629.53 -69044.60 88888.00 2024-01-15 09:55:44.000 015 -2059.20 629.46 -69044.53 88888.00 2024-01-15 09:55:45.000 015 -2059.22 629.49 -69044.51 88888.00 2024-01-15 09:55:46.000 015 -2059.24 629.47 -69044.46 88888.00 2024-01-15 09:55:47.000 015 -2059.22 629.49 -69044.36 88888.00 2024-01-15 09:55:48.000 015 -2059.33 629.37 -69044.40 88888.00 2024-01-15 09:55:49.000 015 -2059.34 629.41 -69044.29 88888.00 2024-01-15 09:55:50.000 015 -2059.39 629.39 -69044.24 69007.52 2024-01-15 09:55:51.000 015 -2059.42 629.39 -69044.23 88888.00 2024-01-15 09:55:52.000 015 -2059.42 629.37 -69044.17 88888.00 2024-01-15 09:55:53.000 015 -2059.46 629.26 -69044.15 88888.00 2024-01-15 09:55:54.000 015 -2059.49 629.28 -69044.06 88888.00 2024-01-15 09:55:55.000 015 -2059.50 629.24 -69044.02 88888.00 2024-01-15 09:55:56.000 015 -2059.56 629.25 -69043.97 88888.00 2024-01-15 09:55:57.000 015 -2059.57 629.22 -69043.86 88888.00 2024-01-15 09:55:58.000 015 -2059.62 629.20 -69043.81 88888.00 2024-01-15 09:55:59.000 015 -2059.64 629.17 -69043.79 88888.00 2024-01-15 09:56:00.000 015 -2059.66 629.16 -69043.72 69006.97 2024-01-15 09:56:01.000 015 -2059.63 629.15 -69043.60 88888.00 2024-01-15 09:56:02.000 015 -2059.69 629.10 -69043.57 88888.00 2024-01-15 09:56:03.000 015 -2059.72 628.99 -69043.55 88888.00 2024-01-15 09:56:04.000 015 -2059.73 628.98 -69043.50 88888.00 2024-01-15 09:56:05.000 015 -2059.75 628.99 -69043.41 88888.00 2024-01-15 09:56:06.000 015 -2059.77 628.96 -69043.43 88888.00 2024-01-15 09:56:07.000 015 -2059.78 628.96 -69043.34 88888.00 2024-01-15 09:56:08.000 015 -2059.81 628.88 -69043.34 88888.00 2024-01-15 09:56:09.000 015 -2059.81 628.88 -69043.29 88888.00 2024-01-15 09:56:10.000 015 -2059.88 628.81 -69043.29 69006.41 2024-01-15 09:56:11.000 015 -2059.91 628.82 -69043.12 88888.00 2024-01-15 09:56:12.000 015 -2059.90 628.76 -69043.21 88888.00 2024-01-15 09:56:13.000 015 -2059.90 628.76 -69043.18 88888.00 2024-01-15 09:56:14.000 015 -2059.91 628.69 -69043.11 88888.00 2024-01-15 09:56:15.000 015 -2059.93 628.71 -69043.11 88888.00 2024-01-15 09:56:16.000 015 -2059.93 628.70 -69043.10 88888.00 2024-01-15 09:56:17.000 015 -2060.00 628.66 -69043.11 88888.00 2024-01-15 09:56:18.000 015 -2060.20 628.68 -69042.78 88888.00 2024-01-15 09:56:19.000 015 -2060.05 628.58 -69043.08 88888.00 2024-01-15 09:56:20.000 015 -2060.08 628.53 -69043.02 69006.12 2024-01-15 09:56:21.000 015 -2060.07 628.57 -69042.91 88888.00 2024-01-15 09:56:22.000 015 -2060.16 628.49 -69042.95 88888.00 2024-01-15 09:56:23.000 015 -2060.16 628.43 -69042.87 88888.00 2024-01-15 09:56:24.000 015 -2060.28 628.36 -69042.86 88888.00 2024-01-15 09:56:25.000 015 -2060.21 628.42 -69042.74 88888.00 2024-01-15 09:56:26.000 015 -2060.25 628.46 -69042.68 88888.00 2024-01-15 09:56:27.000 015 -2060.31 628.39 -69042.69 88888.00 2024-01-15 09:56:28.000 015 -2060.35 628.40 -69042.63 88888.00 2024-01-15 09:56:29.000 015 -2060.42 628.29 -69042.64 88888.00 2024-01-15 09:56:30.000 015 -2060.45 628.35 -69042.55 69005.73 2024-01-15 09:56:31.000 015 -2060.48 628.34 -69042.51 88888.00 2024-01-15 09:56:32.000 015 -2060.52 628.35 -69042.44 88888.00 2024-01-15 09:56:33.000 015 -2060.60 628.28 -69042.41 88888.00 2024-01-15 09:56:34.000 015 -2060.63 628.28 -69042.41 88888.00 2024-01-15 09:56:35.000 015 -2060.73 628.21 -69042.46 88888.00 2024-01-15 09:56:36.000 015 -2060.69 628.22 -69042.47 88888.00 2024-01-15 09:56:37.000 015 -2060.70 628.22 -69042.44 88888.00 2024-01-15 09:56:38.000 015 -2060.68 628.23 -69042.44 88888.00 2024-01-15 09:56:39.000 015 -2060.78 628.15 -69042.50 88888.00 2024-01-15 09:56:40.000 015 -2060.73 628.16 -69042.49 69005.43 2024-01-15 09:56:41.000 015 -2060.76 628.13 -69042.45 88888.00 2024-01-15 09:56:42.000 015 -2060.73 628.13 -69042.48 88888.00 2024-01-15 09:56:43.000 015 -2060.73 628.06 -69042.44 88888.00 2024-01-15 09:56:44.000 015 -2060.73 628.05 -69042.39 88888.00 2024-01-15 09:56:45.000 015 -2060.76 628.01 -69042.37 88888.00 2024-01-15 09:56:46.000 015 -2060.75 627.96 -69042.36 88888.00 2024-01-15 09:56:47.000 015 -2060.72 627.99 -69042.32 88888.00 2024-01-15 09:56:48.000 015 -2060.73 627.94 -69042.33 88888.00 2024-01-15 09:56:49.000 015 -2060.75 627.94 -69042.31 88888.00 2024-01-15 09:56:50.000 015 -2060.70 627.90 -69042.34 69005.36 2024-01-15 09:56:51.000 015 -2060.71 627.92 -69042.38 88888.00 2024-01-15 09:56:52.000 015 -2060.75 627.89 -69042.47 88888.00 2024-01-15 09:56:53.000 015 -2060.73 627.88 -69042.50 88888.00 2024-01-15 09:56:54.000 015 -2060.69 627.88 -69042.61 88888.00 2024-01-15 09:56:55.000 015 -2060.68 627.89 -69042.63 88888.00 2024-01-15 09:56:56.000 015 -2060.69 627.94 -69042.71 88888.00 2024-01-15 09:56:57.000 015 -2060.68 627.93 -69042.74 88888.00 2024-01-15 09:56:58.000 015 -2060.71 627.93 -69042.76 88888.00 2024-01-15 09:56:59.000 015 -2060.72 627.92 -69042.79 88888.00 2024-01-15 09:57:00.000 015 -2060.78 627.95 -69042.84 69005.59 2024-01-15 09:57:01.000 015 -2060.82 627.91 -69042.84 88888.00 2024-01-15 09:57:02.000 015 -2060.84 627.93 -69042.83 88888.00 2024-01-15 09:57:03.000 015 -2060.89 627.93 -69042.83 88888.00 2024-01-15 09:57:04.000 015 -2060.89 628.01 -69042.85 88888.00 2024-01-15 09:57:05.000 015 -2060.94 628.03 -69042.88 88888.00 2024-01-15 09:57:06.000 015 -2061.00 628.02 -69042.92 88888.00 2024-01-15 09:57:07.000 015 -2061.08 628.06 -69042.95 88888.00 2024-01-15 09:57:08.000 015 -2061.10 628.11 -69042.97 88888.00 2024-01-15 09:57:09.000 015 -2061.15 628.15 -69043.04 88888.00 2024-01-15 09:57:10.000 015 -2061.21 628.16 -69043.11 69005.93 2024-01-15 09:57:11.000 015 -2061.27 628.23 -69043.11 88888.00 2024-01-15 09:57:12.000 015 -2061.31 628.27 -69043.05 88888.00 2024-01-15 09:57:13.000 015 -2061.39 628.29 -69043.19 88888.00 2024-01-15 09:57:14.000 015 -2061.43 628.29 -69043.20 88888.00 2024-01-15 09:57:15.000 015 -2061.44 628.39 -69043.18 88888.00 2024-01-15 09:57:16.000 015 -2061.53 628.34 -69043.25 88888.00 2024-01-15 09:57:17.000 015 -2061.55 628.41 -69043.16 88888.00 2024-01-15 09:57:18.000 015 -2061.56 628.57 -69043.17 88888.00 2024-01-15 09:57:19.000 015 -2061.53 628.42 -69043.06 88888.00 2024-01-15 09:57:20.000 015 -2061.62 628.40 -69043.06 69006.28 2024-01-15 09:57:21.000 015 -2061.62 628.42 -69042.99 88888.00 2024-01-15 09:57:22.000 015 -2061.71 628.34 -69042.98 88888.00 2024-01-15 09:57:23.000 015 -2061.78 628.27 -69042.96 88888.00 2024-01-15 09:57:24.000 015 -2061.79 628.29 -69042.84 88888.00 2024-01-15 09:57:25.000 015 -2061.84 628.33 -69042.79 88888.00 2024-01-15 09:57:26.000 015 -2061.89 628.31 -69042.74 88888.00 2024-01-15 09:57:27.000 015 -2061.93 628.30 -69042.70 88888.00 2024-01-15 09:57:28.000 015 -2061.97 628.32 -69042.65 88888.00 2024-01-15 09:57:29.000 015 -2062.04 628.26 -69042.65 88888.00 2024-01-15 09:57:30.000 015 -2062.05 628.30 -69042.61 69005.86 2024-01-15 09:57:31.000 015 -2062.01 628.36 -69042.56 88888.00 2024-01-15 09:57:32.000 015 -2062.12 628.33 -69042.65 88888.00 2024-01-15 09:57:33.000 015 -2062.14 628.28 -69042.67 88888.00 2024-01-15 09:57:34.000 015 -2062.16 628.28 -69042.70 88888.00 2024-01-15 09:57:35.000 015 -2062.11 628.37 -69042.75 88888.00 2024-01-15 09:57:36.000 015 -2062.11 628.41 -69042.80 88888.00 2024-01-15 09:57:37.000 015 -2062.06 628.39 -69042.84 88888.00 2024-01-15 09:57:38.000 015 -2062.07 628.40 -69042.89 88888.00 2024-01-15 09:57:39.000 015 -2062.08 628.37 -69042.90 88888.00 2024-01-15 09:57:40.000 015 -2062.06 628.35 -69042.88 69005.83 2024-01-15 09:57:41.000 015 -2062.05 628.55 -69042.85 88888.00 2024-01-15 09:57:42.000 015 -2062.00 628.32 -69042.70 88888.00 2024-01-15 09:57:43.000 015 -2062.02 628.23 -69042.78 88888.00 2024-01-15 09:57:44.000 015 -2061.95 628.22 -69042.67 88888.00 2024-01-15 09:57:45.000 015 -2061.95 628.17 -69042.65 88888.00 2024-01-15 09:57:46.000 015 -2061.96 628.07 -69042.66 88888.00 2024-01-15 09:57:47.000 015 -2061.92 628.08 -69042.57 88888.00 2024-01-15 09:57:48.000 015 -2061.89 628.01 -69042.53 88888.00 2024-01-15 09:57:49.000 015 -2061.86 627.97 -69042.45 88888.00 2024-01-15 09:57:50.000 015 -2061.87 627.93 -69042.39 69005.72 2024-01-15 09:57:51.000 015 -2061.81 627.90 -69042.35 88888.00 2024-01-15 09:57:52.000 015 -2061.80 627.87 -69042.32 88888.00 2024-01-15 09:57:53.000 015 -2061.77 627.81 -69042.28 88888.00 2024-01-15 09:57:54.000 015 -2061.85 627.74 -69042.26 88888.00 2024-01-15 09:57:55.000 015 -2061.79 627.76 -69042.21 88888.00 2024-01-15 09:57:56.000 015 -2061.77 627.78 -69042.24 88888.00 2024-01-15 09:57:57.000 015 -2061.78 627.75 -69042.25 88888.00 2024-01-15 09:57:58.000 015 -2061.77 627.76 -69042.24 88888.00 2024-01-15 09:57:59.000 015 -2061.77 627.76 -69042.28 88888.00 2024-01-15 09:58:00.000 015 -2061.76 627.74 -69042.34 69005.34 2024-01-15 09:58:01.000 015 -2061.78 627.75 -69042.41 88888.00 2024-01-15 09:58:02.000 015 -2061.76 627.75 -69042.49 88888.00 2024-01-15 09:58:03.000 015 -2061.79 627.72 -69042.53 88888.00 2024-01-15 09:58:04.000 015 -2061.79 627.73 -69042.68 88888.00 2024-01-15 09:58:05.000 015 -2061.67 627.94 -69042.53 88888.00 2024-01-15 09:58:06.000 015 -2061.71 627.80 -69042.77 88888.00 2024-01-15 09:58:07.000 015 -2061.68 627.80 -69042.83 88888.00 2024-01-15 09:58:08.000 015 -2061.68 627.80 -69042.92 88888.00 2024-01-15 09:58:09.000 015 -2061.64 627.88 -69042.93 88888.00 2024-01-15 09:58:10.000 015 -2061.67 627.83 -69042.98 69005.77 2024-01-15 09:58:11.000 015 -2061.70 627.88 -69043.03 88888.00 2024-01-15 09:58:12.000 015 -2061.63 628.02 -69043.06 88888.00 2024-01-15 09:58:13.000 015 -2061.64 627.90 -69043.09 88888.00 2024-01-15 09:58:14.000 015 -2061.65 627.88 -69043.14 88888.00 2024-01-15 09:58:15.000 015 -2061.61 627.94 -69043.11 88888.00 2024-01-15 09:58:16.000 015 -2061.66 627.89 -69043.17 88888.00 2024-01-15 09:58:17.000 015 -2061.64 627.93 -69043.17 88888.00 2024-01-15 09:58:18.000 015 -2061.60 627.93 -69043.16 88888.00 2024-01-15 09:58:19.000 015 -2061.59 627.90 -69043.20 88888.00 2024-01-15 09:58:20.000 015 -2061.60 627.89 -69043.27 69006.23 2024-01-15 09:58:21.000 015 -2061.59 627.86 -69043.33 88888.00 2024-01-15 09:58:22.000 015 -2061.54 627.90 -69043.32 88888.00 2024-01-15 09:58:23.000 015 -2061.52 627.87 -69043.29 88888.00 2024-01-15 09:58:24.000 015 -2061.52 627.89 -69043.34 88888.00 2024-01-15 09:58:25.000 015 -2061.47 627.91 -69043.32 88888.00 2024-01-15 09:58:26.000 015 -2061.51 627.82 -69043.44 88888.00 2024-01-15 09:58:27.000 015 -2061.42 627.90 -69043.40 88888.00 2024-01-15 09:58:28.000 015 -2061.42 627.90 -69043.50 88888.00 2024-01-15 09:58:29.000 015 -2061.37 627.94 -69043.51 88888.00 2024-01-15 09:58:30.000 015 -2061.38 627.87 -69043.62 69006.42 2024-01-15 09:58:31.000 015 -2061.33 627.91 -69043.64 88888.00 2024-01-15 09:58:32.000 015 -2061.26 627.93 -69043.69 88888.00 2024-01-15 09:58:33.000 015 -2061.23 627.89 -69043.78 88888.00 2024-01-15 09:58:34.000 015 -2061.16 627.90 -69043.85 88888.00 2024-01-15 09:58:35.000 015 -2061.13 627.95 -69043.90 88888.00 2024-01-15 09:58:36.000 015 -2061.16 627.94 -69044.07 88888.00 2024-01-15 09:58:37.000 015 -2061.09 627.94 -69044.08 88888.00 2024-01-15 09:58:38.000 015 -2061.03 627.93 -69044.08 88888.00 2024-01-15 09:58:39.000 015 -2061.01 627.98 -69044.15 88888.00 2024-01-15 09:58:40.000 015 -2060.97 627.93 -69044.23 69006.97 2024-01-15 09:58:41.000 015 -2060.93 627.89 -69044.30 88888.00 2024-01-15 09:58:42.000 015 -2060.91 627.82 -69044.33 88888.00 2024-01-15 09:58:43.000 015 -2060.80 627.84 -69044.36 88888.00 2024-01-15 09:58:44.000 015 -2060.82 627.72 -69044.47 88888.00 2024-01-15 09:58:45.000 015 -2060.72 627.72 -69044.54 88888.00 2024-01-15 09:58:46.000 015 -2060.65 627.71 -69044.54 88888.00 2024-01-15 09:58:47.000 015 -2060.62 627.67 -69044.63 88888.00 2024-01-15 09:58:48.000 015 -2060.52 627.70 -69044.61 88888.00 2024-01-15 09:58:49.000 015 -2060.49 627.62 -69044.68 88888.00 2024-01-15 09:58:50.000 015 -2060.42 627.62 -69044.68 69007.58 2024-01-15 09:58:51.000 015 -2060.36 627.58 -69044.72 88888.00 2024-01-15 09:58:52.000 015 -2060.38 627.51 -69044.85 88888.00 2024-01-15 09:58:53.000 015 -2060.27 627.51 -69044.80 88888.00 2024-01-15 09:58:54.000 015 -2060.29 627.51 -69044.88 88888.00 2024-01-15 09:58:55.000 015 -2060.21 627.56 -69044.94 88888.00 2024-01-15 09:58:56.000 015 -2060.21 627.51 -69044.99 88888.00 2024-01-15 09:58:57.000 015 -2060.16 627.51 -69045.02 88888.00 2024-01-15 09:58:58.000 015 -2060.09 627.55 -69045.07 88888.00 2024-01-15 09:58:59.000 015 -2060.11 627.52 -69045.13 88888.00 2024-01-15 09:59:00.000 015 -2060.10 627.50 -69045.21 69007.95 2024-01-15 09:59:01.000 015 -2060.12 627.48 -69045.23 88888.00 2024-01-15 09:59:02.000 015 -2060.02 627.52 -69045.29 88888.00 2024-01-15 09:59:03.000 015 -2060.08 627.47 -69045.35 88888.00 2024-01-15 09:59:04.000 015 -2060.05 627.48 -69045.35 88888.00 2024-01-15 09:59:05.000 015 -2059.78 627.52 -69045.41 88888.00 2024-01-15 09:59:06.000 015 -2060.10 627.60 -69045.43 88888.00 2024-01-15 09:59:07.000 015 -2059.97 627.51 -69045.42 88888.00 2024-01-15 09:59:08.000 015 -2059.94 627.47 -69045.45 88888.00 2024-01-15 09:59:09.000 015 -2059.94 627.45 -69045.51 88888.00 2024-01-15 09:59:10.000 015 -2059.89 627.41 -69045.57 69008.49 2024-01-15 09:59:11.000 015 -2059.88 627.38 -69045.66 88888.00 2024-01-15 09:59:12.000 015 -2059.72 627.46 -69045.62 88888.00 2024-01-15 09:59:13.000 015 -2059.81 627.41 -69045.65 88888.00 2024-01-15 09:59:14.000 015 -2059.75 627.43 -69045.62 88888.00 2024-01-15 09:59:15.000 015 -2059.75 627.39 -69045.67 88888.00 2024-01-15 09:59:16.000 015 -2059.73 627.36 -69045.68 88888.00 2024-01-15 09:59:17.000 015 -2059.70 627.32 -69045.73 88888.00 2024-01-15 09:59:18.000 015 -2059.68 627.30 -69045.71 88888.00 2024-01-15 09:59:19.000 015 -2059.65 627.25 -69045.74 88888.00 2024-01-15 09:59:20.000 015 -2059.61 627.24 -69045.76 69008.73 2024-01-15 09:59:21.000 015 -2059.62 627.17 -69045.79 88888.00 2024-01-15 09:59:22.000 015 -2059.61 627.18 -69045.82 88888.00 2024-01-15 09:59:23.000 015 -2059.58 627.14 -69045.82 88888.00 2024-01-15 09:59:24.000 015 -2059.56 627.11 -69045.88 88888.00 2024-01-15 09:59:25.000 015 -2059.52 627.15 -69045.89 88888.00 2024-01-15 09:59:26.000 015 -2059.52 627.10 -69045.93 88888.00 2024-01-15 09:59:27.000 015 -2059.48 627.16 -69045.90 88888.00 2024-01-15 09:59:28.000 015 -2059.51 627.15 -69045.97 88888.00 2024-01-15 09:59:29.000 015 -2059.51 627.12 -69046.01 88888.00 2024-01-15 09:59:30.000 015 -2059.46 627.17 -69046.04 69008.90 2024-01-15 09:59:31.000 015 -2059.52 627.16 -69046.07 88888.00 2024-01-15 09:59:32.000 015 -2059.51 627.18 -69046.15 88888.00 2024-01-15 09:59:33.000 015 -2059.57 627.11 -69046.26 88888.00 2024-01-15 09:59:34.000 015 -2059.49 627.18 -69046.24 88888.00 2024-01-15 09:59:35.000 015 -2059.47 627.23 -69046.33 88888.00 2024-01-15 09:59:36.000 015 -2059.47 627.22 -69046.42 88888.00 2024-01-15 09:59:37.000 015 -2059.46 627.23 -69046.48 88888.00 2024-01-15 09:59:38.000 015 -2059.47 627.23 -69046.58 88888.00 2024-01-15 09:59:39.000 015 -2059.40 627.28 -69046.68 88888.00 2024-01-15 09:59:40.000 015 -2059.40 627.36 -69046.72 69009.41 2024-01-15 09:59:41.000 015 -2059.37 627.34 -69046.84 88888.00 2024-01-15 09:59:42.000 015 -2059.37 627.36 -69046.94 88888.00 2024-01-15 09:59:43.000 015 -2059.34 627.34 -69047.06 88888.00 2024-01-15 09:59:44.000 015 -2059.24 627.40 -69047.08 88888.00 2024-01-15 09:59:45.000 015 -2059.25 627.40 -69047.21 88888.00 2024-01-15 09:59:46.000 015 -2059.22 627.45 -69047.32 88888.00 2024-01-15 09:59:47.000 015 -2059.18 627.43 -69047.42 88888.00 2024-01-15 09:59:48.000 015 -2059.15 627.42 -69047.52 88888.00 2024-01-15 09:59:49.000 015 -2059.08 627.51 -69047.53 88888.00 2024-01-15 09:59:50.000 015 -2059.09 627.50 -69047.66 69010.23 2024-01-15 09:59:51.000 015 -2059.07 627.52 -69047.75 88888.00 2024-01-15 09:59:52.000 015 -2059.07 627.56 -69047.81 88888.00 2024-01-15 09:59:53.000 015 -2059.05 627.57 -69047.84 88888.00 2024-01-15 09:59:54.000 015 -2059.01 627.60 -69047.88 88888.00 2024-01-15 09:59:55.000 015 -2058.97 627.64 -69047.94 88888.00 2024-01-15 09:59:56.000 015 -2058.96 627.65 -69048.02 88888.00 2024-01-15 09:59:57.000 015 -2058.93 627.68 -69048.05 88888.00 2024-01-15 09:59:58.000 015 -2058.99 627.56 -69048.15 88888.00 2024-01-15 09:59:59.000 015 -2058.99 627.70 -69048.15 88888.00 2024-01-15 10:00:00.000 015 -2058.93 627.79 -69048.17 69011.01 2024-01-15 10:00:01.000 015 -2058.96 627.76 -69048.27 88888.00 2024-01-15 10:00:02.000 015 -2059.00 627.74 -69048.34 88888.00 2024-01-15 10:00:03.000 015 -2058.98 627.75 -69048.36 88888.00 2024-01-15 10:00:04.000 015 -2058.98 627.76 -69048.44 88888.00 2024-01-15 10:00:05.000 015 -2058.97 627.85 -69048.50 88888.00 2024-01-15 10:00:06.000 015 -2058.98 627.84 -69048.51 88888.00 2024-01-15 10:00:07.000 015 -2059.00 627.89 -69048.63 88888.00 2024-01-15 10:00:08.000 015 -2059.05 627.90 -69048.71 88888.00 2024-01-15 10:00:09.000 015 -2059.00 627.96 -69048.70 88888.00 2024-01-15 10:00:10.000 015 -2058.99 628.00 -69048.77 69011.69 2024-01-15 10:00:11.000 015 -2059.02 627.97 -69048.85 88888.00 2024-01-15 10:00:12.000 015 -2059.03 628.01 -69048.88 88888.00 2024-01-15 10:00:13.000 015 -2059.02 628.00 -69048.89 88888.00 2024-01-15 10:00:14.000 015 -2059.00 628.00 -69048.87 88888.00 2024-01-15 10:00:15.000 015 -2059.01 628.04 -69048.90 88888.00 2024-01-15 10:00:16.000 015 -2059.00 628.06 -69048.91 88888.00 2024-01-15 10:00:17.000 015 -2059.01 628.07 -69048.97 88888.00 2024-01-15 10:00:18.000 015 -2058.98 628.11 -69048.99 88888.00 2024-01-15 10:00:19.000 015 -2058.92 628.10 -69048.95 88888.00 2024-01-15 10:00:20.000 015 -2058.98 628.06 -69049.03 69012.03 2024-01-15 10:00:21.000 015 -2058.99 628.06 -69049.00 88888.00 2024-01-15 10:00:22.000 015 -2058.96 628.07 -69048.98 88888.00 2024-01-15 10:00:23.000 015 -2058.94 628.08 -69048.97 88888.00 2024-01-15 10:00:24.000 015 -2058.98 627.95 -69049.03 88888.00 2024-01-15 10:00:25.000 015 -2058.98 628.05 -69049.00 88888.00 2024-01-15 10:00:26.000 015 -2058.90 628.08 -69048.98 88888.00 2024-01-15 10:00:27.000 015 -2058.93 628.06 -69049.04 88888.00 2024-01-15 10:00:28.000 015 -2058.97 628.02 -69049.11 88888.00 2024-01-15 10:00:29.000 015 -2058.94 628.02 -69049.17 88888.00 2024-01-15 10:00:30.000 015 -2058.86 628.04 -69049.18 69012.08 2024-01-15 10:00:31.000 015 -2058.87 628.05 -69049.22 88888.00 2024-01-15 10:00:32.000 015 -2058.85 628.02 -69049.21 88888.00 2024-01-15 10:00:33.000 015 -2058.84 628.03 -69049.21 88888.00 2024-01-15 10:00:34.000 015 -2058.86 628.02 -69049.27 88888.00 2024-01-15 10:00:35.000 015 -2058.80 628.11 -69049.30 88888.00 2024-01-15 10:00:36.000 015 -2058.78 628.12 -69049.30 88888.00 2024-01-15 10:00:37.000 015 -2058.78 628.14 -69049.37 88888.00 2024-01-15 10:00:38.000 015 -2058.71 628.22 -69049.33 88888.00 2024-01-15 10:00:39.000 015 -2058.74 628.21 -69049.38 88888.00 2024-01-15 10:00:40.000 015 -2058.76 628.17 -69049.42 69012.37 2024-01-15 10:00:41.000 015 -2058.70 628.18 -69049.41 88888.00 2024-01-15 10:00:42.000 015 -2058.71 628.15 -69049.44 88888.00 2024-01-15 10:00:43.000 015 -2058.68 628.11 -69049.44 88888.00 2024-01-15 10:00:44.000 015 -2058.68 628.12 -69049.41 88888.00 2024-01-15 10:00:45.000 015 -2058.64 628.12 -69049.43 88888.00 2024-01-15 10:00:46.000 015 -2058.61 628.09 -69049.43 88888.00 2024-01-15 10:00:47.000 015 -2058.60 628.04 -69049.46 88888.00 2024-01-15 10:00:48.000 015 -2058.48 628.06 -69049.44 88888.00 2024-01-15 10:00:49.000 015 -2058.46 628.02 -69049.48 88888.00 2024-01-15 10:00:50.000 015 -2058.41 628.04 -69049.41 69012.49 2024-01-15 10:00:51.000 015 -2058.40 627.96 -69049.50 88888.00 2024-01-15 10:00:52.000 015 -2058.36 628.01 -69049.49 88888.00 2024-01-15 10:00:53.000 015 -2058.38 627.94 -69049.52 88888.00 2024-01-15 10:00:54.000 015 -2058.32 627.92 -69049.52 88888.00 2024-01-15 10:00:55.000 015 -2058.33 627.91 -69049.58 88888.00 2024-01-15 10:00:56.000 015 -2058.26 627.93 -69049.60 88888.00 2024-01-15 10:00:57.000 015 -2058.29 627.89 -69049.65 88888.00 2024-01-15 10:00:58.000 015 -2058.25 627.94 -69049.73 88888.00 2024-01-15 10:00:59.000 015 -2058.20 627.99 -69049.71 88888.00 2024-01-15 10:01:00.000 015 -2058.23 628.01 -69049.82 69012.58 2024-01-15 10:01:01.000 015 -2058.18 627.97 -69049.87 88888.00 2024-01-15 10:01:02.000 015 -2058.17 627.99 -69049.94 88888.00 2024-01-15 10:01:03.000 015 -2058.18 627.96 -69050.04 88888.00 2024-01-15 10:01:04.000 015 -2058.14 628.04 -69050.07 88888.00 2024-01-15 10:01:05.000 015 -2058.09 628.06 -69050.16 88888.00 2024-01-15 10:01:06.000 015 -2058.07 628.05 -69050.21 88888.00 2024-01-15 10:01:07.000 015 -2058.05 628.13 -69050.33 88888.00 2024-01-15 10:01:08.000 015 -2057.98 628.18 -69050.39 88888.00 2024-01-15 10:01:09.000 015 -2057.95 628.17 -69050.49 88888.00 2024-01-15 10:01:10.000 015 -2057.86 628.21 -69050.58 69013.19 2024-01-15 10:01:11.000 015 -2057.82 628.22 -69050.66 88888.00 2024-01-15 10:01:12.000 015 -2057.82 628.21 -69050.75 88888.00 2024-01-15 10:01:13.000 015 -2057.75 628.26 -69050.74 88888.00 2024-01-15 10:01:14.000 015 -2057.75 628.20 -69050.87 88888.00 2024-01-15 10:01:15.000 015 -2057.68 628.26 -69050.89 88888.00 2024-01-15 10:01:16.000 015 -2057.67 628.20 -69050.97 88888.00 2024-01-15 10:01:17.000 015 -2057.60 628.21 -69051.02 88888.00 2024-01-15 10:01:18.000 015 -2057.63 628.19 -69051.05 88888.00 2024-01-15 10:01:19.000 015 -2057.58 628.23 -69051.09 88888.00 2024-01-15 10:01:20.000 015 -2057.58 628.20 -69051.12 69014.00 2024-01-15 10:01:21.000 015 -2057.51 628.22 -69051.15 88888.00 2024-01-15 10:01:22.000 015 -2057.45 628.26 -69051.17 88888.00 2024-01-15 10:01:23.000 015 -2057.47 628.18 -69051.29 88888.00 2024-01-15 10:01:24.000 015 -2057.42 628.20 -69051.32 88888.00 2024-01-15 10:01:25.000 015 -2057.42 628.19 -69051.36 88888.00 2024-01-15 10:01:26.000 015 -2057.39 628.21 -69051.37 88888.00 2024-01-15 10:01:27.000 015 -2057.38 628.16 -69051.36 88888.00 2024-01-15 10:01:28.000 015 -2057.38 628.15 -69051.36 88888.00 2024-01-15 10:01:29.000 015 -2057.37 628.38 -69051.34 88888.00 2024-01-15 10:01:30.000 015 -2057.35 628.13 -69051.33 69014.38 2024-01-15 10:01:31.000 015 -2057.34 628.14 -69051.28 88888.00 2024-01-15 10:01:32.000 015 -2057.34 628.10 -69051.27 88888.00 2024-01-15 10:01:33.000 015 -2057.37 628.08 -69051.21 88888.00 2024-01-15 10:01:34.000 015 -2057.29 628.08 -69051.13 88888.00 2024-01-15 10:01:35.000 015 -2057.32 628.06 -69051.12 88888.00 2024-01-15 10:01:36.000 015 -2057.37 627.97 -69051.17 88888.00 2024-01-15 10:01:37.000 015 -2057.37 627.97 -69051.16 88888.00 2024-01-15 10:01:38.000 015 -2057.35 627.95 -69051.12 88888.00 2024-01-15 10:01:39.000 015 -2057.32 627.96 -69051.07 88888.00 2024-01-15 10:01:40.000 015 -2057.33 627.95 -69051.01 69014.13 2024-01-15 10:01:41.000 015 -2057.30 627.96 -69051.01 88888.00 2024-01-15 10:01:42.000 015 -2057.32 627.92 -69050.98 88888.00 2024-01-15 10:01:43.000 015 -2057.28 627.90 -69050.99 88888.00 2024-01-15 10:01:44.000 015 -2057.30 627.86 -69051.04 88888.00 2024-01-15 10:01:45.000 015 -2057.28 627.91 -69051.11 88888.00 2024-01-15 10:01:46.000 015 -2057.23 627.93 -69051.09 88888.00 2024-01-15 10:01:47.000 015 -2057.23 627.85 -69051.17 88888.00 2024-01-15 10:01:48.000 015 -2057.16 627.98 -69051.15 88888.00 2024-01-15 10:01:49.000 015 -2057.15 627.99 -69051.16 88888.00 2024-01-15 10:01:50.000 015 -2057.26 627.93 -69051.27 69014.12 2024-01-15 10:01:51.000 015 -2057.21 628.03 -69051.29 88888.00 2024-01-15 10:01:52.000 015 -2057.28 628.12 -69051.41 88888.00 2024-01-15 10:01:53.000 015 -2057.27 628.00 -69051.45 88888.00 2024-01-15 10:01:54.000 015 -2057.29 628.06 -69051.50 88888.00 2024-01-15 10:01:55.000 015 -2057.26 628.10 -69051.56 88888.00 2024-01-15 10:01:56.000 015 -2057.30 628.12 -69051.66 88888.00 2024-01-15 10:01:57.000 015 -2057.28 628.20 -69051.66 88888.00 2024-01-15 10:01:58.000 015 -2057.27 628.22 -69051.73 88888.00 2024-01-15 10:01:59.000 015 -2057.36 628.44 -69051.81 88888.00 2024-01-15 10:02:00.000 015 -2057.32 628.23 -69051.85 69014.61 2024-01-15 10:02:01.000 015 -2057.32 628.33 -69051.81 88888.00 2024-01-15 10:02:02.000 015 -2057.34 628.28 -69051.85 88888.00 2024-01-15 10:02:03.000 015 -2057.32 628.31 -69051.79 88888.00 2024-01-15 10:02:04.000 015 -2057.32 628.32 -69051.79 88888.00 2024-01-15 10:02:05.000 015 -2057.34 628.32 -69051.83 88888.00 2024-01-15 10:02:06.000 015 -2057.27 628.39 -69051.74 88888.00 2024-01-15 10:02:07.000 015 -2057.33 628.31 -69051.79 88888.00 2024-01-15 10:02:08.000 015 -2057.31 628.31 -69051.75 88888.00 2024-01-15 10:02:09.000 015 -2057.32 628.28 -69051.78 88888.00 2024-01-15 10:02:10.000 015 -2057.25 628.37 -69051.64 69014.89 2024-01-15 10:02:11.000 015 -2057.25 628.30 -69051.63 88888.00 2024-01-15 10:02:12.000 015 -2057.25 628.27 -69051.58 88888.00 2024-01-15 10:02:13.000 015 -2057.22 628.24 -69051.53 88888.00 2024-01-15 10:02:14.000 015 -2057.24 628.20 -69051.50 88888.00 2024-01-15 10:02:15.000 015 -2057.15 628.27 -69051.46 88888.00 2024-01-15 10:02:16.000 015 -2057.18 628.25 -69051.48 88888.00 2024-01-15 10:02:17.000 015 -2057.11 628.23 -69051.46 88888.00 2024-01-15 10:02:18.000 015 -2057.07 628.21 -69051.47 88888.00 2024-01-15 10:02:19.000 015 -2057.06 628.19 -69051.48 88888.00 2024-01-15 10:02:20.000 015 -2057.02 628.15 -69051.47 69014.48 2024-01-15 10:02:21.000 015 -2056.93 628.16 -69051.46 88888.00 2024-01-15 10:02:22.000 015 -2056.93 628.10 -69051.50 88888.00 2024-01-15 10:02:23.000 015 -2056.89 628.19 -69051.50 88888.00 2024-01-15 10:02:24.000 015 -2056.82 628.06 -69051.50 88888.00 2024-01-15 10:02:25.000 015 -2056.79 628.05 -69051.52 88888.00 2024-01-15 10:02:26.000 015 -2056.72 628.01 -69051.54 88888.00 2024-01-15 10:02:27.000 015 -2056.65 628.02 -69051.51 88888.00 2024-01-15 10:02:28.000 015 -2056.63 627.96 -69051.52 88888.00 2024-01-15 10:02:29.000 015 -2056.64 627.91 -69051.50 88888.00 2024-01-15 10:02:30.000 015 -2056.59 627.85 -69051.44 69014.54 2024-01-15 10:02:31.000 015 -2056.57 627.82 -69051.38 88888.00 2024-01-15 10:02:32.000 015 -2056.51 627.81 -69051.26 88888.00 2024-01-15 10:02:33.000 015 -2056.50 627.73 -69051.15 88888.00 2024-01-15 10:02:34.000 015 -2056.54 627.64 -69051.11 88888.00 2024-01-15 10:02:35.000 015 -2056.48 627.62 -69051.01 88888.00 2024-01-15 10:02:36.000 015 -2056.43 627.62 -69050.89 88888.00 2024-01-15 10:02:37.000 015 -2056.44 627.55 -69050.87 88888.00 2024-01-15 10:02:38.000 015 -2056.42 627.50 -69050.80 88888.00 2024-01-15 10:02:39.000 015 -2056.44 627.41 -69050.76 88888.00 2024-01-15 10:02:40.000 015 -2056.38 627.39 -69050.72 69014.08 2024-01-15 10:02:41.000 015 -2056.39 627.31 -69050.67 88888.00 2024-01-15 10:02:42.000 015 -2056.35 627.31 -69050.66 88888.00 2024-01-15 10:02:43.000 015 -2056.40 627.22 -69050.61 88888.00 2024-01-15 10:02:44.000 015 -2056.35 627.20 -69050.53 88888.00 2024-01-15 10:02:45.000 015 -2056.35 627.17 -69050.52 88888.00 2024-01-15 10:02:46.000 015 -2056.31 627.17 -69050.50 88888.00 2024-01-15 10:02:47.000 015 -2056.37 627.09 -69050.54 88888.00 2024-01-15 10:02:48.000 015 -2056.39 627.05 -69050.59 88888.00 2024-01-15 10:02:49.000 015 -2056.35 627.05 -69050.57 88888.00 2024-01-15 10:02:50.000 015 -2056.35 627.01 -69050.58 69013.54 2024-01-15 10:02:51.000 015 -2056.33 627.04 -69050.59 88888.00 2024-01-15 10:02:52.000 015 -2056.32 627.04 -69050.63 88888.00 2024-01-15 10:02:53.000 015 -2056.34 627.00 -69050.63 88888.00 2024-01-15 10:02:54.000 015 -2056.32 626.97 -69050.71 88888.00 2024-01-15 10:02:55.000 015 -2056.35 626.99 -69050.80 88888.00 2024-01-15 10:02:56.000 015 -2056.26 627.07 -69050.73 88888.00 2024-01-15 10:02:57.000 015 -2056.27 627.03 -69050.76 88888.00 2024-01-15 10:02:58.000 015 -2056.27 627.01 -69050.81 88888.00 2024-01-15 10:02:59.000 015 -2056.26 627.01 -69050.85 88888.00 2024-01-15 10:03:00.000 015 -2056.30 627.02 -69050.85 69013.72 2024-01-15 10:03:01.000 015 -2056.32 626.98 -69050.92 88888.00 2024-01-15 10:03:02.000 015 -2056.28 627.04 -69050.89 88888.00 2024-01-15 10:03:03.000 015 -2056.29 627.01 -69050.97 88888.00 2024-01-15 10:03:04.000 015 -2056.29 627.05 -69050.95 88888.00 2024-01-15 10:03:05.000 015 -2056.27 627.08 -69050.97 88888.00 2024-01-15 10:03:06.000 015 -2056.32 627.06 -69051.06 88888.00 2024-01-15 10:03:07.000 015 -2056.31 627.06 -69051.11 88888.00 2024-01-15 10:03:08.000 015 -2056.30 627.07 -69051.17 88888.00 2024-01-15 10:03:09.000 015 -2056.26 627.10 -69051.22 88888.00 2024-01-15 10:03:10.000 015 -2056.25 627.11 -69051.26 69014.01 2024-01-15 10:03:11.000 015 -2056.20 627.17 -69051.26 88888.00 2024-01-15 10:03:12.000 015 -2056.19 627.14 -69051.36 88888.00 2024-01-15 10:03:13.000 015 -2056.17 627.14 -69051.37 88888.00 2024-01-15 10:03:14.000 015 -2056.13 627.17 -69051.44 88888.00 2024-01-15 10:03:15.000 015 -2056.12 627.16 -69051.54 88888.00 2024-01-15 10:03:16.000 015 -2056.08 627.18 -69051.65 88888.00 2024-01-15 10:03:17.000 015 -2056.06 627.14 -69051.70 88888.00 2024-01-15 10:03:18.000 015 -2055.96 627.19 -69051.74 88888.00 2024-01-15 10:03:19.000 015 -2055.96 627.14 -69051.82 88888.00 2024-01-15 10:03:20.000 015 -2055.88 627.14 -69051.87 69014.53 2024-01-15 10:03:21.000 015 -2055.84 627.16 -69051.86 88888.00 2024-01-15 10:03:22.000 015 -2055.82 627.18 -69051.88 88888.00 2024-01-15 10:03:23.000 015 -2055.85 627.15 -69051.90 88888.00 2024-01-15 10:03:24.000 015 -2055.80 627.13 -69051.92 88888.00 2024-01-15 10:03:25.000 015 -2055.79 627.16 -69051.93 88888.00 2024-01-15 10:03:26.000 015 -2055.78 627.16 -69051.96 88888.00 2024-01-15 10:03:27.000 015 -2055.77 627.18 -69051.98 88888.00 2024-01-15 10:03:28.000 015 -2055.77 627.15 -69052.03 88888.00 2024-01-15 10:03:29.000 015 -2055.75 627.21 -69052.03 88888.00 2024-01-15 10:03:30.000 015 -2055.72 627.24 -69051.99 69014.94 2024-01-15 10:03:31.000 015 -2055.75 627.23 -69052.05 88888.00 2024-01-15 10:03:32.000 015 -2055.78 627.21 -69052.07 88888.00 2024-01-15 10:03:33.000 015 -2055.75 627.26 -69052.04 88888.00 2024-01-15 10:03:34.000 015 -2055.73 627.26 -69052.05 88888.00 2024-01-15 10:03:35.000 015 -2055.73 627.25 -69052.09 88888.00 2024-01-15 10:03:36.000 015 -2055.75 627.28 -69052.09 88888.00 2024-01-15 10:03:37.000 015 -2055.73 627.27 -69052.11 88888.00 2024-01-15 10:03:38.000 015 -2055.73 627.32 -69052.09 88888.00 2024-01-15 10:03:39.000 015 -2055.77 627.26 -69052.16 88888.00 2024-01-15 10:03:40.000 015 -2055.72 627.33 -69052.19 69015.12 2024-01-15 10:03:41.000 015 -2055.70 627.32 -69052.22 88888.00 2024-01-15 10:03:42.000 015 -2055.65 627.33 -69052.22 88888.00 2024-01-15 10:03:43.000 015 -2055.64 627.29 -69052.27 88888.00 2024-01-15 10:03:44.000 015 -2055.65 627.30 -69052.27 88888.00 2024-01-15 10:03:45.000 015 -2055.58 627.37 -69052.24 88888.00 2024-01-15 10:03:46.000 015 -2055.60 627.32 -69052.28 88888.00 2024-01-15 10:03:47.000 015 -2055.60 627.33 -69052.30 88888.00 2024-01-15 10:03:48.000 015 -2055.55 627.37 -69052.28 88888.00 2024-01-15 10:03:49.000 015 -2055.57 627.36 -69052.23 88888.00 2024-01-15 10:03:50.000 015 -2055.57 627.32 -69052.25 69015.26 2024-01-15 10:03:51.000 015 -2055.52 627.28 -69052.21 88888.00 2024-01-15 10:03:52.000 015 -2055.50 627.27 -69052.18 88888.00 2024-01-15 10:03:53.000 015 -2055.49 627.06 -69052.16 88888.00 2024-01-15 10:03:54.000 015 -2055.48 627.20 -69052.06 88888.00 2024-01-15 10:03:55.000 015 -2055.54 627.21 -69052.06 88888.00 2024-01-15 10:03:56.000 015 -2055.56 627.16 -69052.04 88888.00 2024-01-15 10:03:57.000 015 -2055.57 627.18 -69052.00 88888.00 2024-01-15 10:03:58.000 015 -2055.56 627.16 -69051.90 88888.00 2024-01-15 10:03:59.000 015 -2055.57 627.12 -69051.89 88888.00 2024-01-15 10:04:00.000 015 -2055.54 627.13 -69051.83 69015.04 2024-01-15 10:04:01.000 015 -2055.55 627.06 -69051.79 88888.00 2024-01-15 10:04:02.000 015 -2055.52 627.06 -69051.69 88888.00 2024-01-15 10:04:03.000 015 -2055.55 626.98 -69051.65 88888.00 2024-01-15 10:04:04.000 015 -2055.51 626.98 -69051.59 88888.00 2024-01-15 10:04:05.000 015 -2055.52 627.00 -69051.53 88888.00 2024-01-15 10:04:06.000 015 -2055.52 626.95 -69051.53 88888.00 2024-01-15 10:04:07.000 015 -2055.49 626.93 -69051.55 88888.00 2024-01-15 10:04:08.000 015 -2055.50 626.87 -69051.55 88888.00 2024-01-15 10:04:09.000 015 -2055.49 626.91 -69051.49 88888.00 2024-01-15 10:04:10.000 015 -2055.53 626.77 -69051.54 69014.53 2024-01-15 10:04:11.000 015 -2055.55 626.87 -69051.57 88888.00 2024-01-15 10:04:12.000 015 -2055.55 626.85 -69051.61 88888.00 2024-01-15 10:04:13.000 015 -2055.54 626.84 -69051.60 88888.00 2024-01-15 10:04:14.000 015 -2055.55 626.82 -69051.66 88888.00 2024-01-15 10:04:15.000 015 -2055.51 626.86 -69051.73 88888.00 2024-01-15 10:04:16.000 015 -2055.48 626.90 -69051.76 88888.00 2024-01-15 10:04:17.000 015 -2055.48 626.94 -69051.80 88888.00 2024-01-15 10:04:18.000 015 -2055.50 626.94 -69051.87 88888.00 2024-01-15 10:04:19.000 015 -2055.46 626.99 -69051.87 88888.00 2024-01-15 10:04:20.000 015 -2055.46 627.05 -69051.90 69014.68 2024-01-15 10:04:21.000 015 -2055.41 627.05 -69051.94 88888.00 2024-01-15 10:04:22.000 015 -2055.48 627.02 -69052.01 88888.00 2024-01-15 10:04:23.000 015 -2055.45 626.97 -69052.01 88888.00 2024-01-15 10:04:24.000 015 -2055.46 627.01 -69051.99 88888.00 2024-01-15 10:04:25.000 015 -2055.45 627.05 -69052.00 88888.00 2024-01-15 10:04:26.000 015 -2055.48 627.01 -69052.04 88888.00 2024-01-15 10:04:27.000 015 -2055.43 626.99 -69052.05 88888.00 2024-01-15 10:04:28.000 015 -2055.47 626.96 -69052.09 88888.00 2024-01-15 10:04:29.000 015 -2055.38 627.03 -69051.97 88888.00 2024-01-15 10:04:30.000 015 -2055.39 627.01 -69052.07 69015.00 2024-01-15 10:04:31.000 015 -2055.33 627.07 -69052.02 88888.00 2024-01-15 10:04:32.000 015 -2055.35 627.01 -69052.09 88888.00 2024-01-15 10:04:33.000 015 -2055.33 626.97 -69052.09 88888.00 2024-01-15 10:04:34.000 015 -2055.32 627.01 -69052.09 88888.00 2024-01-15 10:04:35.000 015 -2055.34 627.02 -69052.12 88888.00 2024-01-15 10:04:36.000 015 -2055.31 627.01 -69052.17 88888.00 2024-01-15 10:04:37.000 015 -2055.31 627.02 -69052.20 88888.00 2024-01-15 10:04:38.000 015 -2055.21 627.09 -69052.17 88888.00 2024-01-15 10:04:39.000 015 -2055.23 627.12 -69052.16 88888.00 2024-01-15 10:04:40.000 015 -2055.27 626.94 -69052.22 69015.11 2024-01-15 10:04:41.000 015 -2055.23 627.06 -69052.19 88888.00 2024-01-15 10:04:42.000 015 -2055.23 627.01 -69052.19 88888.00 2024-01-15 10:04:43.000 015 -2055.21 627.02 -69052.16 88888.00 2024-01-15 10:04:44.000 015 -2055.20 626.97 -69052.10 88888.00 2024-01-15 10:04:45.000 015 -2055.21 626.94 -69052.16 88888.00 2024-01-15 10:04:46.000 015 -2055.12 626.97 -69052.09 88888.00 2024-01-15 10:04:47.000 015 -2055.10 627.09 -69052.11 88888.00 2024-01-15 10:04:48.000 015 -2055.15 626.91 -69052.11 88888.00 2024-01-15 10:04:49.000 015 -2055.06 626.88 -69052.09 88888.00 2024-01-15 10:04:50.000 015 -2055.04 626.86 -69052.06 69015.19 2024-01-15 10:04:51.000 015 -2055.02 626.85 -69052.07 88888.00 2024-01-15 10:04:52.000 015 -2054.99 626.80 -69052.05 88888.00 2024-01-15 10:04:53.000 015 -2055.00 626.72 -69052.07 88888.00 2024-01-15 10:04:54.000 015 -2054.96 626.73 -69052.10 88888.00 2024-01-15 10:04:55.000 015 -2054.92 626.77 -69052.09 88888.00 2024-01-15 10:04:56.000 015 -2054.95 626.75 -69052.18 88888.00 2024-01-15 10:04:57.000 015 -2054.86 626.80 -69052.16 88888.00 2024-01-15 10:04:58.000 015 -2054.85 626.80 -69052.21 88888.00 2024-01-15 10:04:59.000 015 -2054.79 626.86 -69052.24 88888.00 2024-01-15 10:05:00.000 015 -2054.78 626.84 -69052.29 69015.07 2024-01-15 10:05:01.000 015 -2054.73 626.90 -69052.34 88888.00 2024-01-15 10:05:02.000 015 -2054.72 626.87 -69052.37 88888.00 2024-01-15 10:05:03.000 015 -2054.70 626.85 -69052.38 88888.00 2024-01-15 10:05:04.000 015 -2054.70 626.87 -69052.41 88888.00 2024-01-15 10:05:05.000 015 -2054.70 626.88 -69052.45 88888.00 2024-01-15 10:05:06.000 015 -2054.65 626.91 -69052.47 88888.00 2024-01-15 10:05:07.000 015 -2054.66 626.92 -69052.55 88888.00 2024-01-15 10:05:08.000 015 -2054.61 626.90 -69052.62 88888.00 2024-01-15 10:05:09.000 015 -2054.59 626.94 -69052.66 88888.00 2024-01-15 10:05:10.000 015 -2054.56 627.17 -69052.69 69015.47 2024-01-15 10:05:11.000 015 -2054.53 626.95 -69052.72 88888.00 2024-01-15 10:05:12.000 015 -2054.53 627.01 -69052.80 88888.00 2024-01-15 10:05:13.000 015 -2054.53 627.01 -69052.87 88888.00 2024-01-15 10:05:14.000 015 -2054.53 627.00 -69052.92 88888.00 2024-01-15 10:05:15.000 015 -2054.49 627.05 -69053.03 88888.00 2024-01-15 10:05:16.000 015 -2054.44 627.16 -69053.02 88888.00 2024-01-15 10:05:17.000 015 -2054.43 627.27 -69053.12 88888.00 2024-01-15 10:05:18.000 015 -2054.41 627.20 -69053.18 88888.00 2024-01-15 10:05:19.000 015 -2054.41 627.19 -69053.27 88888.00 2024-01-15 10:05:20.000 015 -2054.39 627.23 -69053.38 69015.97 2024-01-15 10:05:21.000 015 -2054.33 627.27 -69053.44 88888.00 2024-01-15 10:05:22.000 015 -2054.27 627.33 -69053.47 88888.00 2024-01-15 10:05:23.000 015 -2054.28 627.28 -69053.53 88888.00 2024-01-15 10:05:24.000 015 -2054.27 627.28 -69053.61 88888.00 2024-01-15 10:05:25.000 015 -2054.32 627.28 -69053.71 88888.00 2024-01-15 10:05:26.000 015 -2054.27 627.35 -69053.75 88888.00 2024-01-15 10:05:27.000 015 -2054.23 627.38 -69053.79 88888.00 2024-01-15 10:05:28.000 015 -2054.19 627.40 -69053.84 88888.00 2024-01-15 10:05:29.000 015 -2054.23 627.38 -69053.88 88888.00 2024-01-15 10:05:30.000 015 -2054.15 627.41 -69053.95 69016.66 2024-01-15 10:05:31.000 015 -2054.12 627.44 -69053.99 88888.00 2024-01-15 10:05:32.000 015 -2054.10 627.44 -69054.06 88888.00 2024-01-15 10:05:33.000 015 -2054.10 627.45 -69054.10 88888.00 2024-01-15 10:05:34.000 015 -2054.06 627.43 -69054.04 88888.00 2024-01-15 10:05:35.000 015 -2054.05 627.45 -69054.19 88888.00 2024-01-15 10:05:36.000 015 -2054.05 627.51 -69054.18 88888.00 2024-01-15 10:05:37.000 015 -2054.10 627.52 -69054.24 88888.00 2024-01-15 10:05:38.000 015 -2054.08 627.58 -69054.26 88888.00 2024-01-15 10:05:39.000 015 -2054.10 627.58 -69054.31 88888.00 2024-01-15 10:05:40.000 015 -2054.13 627.83 -69054.30 69017.23 2024-01-15 10:05:41.000 015 -2054.12 627.61 -69054.26 88888.00 2024-01-15 10:05:42.000 015 -2054.09 627.64 -69054.35 88888.00 2024-01-15 10:05:43.000 015 -2054.07 627.68 -69054.36 88888.00 2024-01-15 10:05:44.000 015 -2054.11 627.66 -69054.41 88888.00 2024-01-15 10:05:45.000 015 -2054.05 627.76 -69054.40 88888.00 2024-01-15 10:05:46.000 015 -2054.04 627.81 -69054.40 88888.00 2024-01-15 10:05:47.000 015 -2054.07 627.76 -69054.40 88888.00 2024-01-15 10:05:48.000 015 -2054.08 627.77 -69054.43 88888.00 2024-01-15 10:05:49.000 015 -2054.06 627.80 -69054.44 88888.00 2024-01-15 10:05:50.000 015 -2054.05 627.78 -69054.49 69017.45 2024-01-15 10:05:51.000 015 -2054.05 627.78 -69054.44 88888.00 2024-01-15 10:05:52.000 015 -2054.03 627.79 -69054.40 88888.00 2024-01-15 10:05:53.000 015 -2054.05 627.80 -69054.36 88888.00 2024-01-15 10:05:54.000 015 -2054.07 627.79 -69054.35 88888.00 2024-01-15 10:05:55.000 015 -2054.09 627.78 -69054.40 88888.00 2024-01-15 10:05:56.000 015 -2054.10 627.77 -69054.38 88888.00 2024-01-15 10:05:57.000 015 -2054.02 627.82 -69054.30 88888.00 2024-01-15 10:05:58.000 015 -2054.04 627.81 -69054.36 88888.00 2024-01-15 10:05:59.000 015 -2054.02 627.80 -69054.30 88888.00 2024-01-15 10:06:00.000 015 -2054.02 627.75 -69054.32 69017.37 2024-01-15 10:06:01.000 015 -2054.00 627.74 -69054.35 88888.00 2024-01-15 10:06:02.000 015 -2053.98 627.78 -69054.31 88888.00 2024-01-15 10:06:03.000 015 -2053.98 627.75 -69054.35 88888.00 2024-01-15 10:06:04.000 015 -2053.99 627.76 -69054.30 88888.00 2024-01-15 10:06:05.000 015 -2053.96 627.82 -69054.32 88888.00 2024-01-15 10:06:06.000 015 -2053.97 627.79 -69054.30 88888.00 2024-01-15 10:06:07.000 015 -2053.92 627.80 -69054.26 88888.00 2024-01-15 10:06:08.000 015 -2053.99 627.75 -69054.26 88888.00 2024-01-15 10:06:09.000 015 -2053.97 627.73 -69054.25 88888.00 2024-01-15 10:06:10.000 015 -2053.92 627.50 -69054.25 69017.21 2024-01-15 10:06:11.000 015 -2053.88 627.80 -69054.16 88888.00 2024-01-15 10:06:12.000 015 -2053.89 627.76 -69054.17 88888.00 2024-01-15 10:06:13.000 015 -2053.93 627.70 -69054.18 88888.00 2024-01-15 10:06:14.000 015 -2053.91 627.73 -69054.16 88888.00 2024-01-15 10:06:15.000 015 -2053.89 627.76 -69054.14 88888.00 2024-01-15 10:06:16.000 015 -2053.85 627.80 -69054.15 88888.00 2024-01-15 10:06:17.000 015 -2053.85 627.76 -69054.17 88888.00 2024-01-15 10:06:18.000 015 -2053.85 627.76 -69054.13 88888.00 2024-01-15 10:06:19.000 015 -2053.90 627.71 -69054.22 88888.00 2024-01-15 10:06:20.000 015 -2053.85 627.77 -69054.17 69017.11 2024-01-15 10:06:21.000 015 -2053.88 627.78 -69054.19 88888.00 2024-01-15 10:06:22.000 015 -2053.87 627.78 -69054.21 88888.00 2024-01-15 10:06:23.000 015 -2053.84 627.80 -69054.21 88888.00 2024-01-15 10:06:24.000 015 -2053.86 627.82 -69054.22 88888.00 2024-01-15 10:06:25.000 015 -2053.82 627.86 -69054.24 88888.00 2024-01-15 10:06:26.000 015 -2053.82 627.91 -69054.24 88888.00 2024-01-15 10:06:27.000 015 -2053.85 627.93 -69054.31 88888.00 2024-01-15 10:06:28.000 015 -2053.86 628.02 -69054.32 88888.00 2024-01-15 10:06:29.000 015 -2053.88 627.95 -69054.42 88888.00 2024-01-15 10:06:30.000 015 -2053.91 627.97 -69054.40 69017.12 2024-01-15 10:06:31.000 015 -2053.83 628.05 -69054.41 88888.00 2024-01-15 10:06:32.000 015 -2053.84 628.08 -69054.46 88888.00 2024-01-15 10:06:33.000 015 -2053.77 628.10 -69054.45 88888.00 2024-01-15 10:06:34.000 015 -2053.79 628.19 -69054.47 88888.00 2024-01-15 10:06:35.000 015 -2053.77 628.13 -69054.47 88888.00 2024-01-15 10:06:36.000 015 -2053.80 628.11 -69054.52 88888.00 2024-01-15 10:06:37.000 015 -2053.77 628.13 -69054.51 88888.00 2024-01-15 10:06:38.000 015 -2053.74 628.14 -69054.47 88888.00 2024-01-15 10:06:39.000 015 -2053.66 628.13 -69054.43 88888.00 2024-01-15 10:06:40.000 015 -2053.68 628.10 -69054.40 69017.46 2024-01-15 10:06:41.000 015 -2053.66 628.11 -69054.42 88888.00 2024-01-15 10:06:42.000 015 -2053.65 628.06 -69054.43 88888.00 2024-01-15 10:06:43.000 015 -2053.63 628.01 -69054.40 88888.00 2024-01-15 10:06:44.000 015 -2053.62 627.99 -69054.34 88888.00 2024-01-15 10:06:45.000 015 -2053.58 627.99 -69054.36 88888.00 2024-01-15 10:06:46.000 015 -2053.59 627.96 -69054.37 88888.00 2024-01-15 10:06:47.000 015 -2053.60 627.95 -69054.34 88888.00 2024-01-15 10:06:48.000 015 -2053.63 627.92 -69054.36 88888.00 2024-01-15 10:06:49.000 015 -2053.56 627.95 -69054.30 88888.00 2024-01-15 10:06:50.000 015 -2053.58 627.88 -69054.36 69017.38 2024-01-15 10:06:51.000 015 -2053.51 627.96 -69054.28 88888.00 2024-01-15 10:06:52.000 015 -2053.57 627.89 -69054.33 88888.00 2024-01-15 10:06:53.000 015 -2053.58 627.90 -69054.34 88888.00 2024-01-15 10:06:54.000 015 -2053.64 627.89 -69054.36 88888.00 2024-01-15 10:06:55.000 015 -2053.65 627.95 -69054.35 88888.00 2024-01-15 10:06:56.000 015 -2053.64 627.97 -69054.30 88888.00 2024-01-15 10:06:57.000 015 -2053.70 627.98 -69054.36 88888.00 2024-01-15 10:06:58.000 015 -2053.71 628.03 -69054.36 88888.00 2024-01-15 10:06:59.000 015 -2053.73 628.08 -69054.36 88888.00 2024-01-15 10:07:00.000 015 -2053.71 628.14 -69054.37 69017.28 2024-01-15 10:07:01.000 015 -2053.75 628.08 -69054.42 88888.00 2024-01-15 10:07:02.000 015 -2053.78 628.16 -69054.37 88888.00 2024-01-15 10:07:03.000 015 -2053.82 628.09 -69054.47 88888.00 2024-01-15 10:07:04.000 015 -2053.82 628.15 -69054.46 88888.00 2024-01-15 10:07:05.000 015 -2053.84 628.18 -69054.52 88888.00 2024-01-15 10:07:06.000 015 -2053.78 628.23 -69054.48 88888.00 2024-01-15 10:07:07.000 015 -2053.82 628.21 -69054.52 88888.00 2024-01-15 10:07:08.000 015 -2053.88 628.19 -69054.57 88888.00 2024-01-15 10:07:09.000 015 -2053.88 628.14 -69054.59 88888.00 2024-01-15 10:07:10.000 015 -2053.88 628.19 -69054.55 69017.44 2024-01-15 10:07:11.000 015 -2053.88 628.14 -69054.54 88888.00 2024-01-15 10:07:12.000 015 -2053.89 628.17 -69054.54 88888.00 2024-01-15 10:07:13.000 015 -2053.89 628.19 -69054.55 88888.00 2024-01-15 10:07:14.000 015 -2053.88 628.18 -69054.58 88888.00 2024-01-15 10:07:15.000 015 -2053.88 628.23 -69054.60 88888.00 2024-01-15 10:07:16.000 015 -2053.88 628.26 -69054.69 88888.00 2024-01-15 10:07:17.000 015 -2053.90 628.28 -69054.75 88888.00 2024-01-15 10:07:18.000 015 -2053.91 628.29 -69054.84 88888.00 2024-01-15 10:07:19.000 015 -2053.86 628.39 -69054.88 88888.00 2024-01-15 10:07:20.000 015 -2053.86 628.36 -69055.01 69017.63 2024-01-15 10:07:21.000 015 -2053.81 628.39 -69055.10 88888.00 2024-01-15 10:07:22.000 015 -2053.83 628.45 -69055.17 88888.00 2024-01-15 10:07:23.000 015 -2053.80 628.51 -69055.28 88888.00 2024-01-15 10:07:24.000 015 -2053.86 628.51 -69055.39 88888.00 2024-01-15 10:07:25.000 015 -2053.82 628.62 -69055.42 88888.00 2024-01-15 10:07:26.000 015 -2053.81 628.63 -69055.53 88888.00 2024-01-15 10:07:27.000 015 -2053.84 628.70 -69055.57 88888.00 2024-01-15 10:07:28.000 015 -2053.83 628.77 -69055.65 88888.00 2024-01-15 10:07:29.000 015 -2053.87 628.82 -69055.72 88888.00 2024-01-15 10:07:30.000 015 -2053.87 628.88 -69055.78 69018.40 2024-01-15 10:07:31.000 015 -2053.89 628.88 -69055.86 88888.00 2024-01-15 10:07:32.000 015 -2053.87 628.98 -69055.87 88888.00 2024-01-15 10:07:33.000 015 -2053.89 628.98 -69055.95 88888.00 2024-01-15 10:07:34.000 015 -2053.95 629.03 -69055.99 88888.00 2024-01-15 10:07:35.000 015 -2053.94 629.09 -69056.09 88888.00 2024-01-15 10:07:36.000 015 -2054.00 629.10 -69056.15 88888.00 2024-01-15 10:07:37.000 015 -2053.98 629.18 -69056.13 88888.00 2024-01-15 10:07:38.000 015 -2054.01 629.23 -69056.18 88888.00 2024-01-15 10:07:39.000 015 -2054.01 629.26 -69056.19 88888.00 2024-01-15 10:07:40.000 015 -2053.97 629.37 -69056.21 69019.01 2024-01-15 10:07:41.000 015 -2054.03 629.35 -69056.23 88888.00 2024-01-15 10:07:42.000 015 -2053.99 629.42 -69056.27 88888.00 2024-01-15 10:07:43.000 015 -2054.04 629.39 -69056.28 88888.00 2024-01-15 10:07:44.000 015 -2054.01 629.43 -69056.33 88888.00 2024-01-15 10:07:45.000 015 -2053.99 629.45 -69056.38 88888.00 2024-01-15 10:07:46.000 015 -2053.98 629.44 -69056.39 88888.00 2024-01-15 10:07:47.000 015 -2053.97 629.46 -69056.40 88888.00 2024-01-15 10:07:48.000 015 -2053.92 629.46 -69056.39 88888.00 2024-01-15 10:07:49.000 015 -2053.96 629.42 -69056.43 88888.00 2024-01-15 10:07:50.000 015 -2053.93 629.37 -69056.42 69019.40 2024-01-15 10:07:51.000 015 -2053.87 629.45 -69056.36 88888.00 2024-01-15 10:07:52.000 015 -2053.90 629.39 -69056.35 88888.00 2024-01-15 10:07:53.000 015 -2053.88 629.35 -69056.26 88888.00 2024-01-15 10:07:54.000 015 -2053.83 629.34 -69056.13 88888.00 2024-01-15 10:07:55.000 015 -2053.86 629.27 -69056.11 88888.00 2024-01-15 10:07:56.000 015 -2053.83 629.21 -69056.06 88888.00 2024-01-15 10:07:57.000 015 -2053.79 629.18 -69055.97 88888.00 2024-01-15 10:07:58.000 015 -2053.78 629.15 -69055.84 88888.00 2024-01-15 10:07:59.000 015 -2053.79 629.09 -69055.79 88888.00 2024-01-15 10:08:00.000 015 -2053.76 629.05 -69055.70 69019.16 2024-01-15 10:08:01.000 015 -2053.77 628.99 -69055.62 88888.00 2024-01-15 10:08:02.000 015 -2053.79 628.88 -69055.57 88888.00 2024-01-15 10:08:03.000 015 -2053.77 628.75 -69055.51 88888.00 2024-01-15 10:08:04.000 015 -2053.72 628.74 -69055.40 88888.00 2024-01-15 10:08:05.000 015 -2053.70 628.70 -69055.33 88888.00 2024-01-15 10:08:06.000 015 -2053.69 628.65 -69055.29 88888.00 2024-01-15 10:08:07.000 015 -2053.70 628.57 -69055.26 88888.00 2024-01-15 10:08:08.000 015 -2053.70 628.55 -69055.20 88888.00 2024-01-15 10:08:09.000 015 -2053.66 628.54 -69055.14 88888.00 2024-01-15 10:08:10.000 015 -2053.68 628.47 -69055.18 69018.29 2024-01-15 10:08:11.000 015 -2053.63 628.47 -69055.11 88888.00 2024-01-15 10:08:12.000 015 -2053.65 628.42 -69055.10 88888.00 2024-01-15 10:08:13.000 015 -2053.67 628.40 -69055.12 88888.00 2024-01-15 10:08:14.000 015 -2053.69 628.34 -69055.12 88888.00 2024-01-15 10:08:15.000 015 -2053.67 628.38 -69055.15 88888.00 2024-01-15 10:08:16.000 015 -2053.58 628.45 -69055.08 88888.00 2024-01-15 10:08:17.000 015 -2053.60 628.36 -69055.14 88888.00 2024-01-15 10:08:18.000 015 -2053.59 628.41 -69055.14 88888.00 2024-01-15 10:08:19.000 015 -2053.58 628.38 -69055.17 88888.00 2024-01-15 10:08:20.000 015 -2053.60 628.37 -69055.20 69018.06 2024-01-15 10:08:21.000 015 -2053.59 628.29 -69055.25 88888.00 2024-01-15 10:08:22.000 015 -2053.65 628.41 -69055.29 88888.00 2024-01-15 10:08:23.000 015 -2053.62 628.36 -69055.35 88888.00 2024-01-15 10:08:24.000 015 -2053.62 628.39 -69055.36 88888.00 2024-01-15 10:08:25.000 015 -2053.61 628.45 -69055.40 88888.00 2024-01-15 10:08:26.000 015 -2053.61 628.47 -69055.44 88888.00 2024-01-15 10:08:27.000 015 -2053.64 628.47 -69055.50 88888.00 2024-01-15 10:08:28.000 015 -2053.66 628.53 -69055.55 88888.00 2024-01-15 10:08:29.000 015 -2053.65 628.61 -69055.60 88888.00 2024-01-15 10:08:30.000 015 -2053.71 628.60 -69055.73 69018.35 2024-01-15 10:08:31.000 015 -2053.68 628.70 -69055.75 88888.00 2024-01-15 10:08:32.000 015 -2053.72 628.73 -69055.85 88888.00 2024-01-15 10:08:33.000 015 -2053.73 628.74 -69055.89 88888.00 2024-01-15 10:08:34.000 015 -2053.75 628.78 -69055.94 88888.00 2024-01-15 10:08:35.000 015 -2053.77 628.84 -69056.00 88888.00 2024-01-15 10:08:36.000 015 -2053.77 628.83 -69056.08 88888.00 2024-01-15 10:08:37.000 015 -2053.73 628.90 -69056.09 88888.00 2024-01-15 10:08:38.000 015 -2053.74 628.89 -69056.12 88888.00 2024-01-15 10:08:39.000 015 -2053.76 628.84 -69056.17 88888.00 2024-01-15 10:08:40.000 015 -2053.66 628.90 -69056.15 69018.94 2024-01-15 10:08:41.000 015 -2053.67 628.89 -69056.22 88888.00 2024-01-15 10:08:42.000 015 -2053.63 628.89 -69056.21 88888.00 2024-01-15 10:08:43.000 015 -2053.63 628.85 -69056.20 88888.00 2024-01-15 10:08:44.000 015 -2053.64 628.79 -69056.28 88888.00 2024-01-15 10:08:45.000 015 -2053.58 628.86 -69056.28 88888.00 2024-01-15 10:08:46.000 015 -2053.55 628.87 -69056.27 88888.00 2024-01-15 10:08:47.000 015 -2053.60 628.81 -69056.35 88888.00 2024-01-15 10:08:48.000 015 -2053.57 628.85 -69056.39 88888.00 2024-01-15 10:08:49.000 015 -2053.55 628.86 -69056.41 88888.00 2024-01-15 10:08:50.000 015 -2053.49 628.86 -69056.43 69019.28 2024-01-15 10:08:51.000 015 -2053.48 628.89 -69056.47 88888.00 2024-01-15 10:08:52.000 015 -2053.51 628.86 -69056.58 88888.00 2024-01-15 10:08:53.000 015 -2053.50 628.87 -69056.64 88888.00 2024-01-15 10:08:54.000 015 -2053.46 628.89 -69056.69 88888.00 2024-01-15 10:08:55.000 015 -2053.41 629.00 -69056.70 88888.00 2024-01-15 10:08:56.000 015 -2053.48 628.99 -69056.82 88888.00 2024-01-15 10:08:57.000 015 -2053.45 629.04 -69056.85 88888.00 2024-01-15 10:08:58.000 015 -2053.47 629.06 -69056.90 88888.00 2024-01-15 10:08:59.000 015 -2053.45 629.09 -69056.88 88888.00 2024-01-15 10:09:00.000 015 -2053.45 629.08 -69056.94 69019.67 2024-01-15 10:09:01.000 015 -2053.48 629.10 -69056.93 88888.00 2024-01-15 10:09:02.000 015 -2053.49 629.09 -69056.94 88888.00 2024-01-15 10:09:03.000 015 -2053.52 629.08 -69056.92 88888.00 2024-01-15 10:09:04.000 015 -2053.50 629.05 -69056.93 88888.00 2024-01-15 10:09:05.000 015 -2053.49 629.10 -69056.92 88888.00 2024-01-15 10:09:06.000 015 -2053.47 629.11 -69056.92 88888.00 2024-01-15 10:09:07.000 015 -2053.45 629.13 -69056.87 88888.00 2024-01-15 10:09:08.000 015 -2053.44 629.06 -69056.87 88888.00 2024-01-15 10:09:09.000 015 -2053.46 629.06 -69056.83 88888.00 2024-01-15 10:09:10.000 015 -2053.43 629.01 -69056.80 69019.93 2024-01-15 10:09:11.000 015 -2053.42 628.99 -69056.81 88888.00 2024-01-15 10:09:12.000 015 -2053.42 628.96 -69056.80 88888.00 2024-01-15 10:09:13.000 015 -2053.43 628.91 -69056.73 88888.00 2024-01-15 10:09:14.000 015 -2053.41 628.90 -69056.63 88888.00 2024-01-15 10:09:15.000 015 -2053.38 628.87 -69056.62 88888.00 2024-01-15 10:09:16.000 015 -2053.38 628.78 -69056.59 88888.00 2024-01-15 10:09:17.000 015 -2053.41 628.73 -69056.51 88888.00 2024-01-15 10:09:18.000 015 -2053.38 628.72 -69056.44 88888.00 2024-01-15 10:09:19.000 015 -2053.36 628.71 -69056.36 88888.00 2024-01-15 10:09:20.000 015 -2053.36 628.63 -69056.32 69019.60 2024-01-15 10:09:21.000 015 -2053.34 628.59 -69056.29 88888.00 2024-01-15 10:09:22.000 015 -2053.40 628.54 -69056.24 88888.00 2024-01-15 10:09:23.000 015 -2053.34 628.53 -69056.14 88888.00 2024-01-15 10:09:24.000 015 -2053.37 628.52 -69056.11 88888.00 2024-01-15 10:09:25.000 015 -2053.34 628.55 -69056.09 88888.00 2024-01-15 10:09:26.000 015 -2053.37 628.50 -69056.09 88888.00 2024-01-15 10:09:27.000 015 -2053.39 628.50 -69056.09 88888.00 2024-01-15 10:09:28.000 015 -2053.34 628.53 -69056.00 88888.00 2024-01-15 10:09:29.000 015 -2053.37 628.49 -69056.04 88888.00 2024-01-15 10:09:30.000 015 -2053.38 628.46 -69056.05 69019.06 2024-01-15 10:09:31.000 015 -2053.36 628.48 -69056.00 88888.00 2024-01-15 10:09:32.000 015 -2053.41 628.46 -69056.08 88888.00 2024-01-15 10:09:33.000 015 -2053.39 628.46 -69056.03 88888.00 2024-01-15 10:09:34.000 015 -2053.41 628.43 -69056.12 88888.00 2024-01-15 10:09:35.000 015 -2053.40 628.49 -69056.12 88888.00 2024-01-15 10:09:36.000 015 -2053.48 628.44 -69056.19 88888.00 2024-01-15 10:09:37.000 015 -2053.47 628.49 -69056.16 88888.00 2024-01-15 10:09:38.000 015 -2053.46 628.57 -69056.14 88888.00 2024-01-15 10:09:39.000 015 -2053.53 628.53 -69056.21 88888.00 2024-01-15 10:09:40.000 015 -2053.53 628.59 -69056.25 69019.06 2024-01-15 10:09:41.000 015 -2053.59 628.60 -69056.27 88888.00 2024-01-15 10:09:42.000 015 -2053.61 628.61 -69056.27 88888.00 2024-01-15 10:09:43.000 015 -2053.61 628.62 -69056.26 88888.00 2024-01-15 10:09:44.000 015 -2053.63 628.65 -69056.22 88888.00 2024-01-15 10:09:45.000 015 -2053.68 628.64 -69056.27 88888.00 2024-01-15 10:09:46.000 015 -2053.68 628.65 -69056.29 88888.00 2024-01-15 10:09:47.000 015 -2053.63 628.71 -69056.25 88888.00 2024-01-15 10:09:48.000 015 -2053.71 628.65 -69056.33 88888.00 2024-01-15 10:09:49.000 015 -2053.62 628.70 -69056.29 88888.00 2024-01-15 10:09:50.000 015 -2053.68 628.68 -69056.34 69019.18 2024-01-15 10:09:51.000 015 -2053.61 628.64 -69056.38 88888.00 2024-01-15 10:09:52.000 015 -2053.62 628.65 -69056.38 88888.00 2024-01-15 10:09:53.000 015 -2053.58 628.60 -69056.42 88888.00 2024-01-15 10:09:54.000 015 -2053.55 628.66 -69056.42 88888.00 2024-01-15 10:09:55.000 015 -2053.54 628.63 -69056.44 88888.00 2024-01-15 10:09:56.000 015 -2053.56 628.57 -69056.51 88888.00 2024-01-15 10:09:57.000 015 -2053.49 628.60 -69056.50 88888.00 2024-01-15 10:09:58.000 015 -2053.46 628.62 -69056.49 88888.00 2024-01-15 10:09:59.000 015 -2053.49 628.56 -69056.55 88888.00 2024-01-15 10:10:00.000 015 -2053.44 628.56 -69056.58 69019.46 2024-01-15 10:10:01.000 015 -2053.36 628.59 -69056.55 88888.00 2024-01-15 10:10:02.000 015 -2053.30 628.57 -69056.55 88888.00 2024-01-15 10:10:03.000 015 -2053.28 628.53 -69056.55 88888.00 2024-01-15 10:10:04.000 015 -2053.27 628.47 -69056.64 88888.00 2024-01-15 10:10:05.000 015 -2053.26 628.48 -69056.72 88888.00 2024-01-15 10:10:06.000 015 -2053.19 628.49 -69056.71 88888.00 2024-01-15 10:10:07.000 015 -2053.16 628.48 -69056.76 88888.00 2024-01-15 10:10:08.000 015 -2053.13 628.49 -69056.80 88888.00 2024-01-15 10:10:09.000 015 -2053.14 628.53 -69056.81 88888.00 2024-01-15 10:10:10.000 015 -2053.17 628.53 -69056.86 69019.80 2024-01-15 10:10:11.000 015 -2053.16 628.56 -69056.90 88888.00 2024-01-15 10:10:12.000 015 -2053.16 628.54 -69056.94 88888.00 2024-01-15 10:10:13.000 015 -2053.21 628.50 -69057.02 88888.00 2024-01-15 10:10:14.000 015 -2053.15 628.58 -69056.99 88888.00 2024-01-15 10:10:15.000 015 -2053.17 628.61 -69057.04 88888.00 2024-01-15 10:10:16.000 015 -2053.14 628.68 -69057.02 88888.00 2024-01-15 10:10:17.000 015 -2053.18 628.65 -69057.12 88888.00 2024-01-15 10:10:18.000 015 -2053.15 628.68 -69057.15 88888.00 2024-01-15 10:10:19.000 015 -2053.13 628.68 -69057.21 88888.00 2024-01-15 10:10:20.000 015 -2053.11 628.70 -69057.24 69020.03 2024-01-15 10:10:21.000 015 -2053.11 628.68 -69057.29 88888.00 2024-01-15 10:10:22.000 015 -2053.07 628.69 -69057.25 88888.00 2024-01-15 10:10:23.000 015 -2053.05 628.65 -69057.21 88888.00 2024-01-15 10:10:24.000 015 -2053.04 628.63 -69057.18 88888.00 2024-01-15 10:10:25.000 015 -2053.05 628.55 -69057.20 88888.00 2024-01-15 10:10:26.000 015 -2053.01 628.58 -69057.15 88888.00 2024-01-15 10:10:27.000 015 -2052.99 628.59 -69057.17 88888.00 2024-01-15 10:10:28.000 015 -2052.95 628.56 -69057.12 88888.00 2024-01-15 10:10:29.000 015 -2052.95 628.53 -69057.16 88888.00 2024-01-15 10:10:30.000 015 -2052.92 628.53 -69057.17 69020.19 2024-01-15 10:10:31.000 015 -2052.92 628.56 -69057.18 88888.00 2024-01-15 10:10:32.000 015 -2052.92 628.56 -69057.18 88888.00 2024-01-15 10:10:33.000 015 -2052.92 628.59 -69057.17 88888.00 2024-01-15 10:10:34.000 015 -2052.91 628.56 -69057.18 88888.00 2024-01-15 10:10:35.000 015 -2052.87 628.59 -69057.21 88888.00 2024-01-15 10:10:36.000 015 -2052.87 628.55 -69057.24 88888.00 2024-01-15 10:10:37.000 015 -2052.87 628.53 -69057.27 88888.00 2024-01-15 10:10:38.000 015 -2052.85 628.53 -69057.20 88888.00 2024-01-15 10:10:39.000 015 -2052.88 628.46 -69057.21 88888.00 2024-01-15 10:10:40.000 015 -2052.85 628.42 -69057.20 69020.16 2024-01-15 10:10:41.000 015 -2052.82 628.46 -69057.15 88888.00 2024-01-15 10:10:42.000 015 -2052.82 628.43 -69057.11 88888.00 2024-01-15 10:10:43.000 015 -2052.81 628.40 -69057.08 88888.00 2024-01-15 10:10:44.000 015 -2052.80 628.42 -69057.06 88888.00 2024-01-15 10:10:45.000 015 -2052.78 628.38 -69057.08 88888.00 2024-01-15 10:10:46.000 015 -2052.79 628.37 -69057.08 88888.00 2024-01-15 10:10:47.000 015 -2052.82 628.38 -69057.12 88888.00 2024-01-15 10:10:48.000 015 -2052.83 628.37 -69057.18 88888.00 2024-01-15 10:10:49.000 015 -2052.84 628.41 -69057.19 88888.00 2024-01-15 10:10:50.000 015 -2052.84 628.41 -69057.26 69020.07 2024-01-15 10:10:51.000 015 -2052.85 628.70 -69057.26 88888.00 2024-01-15 10:10:52.000 015 -2052.84 628.46 -69057.31 88888.00 2024-01-15 10:10:53.000 015 -2052.86 628.47 -69057.36 88888.00 2024-01-15 10:10:54.000 015 -2052.87 628.46 -69057.44 88888.00 2024-01-15 10:10:55.000 015 -2052.85 628.54 -69057.44 88888.00 2024-01-15 10:10:56.000 015 -2052.82 628.58 -69057.50 88888.00 2024-01-15 10:10:57.000 015 -2052.82 628.62 -69057.52 88888.00 2024-01-15 10:10:58.000 015 -2052.81 628.64 -69057.51 88888.00 2024-01-15 10:10:59.000 015 -2052.82 628.63 -69057.61 88888.00 2024-01-15 10:11:00.000 015 -2052.80 628.65 -69057.59 69020.38 2024-01-15 10:11:01.000 015 -2052.82 628.64 -69057.60 88888.00 2024-01-15 10:11:02.000 015 -2052.80 628.71 -69057.62 88888.00 2024-01-15 10:11:03.000 015 -2052.83 628.69 -69057.65 88888.00 2024-01-15 10:11:04.000 015 -2052.84 628.68 -69057.62 88888.00 2024-01-15 10:11:05.000 015 -2052.83 628.72 -69057.67 88888.00 2024-01-15 10:11:06.000 015 -2052.83 628.67 -69057.69 88888.00 2024-01-15 10:11:07.000 015 -2052.75 628.76 -69057.60 88888.00 2024-01-15 10:11:08.000 015 -2052.75 628.71 -69057.60 88888.00 2024-01-15 10:11:09.000 015 -2052.73 628.69 -69057.60 88888.00 2024-01-15 10:11:10.000 015 -2052.71 628.68 -69057.55 69020.67 2024-01-15 10:11:11.000 015 -2052.67 628.69 -69057.51 88888.00 2024-01-15 10:11:12.000 015 -2052.68 628.64 -69057.53 88888.00 2024-01-15 10:11:13.000 015 -2052.66 628.59 -69057.51 88888.00 2024-01-15 10:11:14.000 015 -2052.61 628.60 -69057.47 88888.00 2024-01-15 10:11:15.000 015 -2052.59 628.62 -69057.48 88888.00 2024-01-15 10:11:16.000 015 -2052.56 628.65 -69057.48 88888.00 2024-01-15 10:11:17.000 015 -2052.56 628.63 -69057.53 88888.00 2024-01-15 10:11:18.000 015 -2052.50 628.65 -69057.52 88888.00 2024-01-15 10:11:19.000 015 -2052.50 628.62 -69057.50 88888.00 2024-01-15 10:11:20.000 015 -2052.52 628.60 -69057.54 69020.54 2024-01-15 10:11:21.000 015 -2052.49 628.60 -69057.46 88888.00 2024-01-15 10:11:22.000 015 -2052.46 628.58 -69057.49 88888.00 2024-01-15 10:11:23.000 015 -2052.43 628.57 -69057.45 88888.00 2024-01-15 10:11:24.000 015 -2052.50 628.48 -69057.52 88888.00 2024-01-15 10:11:25.000 015 -2052.44 628.48 -69057.49 88888.00 2024-01-15 10:11:26.000 015 -2052.40 628.52 -69057.45 88888.00 2024-01-15 10:11:27.000 015 -2052.42 628.50 -69057.45 88888.00 2024-01-15 10:11:28.000 015 -2052.38 628.49 -69057.41 88888.00 2024-01-15 10:11:29.000 015 -2052.43 628.46 -69057.43 88888.00 2024-01-15 10:11:30.000 015 -2052.40 628.46 -69057.40 69020.49 2024-01-15 10:11:31.000 015 -2052.43 628.45 -69057.38 88888.00 2024-01-15 10:11:32.000 015 -2052.45 628.39 -69057.41 88888.00 2024-01-15 10:11:33.000 015 -2052.39 628.39 -69057.34 88888.00 2024-01-15 10:11:34.000 015 -2052.39 628.39 -69057.34 88888.00 2024-01-15 10:11:35.000 015 -2052.38 628.42 -69057.32 88888.00 2024-01-15 10:11:36.000 015 -2052.40 628.44 -69057.36 88888.00 2024-01-15 10:11:37.000 015 -2052.39 628.47 -69057.39 88888.00 2024-01-15 10:11:38.000 015 -2052.44 628.46 -69057.45 88888.00 2024-01-15 10:11:39.000 015 -2052.42 628.44 -69057.54 88888.00 2024-01-15 10:11:40.000 015 -2052.41 628.58 -69057.54 69020.32 2024-01-15 10:11:41.000 015 -2052.40 628.63 -69057.65 88888.00 2024-01-15 10:11:42.000 015 -2052.42 628.65 -69057.70 88888.00 2024-01-15 10:11:43.000 015 -2052.43 628.63 -69057.79 88888.00 2024-01-15 10:11:44.000 015 -2052.40 628.74 -69057.78 88888.00 2024-01-15 10:11:45.000 015 -2052.39 628.79 -69057.84 88888.00 2024-01-15 10:11:46.000 015 -2052.44 628.79 -69057.90 88888.00 2024-01-15 10:11:47.000 015 -2052.40 628.84 -69057.89 88888.00 2024-01-15 10:11:48.000 015 -2052.41 628.83 -69057.95 88888.00 2024-01-15 10:11:49.000 015 -2052.46 628.80 -69058.04 88888.00 2024-01-15 10:11:50.000 015 -2052.45 628.82 -69058.05 69020.89 2024-01-15 10:11:51.000 015 -2052.43 628.86 -69058.09 88888.00 2024-01-15 10:11:52.000 015 -2052.40 628.90 -69058.10 88888.00 2024-01-15 10:11:53.000 015 -2052.43 628.88 -69058.12 88888.00 2024-01-15 10:11:54.000 015 -2052.45 628.87 -69058.15 88888.00 2024-01-15 10:11:55.000 015 -2052.41 628.89 -69058.17 88888.00 2024-01-15 10:11:56.000 015 -2052.41 628.93 -69058.18 88888.00 2024-01-15 10:11:57.000 015 -2052.45 628.93 -69058.21 88888.00 2024-01-15 10:11:58.000 015 -2052.41 628.91 -69058.22 88888.00 2024-01-15 10:11:59.000 015 -2052.40 628.98 -69058.20 88888.00 2024-01-15 10:12:00.000 015 -2052.36 628.98 -69058.21 69021.20 2024-01-15 10:12:01.000 015 -2052.35 628.95 -69058.22 88888.00 2024-01-15 10:12:02.000 015 -2052.30 629.00 -69058.20 88888.00 2024-01-15 10:12:03.000 015 -2052.32 629.00 -69058.22 88888.00 2024-01-15 10:12:04.000 015 -2052.33 628.93 -69058.23 88888.00 2024-01-15 10:12:05.000 015 -2052.30 628.95 -69058.27 88888.00 2024-01-15 10:12:06.000 015 -2052.30 628.94 -69058.30 88888.00 2024-01-15 10:12:07.000 015 -2052.33 628.94 -69058.35 88888.00 2024-01-15 10:12:08.000 015 -2052.28 629.00 -69058.38 88888.00 2024-01-15 10:12:09.000 015 -2052.25 629.04 -69058.45 88888.00 2024-01-15 10:12:10.000 015 -2052.22 629.07 -69058.55 69021.24 2024-01-15 10:12:11.000 015 -2052.18 629.07 -69058.57 88888.00 2024-01-15 10:12:12.000 015 -2052.27 628.98 -69058.76 88888.00 2024-01-15 10:12:13.000 015 -2052.18 629.06 -69058.77 88888.00 2024-01-15 10:12:14.000 015 -2052.16 629.12 -69058.80 88888.00 2024-01-15 10:12:15.000 015 -2052.10 629.17 -69058.87 88888.00 2024-01-15 10:12:16.000 015 -2052.12 629.17 -69058.91 88888.00 2024-01-15 10:12:17.000 015 -2052.08 629.22 -69058.92 88888.00 2024-01-15 10:12:18.000 015 -2052.14 629.18 -69059.00 88888.00 2024-01-15 10:12:19.000 015 -2052.07 629.23 -69058.97 88888.00 2024-01-15 10:12:20.000 015 -2052.06 629.23 -69059.00 69021.90 2024-01-15 10:12:21.000 015 -2052.06 629.20 -69059.00 88888.00 2024-01-15 10:12:22.000 015 -2052.00 629.21 -69058.96 88888.00 2024-01-15 10:12:23.000 015 -2052.01 629.14 -69058.97 88888.00 2024-01-15 10:12:24.000 015 -2051.96 629.16 -69058.92 88888.00 2024-01-15 10:12:25.000 015 -2051.90 629.20 -69058.93 88888.00 2024-01-15 10:12:26.000 015 -2051.86 629.13 -69058.95 88888.00 2024-01-15 10:12:27.000 015 -2051.85 629.11 -69058.96 88888.00 2024-01-15 10:12:28.000 015 -2051.83 629.08 -69058.90 88888.00 2024-01-15 10:12:29.000 015 -2051.78 629.05 -69058.92 88888.00 2024-01-15 10:12:30.000 015 -2051.75 629.04 -69058.93 69021.97 2024-01-15 10:12:31.000 015 -2051.73 629.01 -69058.93 88888.00 2024-01-15 10:12:32.000 015 -2051.69 629.01 -69058.85 88888.00 2024-01-15 10:12:33.000 015 -2051.62 628.93 -69058.88 88888.00 2024-01-15 10:12:34.000 015 -2051.59 628.89 -69058.87 88888.00 2024-01-15 10:12:35.000 015 -2051.58 628.86 -69058.91 88888.00 2024-01-15 10:12:36.000 015 -2051.51 628.89 -69058.85 88888.00 2024-01-15 10:12:37.000 015 -2051.47 628.89 -69058.86 88888.00 2024-01-15 10:12:38.000 015 -2051.51 628.82 -69058.91 88888.00 2024-01-15 10:12:39.000 015 -2051.49 628.85 -69058.86 88888.00 2024-01-15 10:12:40.000 015 -2051.53 628.82 -69058.88 69021.85 2024-01-15 10:12:41.000 015 -2051.50 628.84 -69058.83 88888.00 2024-01-15 10:12:42.000 015 -2051.49 628.87 -69058.77 88888.00 2024-01-15 10:12:43.000 015 -2051.50 628.84 -69058.76 88888.00 2024-01-15 10:12:44.000 015 -2051.55 628.81 -69058.74 88888.00 2024-01-15 10:12:45.000 015 -2051.56 628.80 -69058.74 88888.00 2024-01-15 10:12:46.000 015 -2051.53 628.79 -69058.70 88888.00 2024-01-15 10:12:47.000 015 -2051.50 628.81 -69058.62 88888.00 2024-01-15 10:12:48.000 015 -2051.51 628.71 -69058.59 88888.00 2024-01-15 10:12:49.000 015 -2051.52 628.70 -69058.47 88888.00 2024-01-15 10:12:50.000 015 -2051.49 628.68 -69058.37 69021.72 2024-01-15 10:12:51.000 015 -2051.52 628.61 -69058.30 88888.00 2024-01-15 10:12:52.000 015 -2051.50 628.56 -69058.18 88888.00 2024-01-15 10:12:53.000 015 -2051.55 628.43 -69058.11 88888.00 2024-01-15 10:12:54.000 015 -2051.57 628.37 -69058.08 88888.00 2024-01-15 10:12:55.000 015 -2051.54 628.42 -69058.00 88888.00 2024-01-15 10:12:56.000 015 -2051.54 628.37 -69057.97 88888.00 2024-01-15 10:12:57.000 015 -2051.50 628.36 -69057.91 88888.00 2024-01-15 10:12:58.000 015 -2051.52 628.32 -69057.89 88888.00 2024-01-15 10:12:59.000 015 -2051.52 628.34 -69057.89 88888.00 2024-01-15 10:13:00.000 015 -2051.58 628.31 -69057.88 69020.98 2024-01-15 10:13:01.000 015 -2051.57 628.26 -69057.91 88888.00 2024-01-15 10:13:02.000 015 -2051.56 628.27 -69057.83 88888.00 2024-01-15 10:13:03.000 015 -2051.57 628.13 -69057.84 88888.00 2024-01-15 10:13:04.000 015 -2051.55 628.19 -69057.78 88888.00 2024-01-15 10:13:05.000 015 -2051.55 628.15 -69057.77 88888.00 2024-01-15 10:13:06.000 015 -2051.52 628.17 -69057.72 88888.00 2024-01-15 10:13:07.000 015 -2051.55 628.07 -69057.72 88888.00 2024-01-15 10:13:08.000 015 -2051.58 628.10 -69057.69 88888.00 2024-01-15 10:13:09.000 015 -2051.53 627.97 -69057.62 88888.00 2024-01-15 10:13:10.000 015 -2051.52 627.89 -69057.53 69020.74 2024-01-15 10:13:11.000 015 -2051.51 627.87 -69057.47 88888.00 2024-01-15 10:13:12.000 015 -2051.51 627.84 -69057.43 88888.00 2024-01-15 10:13:13.000 015 -2051.50 627.76 -69057.30 88888.00 2024-01-15 10:13:14.000 015 -2051.52 627.63 -69057.30 88888.00 2024-01-15 10:13:15.000 015 -2051.52 627.61 -69057.27 88888.00 2024-01-15 10:13:16.000 015 -2051.51 627.57 -69057.25 88888.00 2024-01-15 10:13:17.000 015 -2051.46 627.60 -69057.13 88888.00 2024-01-15 10:13:18.000 015 -2051.50 627.54 -69057.22 88888.00 2024-01-15 10:13:19.000 015 -2051.52 627.52 -69057.17 88888.00 2024-01-15 10:13:20.000 015 -2051.49 627.54 -69057.17 69020.23 2024-01-15 10:13:21.000 015 -2051.53 627.52 -69057.19 88888.00 2024-01-15 10:13:22.000 015 -2051.55 627.53 -69057.15 88888.00 2024-01-15 10:13:23.000 015 -2051.54 627.54 -69057.18 88888.00 2024-01-15 10:13:24.000 015 -2051.55 627.51 -69057.19 88888.00 2024-01-15 10:13:25.000 015 -2051.49 627.53 -69057.22 88888.00 2024-01-15 10:13:26.000 015 -2051.49 627.49 -69057.26 88888.00 2024-01-15 10:13:27.000 015 -2051.45 627.45 -69057.35 88888.00 2024-01-15 10:13:28.000 015 -2051.43 627.45 -69057.36 88888.00 2024-01-15 10:13:29.000 015 -2051.40 627.40 -69057.42 88888.00 2024-01-15 10:13:30.000 015 -2051.32 627.38 -69057.43 69020.24 2024-01-15 10:13:31.000 015 -2051.29 627.31 -69057.50 88888.00 2024-01-15 10:13:32.000 015 -2051.21 627.34 -69057.49 88888.00 2024-01-15 10:13:33.000 015 -2051.18 627.24 -69057.56 88888.00 2024-01-15 10:13:34.000 015 -2051.15 627.20 -69057.56 88888.00 2024-01-15 10:13:35.000 015 -2051.10 627.19 -69057.61 88888.00 2024-01-15 10:13:36.000 015 -2051.04 627.19 -69057.64 88888.00 2024-01-15 10:13:37.000 015 -2051.00 627.14 -69057.71 88888.00 2024-01-15 10:13:38.000 015 -2051.00 627.11 -69057.78 88888.00 2024-01-15 10:13:39.000 015 -2050.97 627.10 -69057.83 88888.00 2024-01-15 10:13:40.000 015 -2050.97 627.08 -69057.94 69020.58 2024-01-15 10:13:41.000 015 -2050.89 627.13 -69057.91 88888.00 2024-01-15 10:13:42.000 015 -2050.88 627.13 -69057.97 88888.00 2024-01-15 10:13:43.000 015 -2050.86 627.11 -69058.02 88888.00 2024-01-15 10:13:44.000 015 -2050.84 627.10 -69058.04 88888.00 2024-01-15 10:13:45.000 015 -2050.83 627.11 -69058.09 88888.00 2024-01-15 10:13:46.000 015 -2050.79 627.10 -69058.12 88888.00 2024-01-15 10:13:47.000 015 -2050.79 627.07 -69058.14 88888.00 2024-01-15 10:13:48.000 015 -2050.74 627.04 -69058.15 88888.00 2024-01-15 10:13:49.000 015 -2050.71 627.01 -69058.16 88888.00 2024-01-15 10:13:50.000 015 -2050.70 626.99 -69058.16 69020.98 2024-01-15 10:13:51.000 015 -2050.66 626.93 -69058.21 88888.00 2024-01-15 10:13:52.000 015 -2050.66 626.91 -69058.24 88888.00 2024-01-15 10:13:53.000 015 -2050.57 626.93 -69058.20 88888.00 2024-01-15 10:13:54.000 015 -2050.55 626.90 -69058.24 88888.00 2024-01-15 10:13:55.000 015 -2050.56 626.89 -69058.32 88888.00 2024-01-15 10:13:56.000 015 -2050.54 626.94 -69058.30 88888.00 2024-01-15 10:13:57.000 015 -2050.55 626.80 -69058.45 88888.00 2024-01-15 10:13:58.000 015 -2050.46 626.89 -69058.44 88888.00 2024-01-15 10:13:59.000 015 -2050.47 626.86 -69058.47 88888.00 2024-01-15 10:14:00.000 015 -2050.47 626.87 -69058.54 69021.29 2024-01-15 10:14:01.000 015 -2050.39 626.86 -69058.59 88888.00 2024-01-15 10:14:02.000 015 -2050.37 626.83 -69058.67 88888.00 2024-01-15 10:14:03.000 015 -2050.34 626.76 -69058.74 88888.00 2024-01-15 10:14:04.000 015 -2050.26 626.76 -69058.73 88888.00 2024-01-15 10:14:05.000 015 -2050.21 626.77 -69058.80 88888.00 2024-01-15 10:14:06.000 015 -2050.18 626.74 -69058.83 88888.00 2024-01-15 10:14:07.000 015 -2050.12 626.73 -69058.82 88888.00 2024-01-15 10:14:08.000 015 -2050.13 626.64 -69058.89 88888.00 2024-01-15 10:14:09.000 015 -2050.09 626.67 -69058.91 88888.00 2024-01-15 10:14:10.000 015 -2050.04 626.59 -69058.93 69021.67 2024-01-15 10:14:11.000 015 -2050.00 626.59 -69058.96 88888.00 2024-01-15 10:14:12.000 015 -2049.96 626.62 -69058.97 88888.00 2024-01-15 10:14:13.000 015 -2049.96 626.61 -69059.03 88888.00 2024-01-15 10:14:14.000 015 -2049.93 626.58 -69059.07 88888.00 2024-01-15 10:14:15.000 015 -2049.89 626.67 -69059.14 88888.00 2024-01-15 10:14:16.000 015 -2049.93 626.65 -69059.16 88888.00 2024-01-15 10:14:17.000 015 -2049.94 626.59 -69059.25 88888.00 2024-01-15 10:14:18.000 015 -2049.80 626.70 -69059.13 88888.00 2024-01-15 10:14:19.000 015 -2049.90 626.63 -69059.22 88888.00 2024-01-15 10:14:20.000 015 -2049.89 626.61 -69059.19 69022.07 2024-01-15 10:14:21.000 015 -2049.92 626.55 -69059.22 88888.00 2024-01-15 10:14:22.000 015 -2049.92 626.54 -69059.20 88888.00 2024-01-15 10:14:23.000 015 -2049.92 626.48 -69059.14 88888.00 2024-01-15 10:14:24.000 015 -2049.87 626.47 -69059.08 88888.00 2024-01-15 10:14:25.000 015 -2049.88 626.44 -69059.11 88888.00 2024-01-15 10:14:26.000 015 -2049.83 626.37 -69059.03 88888.00 2024-01-15 10:14:27.000 015 -2049.81 626.30 -69059.02 88888.00 2024-01-15 10:14:28.000 015 -2049.76 626.33 -69059.00 88888.00 2024-01-15 10:14:29.000 015 -2049.74 626.24 -69059.01 88888.00 2024-01-15 10:14:30.000 015 -2049.69 626.20 -69059.05 69021.93 2024-01-15 10:14:31.000 015 -2049.70 626.15 -69059.14 88888.00 2024-01-15 10:14:32.000 015 -2049.64 626.13 -69059.20 88888.00 2024-01-15 10:14:33.000 015 -2049.61 626.10 -69059.24 88888.00 2024-01-15 10:14:34.000 015 -2049.50 626.14 -69059.25 88888.00 2024-01-15 10:14:35.000 015 -2049.51 626.12 -69059.38 88888.00 2024-01-15 10:14:36.000 015 -2049.47 626.08 -69059.47 88888.00 2024-01-15 10:14:37.000 015 -2049.43 626.06 -69059.57 88888.00 2024-01-15 10:14:38.000 015 -2049.39 626.06 -69059.61 88888.00 2024-01-15 10:14:39.000 015 -2049.34 626.05 -69059.58 88888.00 2024-01-15 10:14:40.000 015 -2049.35 625.96 -69059.62 69022.30 2024-01-15 10:14:41.000 015 -2049.31 625.92 -69059.63 88888.00 2024-01-15 10:14:42.000 015 -2049.24 625.94 -69059.56 88888.00 2024-01-15 10:14:43.000 015 -2049.25 625.83 -69059.55 88888.00 2024-01-15 10:14:44.000 015 -2049.15 625.79 -69059.53 88888.00 2024-01-15 10:14:45.000 015 -2049.15 625.75 -69059.54 88888.00 2024-01-15 10:14:46.000 015 -2049.14 625.70 -69059.52 88888.00 2024-01-15 10:14:47.000 015 -2049.10 625.66 -69059.51 88888.00 2024-01-15 10:14:48.000 015 -2049.11 625.60 -69059.49 88888.00 2024-01-15 10:14:49.000 015 -2049.07 625.55 -69059.47 88888.00 2024-01-15 10:14:50.000 015 -2049.03 625.50 -69059.46 69022.42 2024-01-15 10:14:51.000 015 -2049.02 625.43 -69059.53 88888.00 2024-01-15 10:14:52.000 015 -2048.95 625.43 -69059.54 88888.00 2024-01-15 10:14:53.000 015 -2048.93 625.37 -69059.55 88888.00 2024-01-15 10:14:54.000 015 -2048.93 625.31 -69059.64 88888.00 2024-01-15 10:14:55.000 015 -2048.84 625.36 -69059.65 88888.00 2024-01-15 10:14:56.000 015 -2048.86 625.29 -69059.75 88888.00 2024-01-15 10:14:57.000 015 -2048.85 625.24 -69059.84 88888.00 2024-01-15 10:14:58.000 015 -2048.76 625.28 -69059.81 88888.00 2024-01-15 10:14:59.000 015 -2048.83 625.18 -69059.95 88888.00 2024-01-15 10:15:00.000 015 -2048.79 625.21 -69059.93 69022.58 2024-01-15 10:15:01.000 015 -2048.77 625.16 -69059.94 88888.00 2024-01-15 10:15:02.000 015 -2048.71 625.12 -69059.92 88888.00 2024-01-15 10:15:03.000 015 -2048.68 625.04 -69059.88 88888.00 2024-01-15 10:15:04.000 015 -2048.69 624.98 -69059.90 88888.00 2024-01-15 10:15:05.000 015 -2048.66 624.98 -69059.87 88888.00 2024-01-15 10:15:06.000 015 -2048.66 624.88 -69059.89 88888.00 2024-01-15 10:15:07.000 015 -2048.56 624.91 -69059.81 88888.00 2024-01-15 10:15:08.000 015 -2048.64 624.76 -69059.88 88888.00 2024-01-15 10:15:09.000 015 -2048.57 624.74 -69059.83 88888.00 2024-01-15 10:15:10.000 015 -2048.56 624.70 -69059.77 69022.84 2024-01-15 10:15:11.000 015 -2048.54 624.65 -69059.72 88888.00 2024-01-15 10:15:12.000 015 -2048.54 624.58 -69059.75 88888.00 2024-01-15 10:15:13.000 015 -2048.55 624.51 -69059.71 88888.00 2024-01-15 10:15:14.000 015 -2048.55 624.49 -69059.62 88888.00 2024-01-15 10:15:15.000 015 -2048.58 624.44 -69059.63 88888.00 2024-01-15 10:15:16.000 015 -2048.55 624.46 -69059.54 88888.00 2024-01-15 10:15:17.000 015 -2048.54 624.42 -69059.50 88888.00 2024-01-15 10:15:18.000 015 -2048.59 624.33 -69059.47 88888.00 2024-01-15 10:15:19.000 015 -2048.61 624.30 -69059.46 88888.00 2024-01-15 10:15:20.000 015 -2048.60 624.30 -69059.38 69022.43 2024-01-15 10:15:21.000 015 -2048.60 624.26 -69059.35 88888.00 2024-01-15 10:15:22.000 015 -2048.55 624.24 -69059.32 88888.00 2024-01-15 10:15:23.000 015 -2048.53 624.19 -69059.27 88888.00 2024-01-15 10:15:24.000 015 -2048.55 624.10 -69059.29 88888.00 2024-01-15 10:15:25.000 015 -2048.56 624.05 -69059.24 88888.00 2024-01-15 10:15:26.000 015 -2048.51 624.00 -69059.20 88888.00 2024-01-15 10:15:27.000 015 -2048.50 623.93 -69059.20 88888.00 2024-01-15 10:15:28.000 015 -2048.49 623.92 -69059.03 88888.00 2024-01-15 10:15:29.000 015 -2048.47 623.87 -69059.01 88888.00 2024-01-15 10:15:30.000 015 -2048.48 623.81 -69058.99 69022.00 2024-01-15 10:15:31.000 015 -2048.43 623.78 -69058.87 88888.00 2024-01-15 10:15:32.000 015 -2048.48 623.72 -69058.90 88888.00 2024-01-15 10:15:33.000 015 -2048.48 623.67 -69058.83 88888.00 2024-01-15 10:15:34.000 015 -2048.49 623.66 -69058.77 88888.00 2024-01-15 10:15:35.000 015 -2048.51 623.64 -69058.79 88888.00 2024-01-15 10:15:36.000 015 -2048.47 623.76 -69058.67 88888.00 2024-01-15 10:15:37.000 015 -2048.59 623.59 -69058.76 88888.00 2024-01-15 10:15:38.000 015 -2048.58 623.66 -69058.71 88888.00 2024-01-15 10:15:39.000 015 -2048.62 623.63 -69058.76 88888.00 2024-01-15 10:15:40.000 015 -2048.61 623.63 -69058.78 69021.57 2024-01-15 10:15:41.000 015 -2048.62 623.66 -69058.75 88888.00 2024-01-15 10:15:42.000 015 -2048.66 623.62 -69058.76 88888.00 2024-01-15 10:15:43.000 015 -2048.67 623.59 -69058.72 88888.00 2024-01-15 10:15:44.000 015 -2048.71 623.60 -69058.75 88888.00 2024-01-15 10:15:45.000 015 -2048.70 623.67 -69058.74 88888.00 2024-01-15 10:15:46.000 015 -2048.68 623.73 -69058.73 88888.00 2024-01-15 10:15:47.000 015 -2048.71 623.72 -69058.76 88888.00 2024-01-15 10:15:48.000 015 -2048.71 623.74 -69058.74 88888.00 2024-01-15 10:15:49.000 015 -2048.76 623.76 -69058.82 88888.00 2024-01-15 10:15:50.000 015 -2048.77 623.80 -69058.86 69021.52 2024-01-15 10:15:51.000 015 -2048.78 623.83 -69058.90 88888.00 2024-01-15 10:15:52.000 015 -2048.84 623.84 -69058.94 88888.00 2024-01-15 10:15:53.000 015 -2048.91 623.88 -69058.92 88888.00 2024-01-15 10:15:54.000 015 -2048.92 623.95 -69058.95 88888.00 2024-01-15 10:15:55.000 015 -2048.99 623.97 -69059.00 88888.00 2024-01-15 10:15:56.000 015 -2049.12 623.99 -69059.00 88888.00 2024-01-15 10:15:57.000 015 -2048.98 624.03 -69059.01 88888.00 2024-01-15 10:15:58.000 015 -2049.03 624.08 -69058.97 88888.00 2024-01-15 10:15:59.000 015 -2049.14 624.03 -69059.05 88888.00 2024-01-15 10:16:00.000 015 -2049.14 624.04 -69059.03 69021.69 2024-01-15 10:16:01.000 015 -2049.10 624.12 -69058.99 88888.00 2024-01-15 10:16:02.000 015 -2049.14 624.08 -69059.01 88888.00 2024-01-15 10:16:03.000 015 -2049.07 624.05 -69058.95 88888.00 2024-01-15 10:16:04.000 015 -2049.08 623.98 -69058.93 88888.00 2024-01-15 10:16:05.000 015 -2049.03 624.02 -69058.94 88888.00 2024-01-15 10:16:06.000 015 -2049.00 624.00 -69058.93 88888.00 2024-01-15 10:16:07.000 015 -2049.01 623.93 -69058.93 88888.00 2024-01-15 10:16:08.000 015 -2048.94 623.96 -69058.87 88888.00 2024-01-15 10:16:09.000 015 -2048.95 623.93 -69058.89 88888.00 2024-01-15 10:16:10.000 015 -2048.93 623.90 -69058.89 69021.80 2024-01-15 10:16:11.000 015 -2048.86 623.97 -69058.87 88888.00 2024-01-15 10:16:12.000 015 -2048.82 623.93 -69058.89 88888.00 2024-01-15 10:16:13.000 015 -2048.83 623.90 -69058.89 88888.00 2024-01-15 10:16:14.000 015 -2048.85 623.88 -69058.97 88888.00 2024-01-15 10:16:15.000 015 -2048.77 623.97 -69059.01 88888.00 2024-01-15 10:16:16.000 015 -2048.79 623.96 -69059.06 88888.00 2024-01-15 10:16:17.000 015 -2048.79 623.97 -69059.13 88888.00 2024-01-15 10:16:18.000 015 -2048.75 623.99 -69059.14 88888.00 2024-01-15 10:16:19.000 015 -2048.75 624.07 -69059.15 88888.00 2024-01-15 10:16:20.000 015 -2048.76 624.03 -69059.22 69021.84 2024-01-15 10:16:21.000 015 -2048.72 624.05 -69059.25 88888.00 2024-01-15 10:16:22.000 015 -2048.64 624.10 -69059.19 88888.00 2024-01-15 10:16:23.000 015 -2048.69 624.04 -69059.24 88888.00 2024-01-15 10:16:24.000 015 -2048.64 624.04 -69059.18 88888.00 2024-01-15 10:16:25.000 015 -2048.67 624.03 -69059.21 88888.00 2024-01-15 10:16:26.000 015 -2048.60 624.06 -69059.11 88888.00 2024-01-15 10:16:27.000 015 -2048.67 623.99 -69059.14 88888.00 2024-01-15 10:16:28.000 015 -2048.62 624.02 -69059.08 88888.00 2024-01-15 10:16:29.000 015 -2048.67 623.95 -69059.06 88888.00 2024-01-15 10:16:30.000 015 -2048.62 624.02 -69058.99 69021.98 2024-01-15 10:16:31.000 015 -2048.62 623.98 -69058.97 88888.00 2024-01-15 10:16:32.000 015 -2048.62 624.01 -69058.94 88888.00 2024-01-15 10:16:33.000 015 -2048.66 623.95 -69058.95 88888.00 2024-01-15 10:16:34.000 015 -2048.68 623.89 -69058.96 88888.00 2024-01-15 10:16:35.000 015 -2048.66 623.93 -69058.96 88888.00 2024-01-15 10:16:36.000 015 -2048.60 623.93 -69058.90 88888.00 2024-01-15 10:16:37.000 015 -2048.62 623.93 -69058.89 88888.00 2024-01-15 10:16:38.000 015 -2048.67 623.88 -69058.95 88888.00 2024-01-15 10:16:39.000 015 -2048.67 623.89 -69058.90 88888.00 2024-01-15 10:16:40.000 015 -2048.59 623.92 -69058.85 69021.77 2024-01-15 10:16:41.000 015 -2048.60 623.89 -69058.86 88888.00 2024-01-15 10:16:42.000 015 -2048.61 623.85 -69058.87 88888.00 2024-01-15 10:16:43.000 015 -2048.58 623.79 -69058.87 88888.00 2024-01-15 10:16:44.000 015 -2048.53 623.78 -69058.85 88888.00 2024-01-15 10:16:45.000 015 -2048.49 623.70 -69058.84 88888.00 2024-01-15 10:16:46.000 015 -2048.45 623.68 -69058.80 88888.00 2024-01-15 10:16:47.000 015 -2048.42 623.60 -69058.79 88888.00 2024-01-15 10:16:48.000 015 -2048.33 623.58 -69058.70 88888.00 2024-01-15 10:16:49.000 015 -2048.33 623.47 -69058.77 88888.00 2024-01-15 10:16:50.000 015 -2048.25 623.47 -69058.67 69021.59 2024-01-15 10:16:51.000 015 -2048.25 623.33 -69058.60 88888.00 2024-01-15 10:16:52.000 015 -2048.19 623.34 -69058.63 88888.00 2024-01-15 10:16:53.000 015 -2048.16 623.28 -69058.61 88888.00 2024-01-15 10:16:54.000 015 -2048.20 623.18 -69058.64 88888.00 2024-01-15 10:16:55.000 015 -2048.18 623.20 -69058.67 88888.00 2024-01-15 10:16:56.000 015 -2048.17 623.24 -69058.67 88888.00 2024-01-15 10:16:57.000 015 -2048.19 623.20 -69058.74 88888.00 2024-01-15 10:16:58.000 015 -2048.16 623.23 -69058.69 88888.00 2024-01-15 10:16:59.000 015 -2048.17 623.22 -69058.71 88888.00 2024-01-15 10:17:00.000 015 -2048.22 623.22 -69058.76 69021.45 2024-01-15 10:17:01.000 015 -2048.25 623.27 -69058.73 88888.00 2024-01-15 10:17:02.000 015 -2048.26 623.28 -69058.76 88888.00 2024-01-15 10:17:03.000 015 -2048.34 623.25 -69058.80 88888.00 2024-01-15 10:17:04.000 015 -2048.30 623.32 -69058.74 88888.00 2024-01-15 10:17:05.000 015 -2048.41 623.26 -69058.85 88888.00 2024-01-15 10:17:06.000 015 -2048.47 623.29 -69058.82 88888.00 2024-01-15 10:17:07.000 015 -2048.40 623.33 -69058.77 88888.00 2024-01-15 10:17:08.000 015 -2048.45 623.28 -69058.77 88888.00 2024-01-15 10:17:09.000 015 -2048.43 623.24 -69058.72 88888.00 2024-01-15 10:17:10.000 015 -2048.44 623.24 -69058.63 69021.58 2024-01-15 10:17:11.000 015 -2048.48 623.14 -69058.60 88888.00 2024-01-15 10:17:12.000 015 -2048.51 623.07 -69058.57 88888.00 2024-01-15 10:17:13.000 015 -2048.49 623.02 -69058.49 88888.00 2024-01-15 10:17:14.000 015 -2048.50 623.02 -69058.48 88888.00 2024-01-15 10:17:15.000 015 -2048.43 623.01 -69058.39 88888.00 2024-01-15 10:17:16.000 015 -2048.46 622.94 -69058.44 88888.00 2024-01-15 10:17:17.000 015 -2048.45 622.93 -69058.43 88888.00 2024-01-15 10:17:18.000 015 -2048.45 622.92 -69058.45 88888.00 2024-01-15 10:17:19.000 015 -2048.45 622.90 -69058.43 88888.00 2024-01-15 10:17:20.000 015 -2048.43 622.92 -69058.45 69021.20 2024-01-15 10:17:21.000 015 -2048.46 622.88 -69058.47 88888.00 2024-01-15 10:17:22.000 015 -2048.48 622.88 -69058.44 88888.00 2024-01-15 10:17:23.000 015 -2048.48 622.82 -69058.43 88888.00 2024-01-15 10:17:24.000 015 -2048.47 622.85 -69058.37 88888.00 2024-01-15 10:17:25.000 015 -2048.53 622.86 -69058.36 88888.00 2024-01-15 10:17:26.000 015 -2048.46 622.90 -69058.34 88888.00 2024-01-15 10:17:27.000 015 -2048.50 622.86 -69058.31 88888.00 2024-01-15 10:17:28.000 015 -2048.49 622.81 -69058.29 88888.00 2024-01-15 10:17:29.000 015 -2048.51 622.80 -69058.29 88888.00 2024-01-15 10:17:30.000 015 -2048.51 622.74 -69058.30 69021.10 2024-01-15 10:17:31.000 015 -2048.51 622.76 -69058.25 88888.00 2024-01-15 10:17:32.000 015 -2048.49 622.75 -69058.23 88888.00 2024-01-15 10:17:33.000 015 -2048.53 622.66 -69058.22 88888.00 2024-01-15 10:17:34.000 015 -2048.52 622.72 -69058.19 88888.00 2024-01-15 10:17:35.000 015 -2048.59 622.71 -69058.28 88888.00 2024-01-15 10:17:36.000 015 -2048.59 622.76 -69058.25 88888.00 2024-01-15 10:17:37.000 015 -2048.55 622.83 -69058.21 88888.00 2024-01-15 10:17:38.000 015 -2048.65 622.84 -69058.28 88888.00 2024-01-15 10:17:39.000 015 -2048.68 622.87 -69058.37 88888.00 2024-01-15 10:17:40.000 015 -2048.71 622.92 -69058.41 69021.07 2024-01-15 10:17:41.000 015 -2048.75 622.96 -69058.48 88888.00 2024-01-15 10:17:42.000 015 -2048.75 623.00 -69058.49 88888.00 2024-01-15 10:17:43.000 015 -2048.78 622.99 -69058.60 88888.00 2024-01-15 10:17:44.000 015 -2048.77 623.06 -69058.58 88888.00 2024-01-15 10:17:45.000 015 -2048.76 623.13 -69058.67 88888.00 2024-01-15 10:17:46.000 015 -2048.78 623.14 -69058.72 88888.00 2024-01-15 10:17:47.000 015 -2048.76 623.14 -69058.80 88888.00 2024-01-15 10:17:48.000 015 -2048.73 623.18 -69058.81 88888.00 2024-01-15 10:17:49.000 015 -2048.73 623.17 -69058.87 88888.00 2024-01-15 10:17:50.000 015 -2048.72 623.17 -69058.92 69021.50 2024-01-15 10:17:51.000 015 -2048.66 623.16 -69058.93 88888.00 2024-01-15 10:17:52.000 015 -2048.67 623.13 -69059.01 88888.00 2024-01-15 10:17:53.000 015 -2048.66 623.11 -69059.06 88888.00 2024-01-15 10:17:54.000 015 -2048.56 623.16 -69059.08 88888.00 2024-01-15 10:17:55.000 015 -2048.53 623.21 -69059.17 88888.00 2024-01-15 10:17:56.000 015 -2048.49 623.21 -69059.26 88888.00 2024-01-15 10:17:57.000 015 -2048.46 623.24 -69059.37 88888.00 2024-01-15 10:17:58.000 015 -2048.44 623.25 -69059.47 88888.00 2024-01-15 10:17:59.000 015 -2048.41 623.31 -69059.51 88888.00 2024-01-15 10:18:00.000 015 -2048.43 623.30 -69059.65 69022.00 2024-01-15 10:18:01.000 015 -2048.41 623.35 -69059.72 88888.00 2024-01-15 10:18:02.000 015 -2048.36 623.37 -69059.79 88888.00 2024-01-15 10:18:03.000 015 -2048.38 623.40 -69059.86 88888.00 2024-01-15 10:18:04.000 015 -2048.34 623.44 -69059.84 88888.00 2024-01-15 10:18:05.000 015 -2048.30 623.47 -69059.90 88888.00 2024-01-15 10:18:06.000 015 -2048.28 623.49 -69059.88 88888.00 2024-01-15 10:18:07.000 015 -2048.24 623.53 -69059.86 88888.00 2024-01-15 10:18:08.000 015 -2048.28 623.47 -69059.91 88888.00 2024-01-15 10:18:09.000 015 -2048.24 623.49 -69059.87 88888.00 2024-01-15 10:18:10.000 015 -2048.24 623.47 -69059.84 69022.70 2024-01-15 10:18:11.000 015 -2048.19 623.46 -69059.77 88888.00 2024-01-15 10:18:12.000 015 -2048.21 623.37 -69059.73 88888.00 2024-01-15 10:18:13.000 015 -2048.20 623.32 -69059.69 88888.00 2024-01-15 10:18:14.000 015 -2048.16 623.36 -69059.58 88888.00 2024-01-15 10:18:15.000 015 -2048.17 623.27 -69059.62 88888.00 2024-01-15 10:18:16.000 015 -2048.17 623.28 -69059.57 88888.00 2024-01-15 10:18:17.000 015 -2048.17 623.26 -69059.52 88888.00 2024-01-15 10:18:18.000 015 -2048.16 623.20 -69059.49 88888.00 2024-01-15 10:18:19.000 015 -2048.13 623.21 -69059.46 88888.00 2024-01-15 10:18:20.000 015 -2048.12 623.17 -69059.47 69022.41 2024-01-15 10:18:21.000 015 -2048.10 623.17 -69059.45 88888.00 2024-01-15 10:18:22.000 015 -2048.07 623.10 -69059.47 88888.00 2024-01-15 10:18:23.000 015 -2048.03 623.05 -69059.42 88888.00 2024-01-15 10:18:24.000 015 -2048.04 622.98 -69059.39 88888.00 2024-01-15 10:18:25.000 015 -2048.03 622.97 -69059.35 88888.00 2024-01-15 10:18:26.000 015 -2048.02 622.92 -69059.32 88888.00 2024-01-15 10:18:27.000 015 -2048.00 622.92 -69059.22 88888.00 2024-01-15 10:18:28.000 015 -2048.00 622.88 -69059.16 88888.00 2024-01-15 10:18:29.000 015 -2048.01 622.86 -69059.12 88888.00 2024-01-15 10:18:30.000 015 -2048.03 622.84 -69059.03 69022.11 2024-01-15 10:18:31.000 015 -2048.09 622.77 -69059.09 88888.00 2024-01-15 10:18:32.000 015 -2048.08 622.81 -69058.99 88888.00 2024-01-15 10:18:33.000 015 -2048.07 622.78 -69058.97 88888.00 2024-01-15 10:18:34.000 015 -2048.08 622.75 -69058.96 88888.00 2024-01-15 10:18:35.000 015 -2048.05 622.77 -69058.96 88888.00 2024-01-15 10:18:36.000 015 -2048.02 622.81 -69058.88 88888.00 2024-01-15 10:18:37.000 015 -2048.02 622.77 -69058.89 88888.00 2024-01-15 10:18:38.000 015 -2048.05 622.73 -69058.89 88888.00 2024-01-15 10:18:39.000 015 -2047.97 622.77 -69058.79 88888.00 2024-01-15 10:18:40.000 015 -2047.99 622.74 -69058.83 69021.75 2024-01-15 10:18:41.000 015 -2047.94 622.72 -69058.85 88888.00 2024-01-15 10:18:42.000 015 -2047.93 622.62 -69058.87 88888.00 2024-01-15 10:18:43.000 015 -2047.87 622.56 -69058.77 88888.00 2024-01-15 10:18:44.000 015 -2047.86 622.53 -69058.82 88888.00 2024-01-15 10:18:45.000 015 -2047.82 622.51 -69058.85 88888.00 2024-01-15 10:18:46.000 015 -2047.73 622.52 -69058.78 88888.00 2024-01-15 10:18:47.000 015 -2047.76 622.42 -69058.84 88888.00 2024-01-15 10:18:48.000 015 -2047.69 622.39 -69058.83 88888.00 2024-01-15 10:18:49.000 015 -2047.71 622.37 -69058.85 88888.00 2024-01-15 10:18:50.000 015 -2047.62 622.35 -69058.82 69021.61 2024-01-15 10:18:51.000 015 -2047.63 622.30 -69058.83 88888.00 2024-01-15 10:18:52.000 015 -2047.64 622.27 -69058.87 88888.00 2024-01-15 10:18:53.000 015 -2047.61 622.30 -69058.81 88888.00 2024-01-15 10:18:54.000 015 -2047.59 622.29 -69058.80 88888.00 2024-01-15 10:18:55.000 015 -2047.65 622.34 -69058.90 88888.00 2024-01-15 10:18:56.000 015 -2047.65 622.36 -69058.90 88888.00 2024-01-15 10:18:57.000 015 -2047.64 622.35 -69058.97 88888.00 2024-01-15 10:18:58.000 015 -2047.65 622.37 -69059.00 88888.00 2024-01-15 10:18:59.000 015 -2047.60 622.42 -69058.98 88888.00 2024-01-15 10:19:00.000 015 -2047.61 622.40 -69058.99 69021.56 2024-01-15 10:19:01.000 015 -2047.57 622.35 -69059.00 88888.00 2024-01-15 10:19:02.000 015 -2047.59 622.30 -69059.06 88888.00 2024-01-15 10:19:03.000 015 -2047.57 622.28 -69059.05 88888.00 2024-01-15 10:19:04.000 015 -2047.54 622.24 -69059.08 88888.00 2024-01-15 10:19:05.000 015 -2047.48 622.25 -69059.10 88888.00 2024-01-15 10:19:06.000 015 -2047.47 622.21 -69059.17 88888.00 2024-01-15 10:19:07.000 015 -2047.46 622.18 -69059.22 88888.00 2024-01-15 10:19:08.000 015 -2047.35 622.24 -69059.24 88888.00 2024-01-15 10:19:09.000 015 -2047.33 622.17 -69059.28 88888.00 2024-01-15 10:19:10.000 015 -2047.29 622.17 -69059.40 69021.82 2024-01-15 10:19:11.000 015 -2047.23 622.20 -69059.46 88888.00 2024-01-15 10:19:12.000 015 -2047.22 622.16 -69059.58 88888.00 2024-01-15 10:19:13.000 015 -2047.22 622.14 -69059.65 88888.00 2024-01-15 10:19:14.000 015 -2047.18 622.17 -69059.72 88888.00 2024-01-15 10:19:15.000 015 -2047.14 622.16 -69059.79 88888.00 2024-01-15 10:19:16.000 015 -2047.09 622.19 -69059.84 88888.00 2024-01-15 10:19:17.000 015 -2047.09 622.22 -69059.86 88888.00 2024-01-15 10:19:18.000 015 -2047.06 622.20 -69059.89 88888.00 2024-01-15 10:19:19.000 015 -2047.10 622.18 -69059.92 88888.00 2024-01-15 10:19:20.000 015 -2047.12 622.14 -69059.96 69022.48 2024-01-15 10:19:21.000 015 -2047.10 622.19 -69059.90 88888.00 2024-01-15 10:19:22.000 015 -2047.16 622.10 -69059.91 88888.00 2024-01-15 10:19:23.000 015 -2047.14 622.12 -69059.85 88888.00 2024-01-15 10:19:24.000 015 -2047.14 622.10 -69059.84 88888.00 2024-01-15 10:19:25.000 015 -2047.17 622.12 -69059.81 88888.00 2024-01-15 10:19:26.000 015 -2047.19 622.12 -69059.80 88888.00 2024-01-15 10:19:27.000 015 -2047.22 622.07 -69059.84 88888.00 2024-01-15 10:19:28.000 015 -2047.23 622.08 -69059.84 88888.00 2024-01-15 10:19:29.000 015 -2047.25 622.06 -69059.86 88888.00 2024-01-15 10:19:30.000 015 -2047.28 622.05 -69059.90 69022.62 2024-01-15 10:19:31.000 015 -2047.30 622.02 -69059.96 88888.00 2024-01-15 10:19:32.000 015 -2047.24 622.08 -69059.95 88888.00 2024-01-15 10:19:33.000 015 -2047.29 622.01 -69060.03 88888.00 2024-01-15 10:19:34.000 015 -2047.26 622.03 -69060.06 88888.00 2024-01-15 10:19:35.000 015 -2047.27 622.05 -69060.17 88888.00 2024-01-15 10:19:36.000 015 -2047.24 622.09 -69060.24 88888.00 2024-01-15 10:19:37.000 015 -2047.23 622.09 -69060.32 88888.00 2024-01-15 10:19:38.000 015 -2047.20 622.10 -69060.41 88888.00 2024-01-15 10:19:39.000 015 -2047.23 622.08 -69060.53 88888.00 2024-01-15 10:19:40.000 015 -2047.21 622.10 -69060.66 69022.88 2024-01-15 10:19:41.000 015 -2047.19 622.13 -69060.77 88888.00 2024-01-15 10:19:42.000 015 -2047.13 622.21 -69060.78 88888.00 2024-01-15 10:19:43.000 015 -2047.19 622.16 -69060.91 88888.00 2024-01-15 10:19:44.000 015 -2047.16 622.25 -69060.93 88888.00 2024-01-15 10:19:45.000 015 -2047.17 622.27 -69061.03 88888.00 2024-01-15 10:19:46.000 015 -2047.17 622.33 -69061.11 88888.00 2024-01-15 10:19:47.000 015 -2047.13 622.40 -69061.14 88888.00 2024-01-15 10:19:48.000 015 -2047.19 622.35 -69061.27 88888.00 2024-01-15 10:19:49.000 015 -2047.18 622.40 -69061.39 88888.00 2024-01-15 10:19:50.000 015 -2047.20 622.45 -69061.47 69023.78 2024-01-15 10:19:51.000 015 -2047.18 622.52 -69061.58 88888.00 2024-01-15 10:19:52.000 015 -2047.17 622.53 -69061.67 88888.00 2024-01-15 10:19:53.000 015 -2047.13 622.57 -69061.78 88888.00 2024-01-15 10:19:54.000 015 -2047.12 622.63 -69061.89 88888.00 2024-01-15 10:19:55.000 015 -2047.11 622.68 -69062.03 88888.00 2024-01-15 10:19:56.000 015 -2047.06 622.72 -69062.10 88888.00 2024-01-15 10:19:57.000 015 -2047.02 622.76 -69062.19 88888.00 2024-01-15 10:19:58.000 015 -2047.01 622.82 -69062.28 88888.00 2024-01-15 10:19:59.000 015 -2046.98 622.88 -69062.39 88888.00 2024-01-15 10:20:00.000 015 -2046.99 622.89 -69062.53 69024.85 2024-01-15 10:20:01.000 015 -2046.93 622.93 -69062.60 88888.00 2024-01-15 10:20:02.000 015 -2046.99 622.93 -69062.70 88888.00 2024-01-15 10:20:03.000 015 -2046.97 622.91 -69062.77 88888.00 2024-01-15 10:20:04.000 015 -2046.93 622.96 -69062.80 88888.00 2024-01-15 10:20:05.000 015 -2046.86 622.99 -69062.82 88888.00 2024-01-15 10:20:06.000 015 -2046.85 623.04 -69062.88 88888.00 2024-01-15 10:20:07.000 015 -2046.85 623.01 -69062.93 88888.00 2024-01-15 10:20:08.000 015 -2046.83 623.01 -69062.99 88888.00 2024-01-15 10:20:09.000 015 -2046.80 623.01 -69062.99 88888.00 2024-01-15 10:20:10.000 015 -2046.72 623.07 -69063.00 69025.75 2024-01-15 10:20:11.000 015 -2046.74 623.02 -69063.04 88888.00 2024-01-15 10:20:12.000 015 -2046.68 623.03 -69063.05 88888.00 2024-01-15 10:20:13.000 015 -2046.72 622.95 -69063.10 88888.00 2024-01-15 10:20:14.000 015 -2046.69 622.91 -69063.11 88888.00 2024-01-15 10:20:15.000 015 -2046.69 622.93 -69063.11 88888.00 2024-01-15 10:20:16.000 015 -2046.67 622.94 -69063.14 88888.00 2024-01-15 10:20:17.000 015 -2046.59 622.97 -69063.16 88888.00 2024-01-15 10:20:18.000 015 -2046.59 622.96 -69063.20 88888.00 2024-01-15 10:20:19.000 015 -2046.59 623.04 -69063.18 88888.00 2024-01-15 10:20:20.000 015 -2046.60 622.98 -69063.27 69025.94 2024-01-15 10:20:21.000 015 -2046.62 622.94 -69063.37 88888.00 2024-01-15 10:20:22.000 015 -2046.55 623.02 -69063.38 88888.00 2024-01-15 10:20:23.000 015 -2046.57 623.03 -69063.46 88888.00 2024-01-15 10:20:24.000 015 -2046.57 623.04 -69063.52 88888.00 2024-01-15 10:20:25.000 015 -2046.53 623.07 -69063.60 88888.00 2024-01-15 10:20:26.000 015 -2046.51 623.10 -69064.23 88888.00 2024-01-15 10:20:27.000 015 -2046.48 623.11 -69063.69 88888.00 2024-01-15 10:20:28.000 015 -2046.47 623.15 -69063.74 88888.00 2024-01-15 10:20:29.000 015 -2046.42 623.16 -69063.79 88888.00 2024-01-15 10:20:30.000 015 -2046.38 623.16 -69063.82 69026.42 2024-01-15 10:20:31.000 015 -2046.38 623.15 -69063.89 88888.00 2024-01-15 10:20:32.000 015 -2046.32 623.21 -69063.91 88888.00 2024-01-15 10:20:33.000 015 -2046.36 623.16 -69063.88 88888.00 2024-01-15 10:20:34.000 015 -2046.32 623.17 -69063.92 88888.00 2024-01-15 10:20:35.000 015 -2046.30 623.18 -69063.93 88888.00 2024-01-15 10:20:36.000 015 -2046.28 623.17 -69063.99 88888.00 2024-01-15 10:20:37.000 015 -2046.21 623.15 -69063.89 88888.00 2024-01-15 10:20:38.000 015 -2046.12 623.17 -69064.06 88888.00 2024-01-15 10:20:39.000 015 -2046.11 623.13 -69064.14 88888.00 2024-01-15 10:20:40.000 015 -2046.05 623.11 -69064.19 69026.74 2024-01-15 10:20:41.000 015 -2045.96 623.13 -69064.16 88888.00 2024-01-15 10:20:42.000 015 -2045.93 623.06 -69064.36 88888.00 2024-01-15 10:20:43.000 015 -2045.89 623.01 -69063.86 88888.00 2024-01-15 10:20:44.000 015 -2045.86 623.01 -69064.04 88888.00 2024-01-15 10:20:45.000 015 -2045.78 623.05 -69064.28 88888.00 2024-01-15 10:20:46.000 015 -2045.73 623.02 -69064.32 88888.00 2024-01-15 10:20:47.000 015 -2045.68 623.00 -69064.35 88888.00 2024-01-15 10:20:48.000 015 -2045.63 623.00 -69064.38 88888.00 2024-01-15 10:20:49.000 015 -2045.60 622.92 -69064.46 88888.00 2024-01-15 10:20:50.000 015 -2045.50 622.93 -69064.48 69027.06 2024-01-15 10:20:51.000 015 -2045.48 622.89 -69064.60 88888.00 2024-01-15 10:20:52.000 015 -2045.36 622.95 -69064.63 88888.00 2024-01-15 10:20:53.000 015 -2045.34 622.90 -69064.72 88888.00 2024-01-15 10:20:54.000 015 -2045.29 622.86 -69064.77 88888.00 2024-01-15 10:20:55.000 015 -2045.24 622.88 -69064.83 88888.00 2024-01-15 10:20:56.000 015 -2045.18 622.85 -69064.83 88888.00 2024-01-15 10:20:57.000 015 -2045.12 622.85 -69064.93 88888.00 2024-01-15 10:20:58.000 015 -2045.09 622.86 -69064.97 88888.00 2024-01-15 10:20:59.000 015 -2045.03 622.89 -69064.98 88888.00 2024-01-15 10:21:00.000 015 -2045.01 622.87 -69065.01 69027.60 2024-01-15 10:21:01.000 015 -2045.00 622.84 -69065.11 88888.00 2024-01-15 10:21:02.000 015 -2045.01 622.85 -69065.13 88888.00 2024-01-15 10:21:03.000 015 -2045.00 622.81 -69065.20 88888.00 2024-01-15 10:21:04.000 015 -2045.04 622.79 -69065.27 88888.00 2024-01-15 10:21:05.000 015 -2045.04 622.81 -69065.36 88888.00 2024-01-15 10:21:06.000 015 -2044.99 622.84 -69065.39 88888.00 2024-01-15 10:21:07.000 015 -2045.01 622.82 -69065.51 88888.00 2024-01-15 10:21:08.000 015 -2044.99 622.87 -69065.59 88888.00 2024-01-15 10:21:09.000 015 -2044.94 622.87 -69065.65 88888.00 2024-01-15 10:21:10.000 015 -2044.91 622.92 -69065.75 69028.19 2024-01-15 10:21:11.000 015 -2044.90 622.94 -69065.79 88888.00 2024-01-15 10:21:12.000 015 -2044.90 622.92 -69065.90 88888.00 2024-01-15 10:21:13.000 015 -2044.87 622.95 -69065.90 88888.00 2024-01-15 10:21:14.000 015 -2044.80 622.99 -69065.90 88888.00 2024-01-15 10:21:15.000 015 -2044.83 623.00 -69066.00 88888.00 2024-01-15 10:21:16.000 015 -2044.83 622.95 -69066.07 88888.00 2024-01-15 10:21:17.000 015 -2044.75 623.01 -69066.06 88888.00 2024-01-15 10:21:18.000 015 -2044.75 623.00 -69066.09 88888.00 2024-01-15 10:21:19.000 015 -2044.75 623.02 -69066.14 88888.00 2024-01-15 10:21:20.000 015 -2044.74 623.04 -69066.16 69028.77 2024-01-15 10:21:21.000 015 -2044.65 623.08 -69066.12 88888.00 2024-01-15 10:21:22.000 015 -2044.68 623.07 -69066.15 88888.00 2024-01-15 10:21:23.000 015 -2044.59 623.09 -69066.10 88888.00 2024-01-15 10:21:24.000 015 -2044.59 623.05 -69066.10 88888.00 2024-01-15 10:21:25.000 015 -2044.59 623.05 -69066.11 88888.00 2024-01-15 10:21:26.000 015 -2044.59 623.09 -69066.10 88888.00 2024-01-15 10:21:27.000 015 -2044.54 623.08 -69066.13 88888.00 2024-01-15 10:21:28.000 015 -2044.52 623.06 -69066.15 88888.00 2024-01-15 10:21:29.000 015 -2044.49 623.06 -69066.18 88888.00 2024-01-15 10:21:30.000 015 -2044.50 623.04 -69066.22 69028.89 2024-01-15 10:21:31.000 015 -2044.42 623.11 -69066.22 88888.00 2024-01-15 10:21:32.000 015 -2044.37 623.11 -69066.25 88888.00 2024-01-15 10:21:33.000 015 -2044.40 623.04 -69066.27 88888.00 2024-01-15 10:21:34.000 015 -2044.34 623.05 -69066.31 88888.00 2024-01-15 10:21:35.000 015 -2044.29 623.11 -69066.33 88888.00 2024-01-15 10:21:36.000 015 -2044.25 623.05 -69066.39 88888.00 2024-01-15 10:21:37.000 015 -2044.23 623.08 -69066.39 88888.00 2024-01-15 10:21:38.000 015 -2044.23 623.01 -69066.45 88888.00 2024-01-15 10:21:39.000 015 -2044.16 623.07 -69066.46 88888.00 2024-01-15 10:21:40.000 015 -2044.12 623.06 -69066.45 69029.14 2024-01-15 10:21:41.000 015 -2044.04 623.11 -69066.44 88888.00 2024-01-15 10:21:42.000 015 -2044.13 622.99 -69066.57 88888.00 2024-01-15 10:21:43.000 015 -2044.11 623.00 -69066.59 88888.00 2024-01-15 10:21:44.000 015 -2044.05 623.04 -69066.55 88888.00 2024-01-15 10:21:45.000 015 -2044.03 623.04 -69066.58 88888.00 2024-01-15 10:21:46.000 015 -2044.02 623.02 -69066.62 88888.00 2024-01-15 10:21:47.000 015 -2043.98 622.99 -69066.66 88888.00 2024-01-15 10:21:48.000 015 -2043.96 623.01 -69066.66 88888.00 2024-01-15 10:21:49.000 015 -2043.91 622.98 -69066.71 88888.00 2024-01-15 10:21:50.000 015 -2043.89 622.97 -69066.75 69029.32 2024-01-15 10:21:51.000 015 -2043.79 623.04 -69066.75 88888.00 2024-01-15 10:21:52.000 015 -2043.77 623.01 -69066.85 88888.00 2024-01-15 10:21:53.000 015 -2043.76 623.01 -69066.84 88888.00 2024-01-15 10:21:54.000 015 -2043.75 622.99 -69066.86 88888.00 2024-01-15 10:21:55.000 015 -2043.75 623.01 -69066.94 88888.00 2024-01-15 10:21:56.000 015 -2043.68 622.95 -69067.02 88888.00 2024-01-15 10:21:57.000 015 -2043.64 622.95 -69067.05 88888.00 2024-01-15 10:21:58.000 015 -2043.56 623.00 -69067.02 88888.00 2024-01-15 10:21:59.000 015 -2043.54 622.95 -69067.06 88888.00 2024-01-15 10:22:00.000 015 -2043.50 622.95 -69067.06 69029.70 2024-01-15 10:22:01.000 015 -2043.50 622.91 -69067.11 88888.00 2024-01-15 10:22:02.000 015 -2043.41 622.97 -69067.10 88888.00 2024-01-15 10:22:03.000 015 -2043.37 622.89 -69067.11 88888.00 2024-01-15 10:22:04.000 015 -2043.35 622.82 -69067.19 88888.00 2024-01-15 10:22:05.000 015 -2043.26 622.84 -69067.22 88888.00 2024-01-15 10:22:06.000 015 -2043.23 622.81 -69067.22 88888.00 2024-01-15 10:22:07.000 015 -2043.20 622.78 -69067.29 88888.00 2024-01-15 10:22:08.000 015 -2043.13 622.79 -69067.25 88888.00 2024-01-15 10:22:09.000 015 -2043.13 622.72 -69067.30 88888.00 2024-01-15 10:22:10.000 015 -2043.11 622.75 -69067.27 69029.93 2024-01-15 10:22:11.000 015 -2043.02 622.75 -69067.23 88888.00 2024-01-15 10:22:12.000 015 -2043.05 622.69 -69067.25 88888.00 2024-01-15 10:22:13.000 015 -2043.09 622.61 -69067.26 88888.00 2024-01-15 10:22:14.000 015 -2043.00 622.68 -69067.22 88888.00 2024-01-15 10:22:15.000 015 -2042.97 622.67 -69067.25 88888.00 2024-01-15 10:22:16.000 015 -2043.00 622.65 -69067.33 88888.00 2024-01-15 10:22:17.000 015 -2042.97 622.65 -69067.31 88888.00 2024-01-15 10:22:18.000 015 -2042.94 622.66 -69067.30 88888.00 2024-01-15 10:22:19.000 015 -2042.96 622.64 -69067.30 88888.00 2024-01-15 10:22:20.000 015 -2042.92 622.68 -69067.32 69030.01 2024-01-15 10:22:21.000 015 -2042.96 622.65 -69067.39 88888.00 2024-01-15 10:22:22.000 015 -2042.94 622.66 -69067.36 88888.00 2024-01-15 10:22:23.000 015 -2042.98 622.62 -69067.37 88888.00 2024-01-15 10:22:24.000 015 -2042.96 622.64 -69067.35 88888.00 2024-01-15 10:22:25.000 015 -2042.97 622.72 -69067.39 88888.00 2024-01-15 10:22:26.000 015 -2042.94 622.68 -69067.35 88888.00 2024-01-15 10:22:27.000 015 -2042.95 622.71 -69067.42 88888.00 2024-01-15 10:22:28.000 015 -2042.95 622.68 -69067.47 88888.00 2024-01-15 10:22:29.000 015 -2042.91 622.70 -69067.50 88888.00 2024-01-15 10:22:30.000 015 -2042.87 622.68 -69067.55 69030.14 2024-01-15 10:22:31.000 015 -2042.81 622.74 -69067.53 88888.00 2024-01-15 10:22:32.000 015 -2042.77 622.71 -69067.60 88888.00 2024-01-15 10:22:33.000 015 -2042.80 622.62 -69067.63 88888.00 2024-01-15 10:22:34.000 015 -2042.74 622.66 -69067.65 88888.00 2024-01-15 10:22:35.000 015 -2042.71 622.69 -69067.73 88888.00 2024-01-15 10:22:36.000 015 -2042.74 622.66 -69067.77 88888.00 2024-01-15 10:22:37.000 015 -2042.70 622.68 -69067.77 88888.00 2024-01-15 10:22:38.000 015 -2042.68 622.73 -69067.72 88888.00 2024-01-15 10:22:39.000 015 -2042.66 622.68 -69067.80 88888.00 2024-01-15 10:22:40.000 015 -2042.61 622.71 -69067.79 69030.41 2024-01-15 10:22:41.000 015 -2042.63 622.68 -69067.91 88888.00 2024-01-15 10:22:42.000 015 -2042.61 622.74 -69067.92 88888.00 2024-01-15 10:22:43.000 015 -2042.60 622.68 -69068.02 88888.00 2024-01-15 10:22:44.000 015 -2042.52 622.78 -69068.00 88888.00 2024-01-15 10:22:45.000 015 -2042.53 622.81 -69068.12 88888.00 2024-01-15 10:22:46.000 015 -2042.48 622.81 -69068.25 88888.00 2024-01-15 10:22:47.000 015 -2042.47 622.79 -69068.34 88888.00 2024-01-15 10:22:48.000 015 -2042.41 622.85 -69068.38 88888.00 2024-01-15 10:22:49.000 015 -2042.38 622.85 -69068.45 88888.00 2024-01-15 10:22:50.000 015 -2042.32 622.87 -69068.50 69030.88 2024-01-15 10:22:51.000 015 -2042.36 622.82 -69068.57 88888.00 2024-01-15 10:22:52.000 015 -2042.26 622.84 -69068.58 88888.00 2024-01-15 10:22:53.000 015 -2042.23 622.79 -69068.56 88888.00 2024-01-15 10:22:54.000 015 -2042.17 622.79 -69068.57 88888.00 2024-01-15 10:22:55.000 015 -2042.13 622.73 -69068.64 88888.00 2024-01-15 10:22:56.000 015 -2042.05 622.74 -69068.67 88888.00 2024-01-15 10:22:57.000 015 -2042.01 622.73 -69068.63 88888.00 2024-01-15 10:22:58.000 015 -2041.93 622.74 -69068.60 88888.00 2024-01-15 10:22:59.000 015 -2041.88 622.71 -69068.62 88888.00 2024-01-15 10:23:00.000 015 -2041.85 622.63 -69068.66 69031.32 2024-01-15 10:23:01.000 015 -2041.77 622.59 -69068.64 88888.00 2024-01-15 10:23:02.000 015 -2041.71 622.52 -69068.65 88888.00 2024-01-15 10:23:03.000 015 -2041.66 622.47 -69068.66 88888.00 2024-01-15 10:23:04.000 015 -2041.65 622.43 -69068.69 88888.00 2024-01-15 10:23:05.000 015 -2041.57 622.44 -69068.67 88888.00 2024-01-15 10:23:06.000 015 -2041.49 622.43 -69068.63 88888.00 2024-01-15 10:23:07.000 015 -2041.43 622.38 -69068.66 88888.00 2024-01-15 10:23:08.000 015 -2041.38 622.39 -69068.63 88888.00 2024-01-15 10:23:09.000 015 -2041.34 622.34 -69068.64 88888.00 2024-01-15 10:23:10.000 015 -2041.30 622.35 -69068.63 69031.34 2024-01-15 10:23:11.000 015 -2041.28 622.28 -69068.64 88888.00 2024-01-15 10:23:12.000 015 -2041.20 622.27 -69068.63 88888.00 2024-01-15 10:23:13.000 015 -2041.19 622.25 -69068.66 88888.00 2024-01-15 10:23:14.000 015 -2041.16 622.22 -69068.68 88888.00 2024-01-15 10:23:15.000 015 -2041.08 622.25 -69068.65 88888.00 2024-01-15 10:23:16.000 015 -2041.08 622.19 -69068.71 88888.00 2024-01-15 10:23:17.000 015 -2041.04 622.24 -69068.64 88888.00 2024-01-15 10:23:18.000 015 -2041.04 622.20 -69068.63 88888.00 2024-01-15 10:23:19.000 015 -2041.04 622.18 -69068.60 88888.00 2024-01-15 10:23:20.000 015 -2040.98 622.13 -69068.58 69031.34 2024-01-15 10:23:21.000 015 -2041.00 622.05 -69068.57 88888.00 2024-01-15 10:23:22.000 015 -2040.90 622.06 -69068.49 88888.00 2024-01-15 10:23:23.000 015 -2040.80 622.06 -69068.39 88888.00 2024-01-15 10:23:24.000 015 -2040.79 621.94 -69068.40 88888.00 2024-01-15 10:23:25.000 015 -2040.77 621.86 -69068.34 88888.00 2024-01-15 10:23:26.000 015 -2040.67 621.93 -69068.28 88888.00 2024-01-15 10:23:27.000 015 -2040.65 621.80 -69068.28 88888.00 2024-01-15 10:23:28.000 015 -2040.57 621.72 -69068.22 88888.00 2024-01-15 10:23:29.000 015 -2040.52 621.67 -69068.19 88888.00 2024-01-15 10:23:30.000 015 -2040.43 621.60 -69068.18 69031.09 2024-01-15 10:23:31.000 015 -2040.38 621.57 -69068.21 88888.00 2024-01-15 10:23:32.000 015 -2040.36 621.48 -69068.25 88888.00 2024-01-15 10:23:33.000 015 -2040.23 621.47 -69068.15 88888.00 2024-01-15 10:23:34.000 015 -2040.13 621.45 -69068.12 88888.00 2024-01-15 10:23:35.000 015 -2040.12 621.37 -69068.22 88888.00 2024-01-15 10:23:36.000 015 -2040.06 621.35 -69068.26 88888.00 2024-01-15 10:23:37.000 015 -2039.98 621.38 -69068.29 88888.00 2024-01-15 10:23:38.000 015 -2039.96 621.35 -69068.35 88888.00 2024-01-15 10:23:39.000 015 -2039.91 621.36 -69068.39 88888.00 2024-01-15 10:23:40.000 015 -2039.83 621.37 -69068.42 69030.80 2024-01-15 10:23:41.000 015 -2039.84 621.30 -69068.53 88888.00 2024-01-15 10:23:42.000 015 -2039.78 621.29 -69068.62 88888.00 2024-01-15 10:23:43.000 015 -2039.73 621.28 -69068.68 88888.00 2024-01-15 10:23:44.000 015 -2039.65 621.23 -69068.81 88888.00 2024-01-15 10:23:45.000 015 -2039.61 621.28 -69068.88 88888.00 2024-01-15 10:23:46.000 015 -2039.56 621.32 -69068.93 88888.00 2024-01-15 10:23:47.000 015 -2039.53 621.30 -69069.02 88888.00 2024-01-15 10:23:48.000 015 -2039.50 621.27 -69069.16 88888.00 2024-01-15 10:23:49.000 015 -2039.44 621.32 -69069.18 88888.00 2024-01-15 10:23:50.000 015 -2039.41 621.32 -69069.31 69031.52 2024-01-15 10:23:51.000 015 -2039.41 621.33 -69069.38 88888.00 2024-01-15 10:23:52.000 015 -2039.38 621.34 -69069.45 88888.00 2024-01-15 10:23:53.000 015 -2039.39 621.32 -69069.55 88888.00 2024-01-15 10:23:54.000 015 -2039.38 621.31 -69069.64 88888.00 2024-01-15 10:23:55.000 015 -2039.38 621.36 -69069.76 88888.00 2024-01-15 10:23:56.000 015 -2039.36 621.40 -69069.81 88888.00 2024-01-15 10:23:57.000 015 -2039.37 621.41 -69069.89 88888.00 2024-01-15 10:23:58.000 015 -2039.32 621.46 -69069.91 88888.00 2024-01-15 10:23:59.000 015 -2039.36 621.43 -69070.02 88888.00 2024-01-15 10:24:00.000 015 -2039.30 621.51 -69070.02 69032.40 2024-01-15 10:24:01.000 015 -2039.32 621.47 -69070.12 88888.00 2024-01-15 10:24:02.000 015 -2039.33 621.49 -69070.18 88888.00 2024-01-15 10:24:03.000 015 -2039.30 621.47 -69070.21 88888.00 2024-01-15 10:24:04.000 015 -2039.31 621.46 -69070.28 88888.00 2024-01-15 10:24:05.000 015 -2039.28 621.52 -69070.29 88888.00 2024-01-15 10:24:06.000 015 -2039.31 621.55 -69070.41 88888.00 2024-01-15 10:24:07.000 015 -2039.28 621.57 -69070.45 88888.00 2024-01-15 10:24:08.000 015 -2039.29 621.59 -69070.49 88888.00 2024-01-15 10:24:09.000 015 -2039.29 621.58 -69070.55 88888.00 2024-01-15 10:24:10.000 015 -2039.32 621.63 -69070.57 69032.94 2024-01-15 10:24:11.000 015 -2039.33 621.63 -69070.63 88888.00 2024-01-15 10:24:12.000 015 -2039.43 621.64 -69070.74 88888.00 2024-01-15 10:24:13.000 015 -2039.39 621.65 -69070.71 88888.00 2024-01-15 10:24:14.000 015 -2039.35 621.75 -69070.69 88888.00 2024-01-15 10:24:15.000 015 -2039.41 621.78 -69070.81 88888.00 2024-01-15 10:24:16.000 015 -2039.40 621.86 -69070.84 88888.00 2024-01-15 10:24:17.000 015 -2039.42 621.91 -69070.86 88888.00 2024-01-15 10:24:18.000 015 -2039.45 621.92 -69070.96 88888.00 2024-01-15 10:24:19.000 015 -2039.50 622.03 -69071.03 88888.00 2024-01-15 10:24:20.000 015 -2039.50 622.02 -69071.08 69033.46 2024-01-15 10:24:21.000 015 -2039.57 622.06 -69071.15 88888.00 2024-01-15 10:24:22.000 015 -2039.54 622.13 -69071.16 88888.00 2024-01-15 10:24:23.000 015 -2039.62 622.14 -69071.22 88888.00 2024-01-15 10:24:24.000 015 -2039.61 622.17 -69071.23 88888.00 2024-01-15 10:24:25.000 015 -2039.67 622.25 -69071.26 88888.00 2024-01-15 10:24:26.000 015 -2039.62 622.32 -69071.24 88888.00 2024-01-15 10:24:27.000 015 -2039.60 622.42 -69071.24 88888.00 2024-01-15 10:24:28.000 015 -2039.69 622.36 -69071.30 88888.00 2024-01-15 10:24:29.000 015 -2039.65 622.40 -69071.25 88888.00 2024-01-15 10:24:30.000 015 -2039.66 622.38 -69071.23 69033.85 2024-01-15 10:24:31.000 015 -2039.67 622.36 -69071.19 88888.00 2024-01-15 10:24:32.000 015 -2039.65 622.38 -69071.13 88888.00 2024-01-15 10:24:33.000 015 -2039.66 622.33 -69071.08 88888.00 2024-01-15 10:24:34.000 015 -2039.63 622.27 -69071.05 88888.00 2024-01-15 10:24:35.000 015 -2039.63 622.25 -69070.98 88888.00 2024-01-15 10:24:36.000 015 -2039.59 622.29 -69070.87 88888.00 2024-01-15 10:24:37.000 015 -2039.59 622.24 -69070.80 88888.00 2024-01-15 10:24:38.000 015 -2039.60 622.21 -69070.76 88888.00 2024-01-15 10:24:39.000 015 -2039.60 622.24 -69070.71 88888.00 2024-01-15 10:24:40.000 015 -2039.57 622.20 -69070.61 69033.56 2024-01-15 10:24:41.000 015 -2039.57 622.25 -69070.54 88888.00 2024-01-15 10:24:42.000 015 -2039.60 622.20 -69070.55 88888.00 2024-01-15 10:24:43.000 015 -2039.63 622.21 -69070.51 88888.00 2024-01-15 10:24:44.000 015 -2039.69 622.20 -69070.47 88888.00 2024-01-15 10:24:45.000 015 -2039.66 622.26 -69070.46 88888.00 2024-01-15 10:24:46.000 015 -2039.63 622.32 -69070.42 88888.00 2024-01-15 10:24:47.000 015 -2039.67 622.31 -69070.47 88888.00 2024-01-15 10:24:48.000 015 -2039.72 622.33 -69070.50 88888.00 2024-01-15 10:24:49.000 015 -2039.76 622.32 -69070.50 88888.00 2024-01-15 10:24:50.000 015 -2039.71 622.43 -69070.50 69033.05 2024-01-15 10:24:51.000 015 -2039.78 622.45 -69070.50 88888.00 2024-01-15 10:24:52.000 015 -2039.81 622.42 -69070.54 88888.00 2024-01-15 10:24:53.000 015 -2039.77 622.51 -69070.43 88888.00 2024-01-15 10:24:54.000 015 -2039.79 622.46 -69070.43 88888.00 2024-01-15 10:24:55.000 015 -2039.78 622.52 -69070.42 88888.00 2024-01-15 10:24:56.000 015 -2039.84 622.51 -69070.42 88888.00 2024-01-15 10:24:57.000 015 -2039.83 622.53 -69070.43 88888.00 2024-01-15 10:24:58.000 015 -2039.84 622.54 -69070.30 88888.00 2024-01-15 10:24:59.000 015 -2039.90 622.47 -69070.28 88888.00 2024-01-15 10:25:00.000 015 -2039.95 622.45 -69070.24 69033.06 2024-01-15 10:25:01.000 015 -2039.92 622.45 -69070.11 88888.00 2024-01-15 10:25:02.000 015 -2039.89 622.49 -69069.94 88888.00 2024-01-15 10:25:03.000 015 -2039.96 622.34 -69069.87 88888.00 2024-01-15 10:25:04.000 015 -2039.91 622.32 -69069.68 88888.00 2024-01-15 10:25:05.000 015 -2039.89 622.30 -69069.49 88888.00 2024-01-15 10:25:06.000 015 -2039.94 622.23 -69069.37 88888.00 2024-01-15 10:25:07.000 015 -2039.92 622.20 -69069.18 88888.00 2024-01-15 10:25:08.000 015 -2039.90 622.14 -69069.01 88888.00 2024-01-15 10:25:09.000 015 -2039.91 622.12 -69068.86 88888.00 2024-01-15 10:25:10.000 015 -2039.94 622.04 -69068.76 69032.25 2024-01-15 10:25:11.000 015 -2039.97 622.00 -69068.62 88888.00 2024-01-15 10:25:12.000 015 -2040.04 621.91 -69068.56 88888.00 2024-01-15 10:25:13.000 015 -2039.97 621.97 -69068.40 88888.00 2024-01-15 10:25:14.000 015 -2040.02 621.89 -69068.34 88888.00 2024-01-15 10:25:15.000 015 -2040.01 621.87 -69068.33 88888.00 2024-01-15 10:25:16.000 015 -2039.97 621.89 -69068.20 88888.00 2024-01-15 10:25:17.000 015 -2040.02 621.87 -69068.21 88888.00 2024-01-15 10:25:18.000 015 -2040.01 621.87 -69068.16 88888.00 2024-01-15 10:25:19.000 015 -2039.99 621.89 -69068.14 88888.00 2024-01-15 10:25:20.000 015 -2039.95 621.93 -69068.10 69030.85 2024-01-15 10:25:21.000 015 -2039.97 621.88 -69068.12 88888.00 2024-01-15 10:25:22.000 015 -2039.93 621.95 -69068.09 88888.00 2024-01-15 10:25:23.000 015 -2039.97 621.89 -69068.03 88888.00 2024-01-15 10:25:24.000 015 -2039.93 621.97 -69067.95 88888.00 2024-01-15 10:25:25.000 015 -2040.00 621.92 -69068.03 88888.00 2024-01-15 10:25:26.000 015 -2039.98 621.96 -69067.98 88888.00 2024-01-15 10:25:27.000 015 -2039.99 621.92 -69067.99 88888.00 2024-01-15 10:25:28.000 015 -2039.95 621.94 -69067.97 88888.00 2024-01-15 10:25:29.000 015 -2039.94 621.93 -69067.97 88888.00 2024-01-15 10:25:30.000 015 -2039.89 621.94 -69067.96 69030.61 2024-01-15 10:25:31.000 015 -2039.86 621.90 -69067.97 88888.00 2024-01-15 10:25:32.000 015 -2039.85 621.86 -69067.96 88888.00 2024-01-15 10:25:33.000 015 -2039.79 621.87 -69067.88 88888.00 2024-01-15 10:25:34.000 015 -2039.78 621.82 -69067.85 88888.00 2024-01-15 10:25:35.000 015 -2039.74 621.80 -69067.80 88888.00 2024-01-15 10:25:36.000 015 -2039.63 621.82 -69067.74 88888.00 2024-01-15 10:25:37.000 015 -2039.64 621.77 -69067.72 88888.00 2024-01-15 10:25:38.000 015 -2039.61 621.69 -69067.67 88888.00 2024-01-15 10:25:39.000 015 -2039.57 621.70 -69067.66 88888.00 2024-01-15 10:25:40.000 015 -2039.55 621.64 -69067.66 69030.41 2024-01-15 10:25:41.000 015 -2039.50 621.66 -69067.60 88888.00 2024-01-15 10:25:42.000 015 -2039.47 621.66 -69067.61 88888.00 2024-01-15 10:25:43.000 015 -2039.47 621.63 -69067.60 88888.00 2024-01-15 10:25:44.000 015 -2039.44 621.56 -69067.55 88888.00 2024-01-15 10:25:45.000 015 -2039.41 621.52 -69067.60 88888.00 2024-01-15 10:25:46.000 015 -2039.41 621.54 -69067.58 88888.00 2024-01-15 10:25:47.000 015 -2039.37 621.50 -69067.55 88888.00 2024-01-15 10:25:48.000 015 -2039.37 621.47 -69067.51 88888.00 2024-01-15 10:25:49.000 015 -2039.32 621.47 -69067.48 88888.00 2024-01-15 10:25:50.000 015 -2039.34 621.36 -69067.46 69030.15 2024-01-15 10:25:51.000 015 -2039.31 621.36 -69067.41 88888.00 2024-01-15 10:25:52.000 015 -2039.24 621.34 -69067.30 88888.00 2024-01-15 10:25:53.000 015 -2039.29 621.21 -69067.33 88888.00 2024-01-15 10:25:54.000 015 -2039.27 621.18 -69067.27 88888.00 2024-01-15 10:25:55.000 015 -2039.24 621.15 -69067.22 88888.00 2024-01-15 10:25:56.000 015 -2039.21 621.13 -69067.16 88888.00 2024-01-15 10:25:57.000 015 -2039.23 621.05 -69067.16 88888.00 2024-01-15 10:25:58.000 015 -2039.25 621.02 -69067.15 88888.00 2024-01-15 10:25:59.000 015 -2039.21 621.03 -69067.04 88888.00 2024-01-15 10:26:00.000 015 -2039.23 620.97 -69067.06 69029.73 2024-01-15 10:26:01.000 015 -2039.25 620.96 -69066.96 88888.00 2024-01-15 10:26:02.000 015 -2039.23 620.94 -69066.91 88888.00 2024-01-15 10:26:03.000 015 -2039.26 620.89 -69066.88 88888.00 2024-01-15 10:26:04.000 015 -2039.23 620.89 -69066.83 88888.00 2024-01-15 10:26:05.000 015 -2039.25 620.86 -69066.80 88888.00 2024-01-15 10:26:06.000 015 -2039.27 620.86 -69066.77 88888.00 2024-01-15 10:26:07.000 015 -2039.29 620.85 -69066.64 88888.00 2024-01-15 10:26:08.000 015 -2039.29 620.77 -69066.57 88888.00 2024-01-15 10:26:09.000 015 -2039.28 620.74 -69066.49 88888.00 2024-01-15 10:26:10.000 015 -2039.30 620.72 -69066.42 69029.33 2024-01-15 10:26:11.000 015 -2039.33 620.67 -69066.37 88888.00 2024-01-15 10:26:12.000 015 -2039.36 620.65 -69066.28 88888.00 2024-01-15 10:26:13.000 015 -2039.36 620.57 -69066.20 88888.00 2024-01-15 10:26:14.000 015 -2039.33 620.54 -69066.14 88888.00 2024-01-15 10:26:15.000 015 -2039.31 620.52 -69066.08 88888.00 2024-01-15 10:26:16.000 015 -2039.31 620.49 -69066.10 88888.00 2024-01-15 10:26:17.000 015 -2039.26 620.45 -69066.11 88888.00 2024-01-15 10:26:18.000 015 -2039.23 620.46 -69066.05 88888.00 2024-01-15 10:26:19.000 015 -2039.25 620.38 -69066.16 88888.00 2024-01-15 10:26:20.000 015 -2039.22 620.38 -69066.18 69028.68 2024-01-15 10:26:21.000 015 -2039.19 620.37 -69066.25 88888.00 2024-01-15 10:26:22.000 015 -2039.21 620.35 -69066.30 88888.00 2024-01-15 10:26:23.000 015 -2039.14 620.34 -69066.32 88888.00 2024-01-15 10:26:24.000 015 -2039.11 620.32 -69066.39 88888.00 2024-01-15 10:26:25.000 015 -2039.13 620.31 -69066.50 88888.00 2024-01-15 10:26:26.000 015 -2039.09 620.32 -69066.54 88888.00 2024-01-15 10:26:27.000 015 -2039.07 620.34 -69066.52 88888.00 2024-01-15 10:26:28.000 015 -2039.09 620.28 -69066.63 88888.00 2024-01-15 10:26:29.000 015 -2039.07 620.32 -69066.64 88888.00 2024-01-15 10:26:30.000 015 -2039.07 620.32 -69066.66 69029.01 2024-01-15 10:26:31.000 015 -2039.04 620.34 -69066.63 88888.00 2024-01-15 10:26:32.000 015 -2039.04 620.31 -69066.67 88888.00 2024-01-15 10:26:33.000 015 -2039.05 620.23 -69066.67 88888.00 2024-01-15 10:26:34.000 015 -2039.02 620.19 -69066.67 88888.00 2024-01-15 10:26:35.000 015 -2039.02 620.20 -69066.64 88888.00 2024-01-15 10:26:36.000 015 -2039.00 620.17 -69066.65 88888.00 2024-01-15 10:26:37.000 015 -2038.99 620.20 -69066.65 88888.00 2024-01-15 10:26:38.000 015 -2039.00 620.10 -69066.65 88888.00 2024-01-15 10:26:39.000 015 -2039.03 620.04 -69066.67 88888.00 2024-01-15 10:26:40.000 015 -2039.01 620.00 -69066.62 69029.21 2024-01-15 10:26:41.000 015 -2038.95 620.03 -69066.57 88888.00 2024-01-15 10:26:42.000 015 -2039.01 619.93 -69066.54 88888.00 2024-01-15 10:26:43.000 015 -2039.02 619.90 -69066.49 88888.00 2024-01-15 10:26:44.000 015 -2039.03 619.85 -69066.44 88888.00 2024-01-15 10:26:45.000 015 -2039.03 619.84 -69066.45 88888.00 2024-01-15 10:26:46.000 015 -2039.00 619.87 -69066.34 88888.00 2024-01-15 10:26:47.000 015 -2039.08 619.74 -69066.42 88888.00 2024-01-15 10:26:48.000 015 -2039.05 619.73 -69066.38 88888.00 2024-01-15 10:26:49.000 015 -2039.04 619.70 -69066.44 88888.00 2024-01-15 10:26:50.000 015 -2039.03 619.66 -69066.43 69028.95 2024-01-15 10:26:51.000 015 -2039.06 619.64 -69066.45 88888.00 2024-01-15 10:26:52.000 015 -2039.07 619.62 -69066.45 88888.00 2024-01-15 10:26:53.000 015 -2039.01 619.61 -69066.42 88888.00 2024-01-15 10:26:54.000 015 -2039.08 619.60 -69066.46 88888.00 2024-01-15 10:26:55.000 015 -2039.06 619.62 -69066.48 88888.00 2024-01-15 10:26:56.000 015 -2039.10 619.62 -69066.52 88888.00 2024-01-15 10:26:57.000 015 -2039.16 619.62 -69066.54 88888.00 2024-01-15 10:26:58.000 015 -2039.15 619.63 -69066.57 88888.00 2024-01-15 10:26:59.000 015 -2039.16 619.65 -69066.57 88888.00 2024-01-15 10:27:00.000 015 -2039.23 619.61 -69066.65 69029.06 2024-01-15 10:27:01.000 015 -2039.22 619.67 -69066.72 88888.00 2024-01-15 10:27:02.000 015 -2039.23 619.68 -69066.76 88888.00 2024-01-15 10:27:03.000 015 -2039.28 619.67 -69066.88 88888.00 2024-01-15 10:27:04.000 015 -2039.27 619.68 -69066.93 88888.00 2024-01-15 10:27:05.000 015 -2039.29 619.67 -69067.01 88888.00 2024-01-15 10:27:06.000 015 -2039.27 619.72 -69067.07 88888.00 2024-01-15 10:27:07.000 015 -2039.27 619.75 -69067.11 88888.00 2024-01-15 10:27:08.000 015 -2039.29 619.74 -69067.18 88888.00 2024-01-15 10:27:09.000 015 -2039.32 619.74 -69067.24 88888.00 2024-01-15 10:27:10.000 015 -2039.33 619.80 -69067.26 69029.61 2024-01-15 10:27:11.000 015 -2039.38 619.80 -69067.37 88888.00 2024-01-15 10:27:12.000 015 -2039.40 619.82 -69067.39 88888.00 2024-01-15 10:27:13.000 015 -2039.42 619.86 -69067.45 88888.00 2024-01-15 10:27:14.000 015 -2039.49 619.87 -69067.56 88888.00 2024-01-15 10:27:15.000 015 -2039.53 619.94 -69067.65 88888.00 2024-01-15 10:27:16.000 015 -2039.57 620.02 -69067.73 88888.00 2024-01-15 10:27:17.000 015 -2039.59 620.10 -69067.77 88888.00 2024-01-15 10:27:18.000 015 -2039.62 620.13 -69067.82 88888.00 2024-01-15 10:27:19.000 015 -2039.70 620.16 -69067.91 88888.00 2024-01-15 10:27:20.000 015 -2039.75 620.17 -69067.97 69030.25 2024-01-15 10:27:21.000 015 -2039.78 620.21 -69067.99 88888.00 2024-01-15 10:27:22.000 015 -2039.71 620.28 -69067.97 88888.00 2024-01-15 10:27:23.000 015 -2039.80 620.24 -69068.02 88888.00 2024-01-15 10:27:24.000 015 -2039.78 620.27 -69068.00 88888.00 2024-01-15 10:27:25.000 015 -2039.85 620.30 -69068.02 88888.00 2024-01-15 10:27:26.000 015 -2039.88 620.31 -69068.07 88888.00 2024-01-15 10:27:27.000 015 -2039.89 620.33 -69068.09 88888.00 2024-01-15 10:27:28.000 015 -2039.92 620.31 -69068.15 88888.00 2024-01-15 10:27:29.000 015 -2039.90 620.40 -69068.15 88888.00 2024-01-15 10:27:30.000 015 -2039.95 620.39 -69068.21 69030.68 2024-01-15 10:27:31.000 015 -2039.99 620.45 -69068.28 88888.00 2024-01-15 10:27:32.000 015 -2040.06 620.52 -69068.34 88888.00 2024-01-15 10:27:33.000 015 -2040.05 620.57 -69068.37 88888.00 2024-01-15 10:27:34.000 015 -2040.10 620.59 -69068.43 88888.00 2024-01-15 10:27:35.000 015 -2040.09 620.70 -69068.48 88888.00 2024-01-15 10:27:36.000 015 -2040.11 620.76 -69068.51 88888.00 2024-01-15 10:27:37.000 015 -2040.15 620.81 -69068.56 88888.00 2024-01-15 10:27:38.000 015 -2040.21 620.85 -69068.60 88888.00 2024-01-15 10:27:39.000 015 -2040.27 620.89 -69068.66 88888.00 2024-01-15 10:27:40.000 015 -2040.28 620.94 -69068.71 69031.07 2024-01-15 10:27:41.000 015 -2040.27 621.00 -69068.72 88888.00 2024-01-15 10:27:42.000 015 -2040.25 621.01 -69068.71 88888.00 2024-01-15 10:27:43.000 015 -2040.28 621.04 -69068.73 88888.00 2024-01-15 10:27:44.000 015 -2040.23 621.13 -69068.71 88888.00 2024-01-15 10:27:45.000 015 -2040.25 621.12 -69068.72 88888.00 2024-01-15 10:27:46.000 015 -2040.30 621.15 -69068.75 88888.00 2024-01-15 10:27:47.000 015 -2040.27 621.20 -69068.77 88888.00 2024-01-15 10:27:48.000 015 -2040.29 621.24 -69068.78 88888.00 2024-01-15 10:27:49.000 015 -2040.33 621.25 -69068.87 88888.00 2024-01-15 10:27:50.000 015 -2040.27 621.33 -69068.87 69031.33 2024-01-15 10:27:51.000 015 -2040.30 621.33 -69068.95 88888.00 2024-01-15 10:27:52.000 015 -2040.28 621.39 -69068.97 88888.00 2024-01-15 10:27:53.000 015 -2040.28 621.42 -69068.95 88888.00 2024-01-15 10:27:54.000 015 -2040.29 621.47 -69068.92 88888.00 2024-01-15 10:27:55.000 015 -2040.34 621.46 -69068.94 88888.00 2024-01-15 10:27:56.000 015 -2040.34 621.50 -69068.91 88888.00 2024-01-15 10:27:57.000 015 -2040.35 621.51 -69068.92 88888.00 2024-01-15 10:27:58.000 015 -2040.35 621.52 -69068.88 88888.00 2024-01-15 10:27:59.000 015 -2040.34 621.57 -69068.84 88888.00 2024-01-15 10:28:00.000 015 -2040.39 621.58 -69068.78 69031.59 2024-01-15 10:28:01.000 015 -2040.42 621.61 -69068.78 88888.00 2024-01-15 10:28:02.000 015 -2040.44 621.67 -69068.70 88888.00 2024-01-15 10:28:03.000 015 -2040.52 621.64 -69068.69 88888.00 2024-01-15 10:28:04.000 015 -2040.61 621.62 -69068.73 88888.00 2024-01-15 10:28:05.000 015 -2040.60 621.74 -69068.64 88888.00 2024-01-15 10:28:06.000 015 -2040.61 621.81 -69068.56 88888.00 2024-01-15 10:28:07.000 015 -2040.69 621.82 -69068.52 88888.00 2024-01-15 10:28:08.000 015 -2040.74 621.83 -69068.44 88888.00 2024-01-15 10:28:09.000 015 -2040.77 621.89 -69068.35 88888.00 2024-01-15 10:28:10.000 015 -2040.84 621.89 -69068.29 69031.30 2024-01-15 10:28:11.000 015 -2040.85 621.93 -69068.18 88888.00 2024-01-15 10:28:12.000 015 -2040.93 621.96 -69068.11 88888.00 2024-01-15 10:28:13.000 015 -2041.00 621.96 -69068.00 88888.00 2024-01-15 10:28:14.000 015 -2041.09 621.86 -69067.95 88888.00 2024-01-15 10:28:15.000 015 -2041.13 621.95 -69067.84 88888.00 2024-01-15 10:28:16.000 015 -2041.16 621.95 -69067.78 88888.00 2024-01-15 10:28:17.000 015 -2041.22 621.93 -69067.74 88888.00 2024-01-15 10:28:18.000 015 -2041.22 621.92 -69067.63 88888.00 2024-01-15 10:28:19.000 015 -2041.22 621.96 -69067.55 88888.00 2024-01-15 10:28:20.000 015 -2041.24 621.97 -69067.53 69030.58 2024-01-15 10:28:21.000 015 -2041.23 621.97 -69067.49 88888.00 2024-01-15 10:28:22.000 015 -2041.22 621.96 -69067.49 88888.00 2024-01-15 10:28:23.000 015 -2041.20 621.94 -69067.44 88888.00 2024-01-15 10:28:24.000 015 -2041.17 621.92 -69067.39 88888.00 2024-01-15 10:28:25.000 015 -2041.19 621.93 -69067.42 88888.00 2024-01-15 10:28:26.000 015 -2041.17 621.93 -69067.43 88888.00 2024-01-15 10:28:27.000 015 -2041.13 621.93 -69067.42 88888.00 2024-01-15 10:28:28.000 015 -2041.10 621.92 -69067.41 88888.00 2024-01-15 10:28:29.000 015 -2041.10 621.94 -69067.42 88888.00 2024-01-15 10:28:30.000 015 -2041.14 621.94 -69067.46 69030.07 2024-01-15 10:28:31.000 015 -2041.08 621.96 -69067.39 88888.00 2024-01-15 10:28:32.000 015 -2041.08 621.99 -69067.42 88888.00 2024-01-15 10:28:33.000 015 -2041.09 622.01 -69067.38 88888.00 2024-01-15 10:28:34.000 015 -2041.14 622.03 -69067.37 88888.00 2024-01-15 10:28:35.000 015 -2041.16 622.05 -69067.38 88888.00 2024-01-15 10:28:36.000 015 -2041.20 622.11 -69067.35 88888.00 2024-01-15 10:28:37.000 015 -2041.18 622.22 -69067.29 88888.00 2024-01-15 10:28:38.000 015 -2041.29 622.18 -69067.22 88888.00 2024-01-15 10:28:39.000 015 -2041.32 622.22 -69067.16 88888.00 2024-01-15 10:28:40.000 015 -2041.36 622.24 -69067.11 69030.03 2024-01-15 10:28:41.000 015 -2041.43 622.22 -69067.10 88888.00 2024-01-15 10:28:42.000 015 -2041.46 622.26 -69067.02 88888.00 2024-01-15 10:28:43.000 015 -2041.49 622.30 -69066.88 88888.00 2024-01-15 10:28:44.000 015 -2041.54 622.25 -69066.84 88888.00 2024-01-15 10:28:45.000 015 -2041.63 622.24 -69066.79 88888.00 2024-01-15 10:28:46.000 015 -2041.67 622.21 -69066.67 88888.00 2024-01-15 10:28:47.000 015 -2041.67 622.25 -69066.58 88888.00 2024-01-15 10:28:48.000 015 -2041.73 622.17 -69066.51 88888.00 2024-01-15 10:28:49.000 015 -2041.79 622.18 -69066.44 88888.00 2024-01-15 10:28:50.000 015 -2041.83 622.17 -69066.37 69029.49 2024-01-15 10:28:51.000 015 -2041.84 622.20 -69066.28 88888.00 2024-01-15 10:28:52.000 015 -2041.89 622.22 -69066.24 88888.00 2024-01-15 10:28:53.000 015 -2041.93 622.23 -69066.17 88888.00 2024-01-15 10:28:54.000 015 -2042.02 622.26 -69066.16 88888.00 2024-01-15 10:28:55.000 015 -2042.06 622.34 -69066.11 88888.00 2024-01-15 10:28:56.000 015 -2042.14 622.37 -69066.12 88888.00 2024-01-15 10:28:57.000 015 -2042.16 622.46 -69066.05 88888.00 2024-01-15 10:28:58.000 015 -2042.21 622.48 -69066.07 88888.00 2024-01-15 10:28:59.000 015 -2042.31 622.51 -69066.10 88888.00 2024-01-15 10:29:00.000 015 -2042.39 622.54 -69066.06 69028.83 2024-01-15 10:29:01.000 015 -2042.41 622.63 -69065.98 88888.00 2024-01-15 10:29:02.000 015 -2042.45 622.62 -69065.93 88888.00 2024-01-15 10:29:03.000 015 -2042.51 622.65 -69065.87 88888.00 2024-01-15 10:29:04.000 015 -2042.52 622.71 -69065.77 88888.00 2024-01-15 10:29:05.000 015 -2042.58 622.72 -69065.74 88888.00 2024-01-15 10:29:06.000 015 -2042.58 622.80 -69065.63 88888.00 2024-01-15 10:29:07.000 015 -2042.66 622.77 -69065.54 88888.00 2024-01-15 10:29:08.000 015 -2042.71 622.73 -69065.52 88888.00 2024-01-15 10:29:09.000 015 -2042.75 622.76 -69065.47 88888.00 2024-01-15 10:29:10.000 015 -2042.78 622.72 -69065.37 69028.46 2024-01-15 10:29:11.000 015 -2042.75 622.81 -69065.24 88888.00 2024-01-15 10:29:12.000 015 -2042.80 622.80 -69065.14 88888.00 2024-01-15 10:29:13.000 015 -2042.82 622.76 -69064.93 88888.00 2024-01-15 10:29:14.000 015 -2042.85 622.78 -69065.01 88888.00 2024-01-15 10:29:15.000 015 -2042.92 622.75 -69064.93 88888.00 2024-01-15 10:29:16.000 015 -2042.88 622.80 -69064.85 88888.00 2024-01-15 10:29:17.000 015 -2042.91 622.76 -69064.82 88888.00 2024-01-15 10:29:18.000 015 -2042.93 622.80 -69064.72 88888.00 2024-01-15 10:29:19.000 015 -2042.95 622.76 -69064.71 88888.00 2024-01-15 10:29:20.000 015 -2042.95 622.80 -69064.71 69027.62 2024-01-15 10:29:21.000 015 -2042.90 622.85 -69064.65 88888.00 2024-01-15 10:29:22.000 015 -2042.91 622.84 -69064.64 88888.00 2024-01-15 10:29:23.000 015 -2042.89 622.78 -69064.62 88888.00 2024-01-15 10:29:24.000 015 -2042.89 622.84 -69064.59 88888.00 2024-01-15 10:29:25.000 015 -2042.93 622.86 -69064.62 88888.00 2024-01-15 10:29:26.000 015 -2042.90 622.89 -69064.58 88888.00 2024-01-15 10:29:27.000 015 -2042.95 622.90 -69064.60 88888.00 2024-01-15 10:29:28.000 015 -2042.96 622.94 -69064.57 88888.00 2024-01-15 10:29:29.000 015 -2043.02 622.91 -69064.53 88888.00 2024-01-15 10:29:30.000 015 -2043.04 622.99 -69064.59 69027.31 2024-01-15 10:29:31.000 015 -2043.11 623.02 -69064.45 88888.00 2024-01-15 10:29:32.000 015 -2043.23 623.03 -69064.44 88888.00 2024-01-15 10:29:33.000 015 -2043.25 623.08 -69064.32 88888.00 2024-01-15 10:29:34.000 015 -2043.29 623.10 -69064.22 88888.00 2024-01-15 10:29:35.000 015 -2043.38 623.10 -69064.18 88888.00 2024-01-15 10:29:36.000 015 -2043.40 623.13 -69063.81 88888.00 2024-01-15 10:29:37.000 015 -2043.43 623.15 -69063.93 88888.00 2024-01-15 10:29:38.000 015 -2043.57 623.13 -69063.74 88888.00 2024-01-15 10:29:39.000 015 -2043.64 623.12 -69063.62 88888.00 2024-01-15 10:29:40.000 015 -2043.68 623.14 -69063.52 69026.86 2024-01-15 10:29:41.000 015 -2043.75 623.12 -69063.89 88888.00 2024-01-15 10:29:42.000 015 -2043.84 623.09 -69063.26 88888.00 2024-01-15 10:29:43.000 015 -2043.89 623.10 -69063.12 88888.00 2024-01-15 10:29:44.000 015 -2043.96 623.11 -69063.03 88888.00 2024-01-15 10:29:45.000 015 -2044.01 623.18 -69062.88 88888.00 2024-01-15 10:29:46.000 015 -2044.08 623.17 -69062.79 88888.00 2024-01-15 10:29:47.000 015 -2044.13 623.19 -69062.66 88888.00 2024-01-15 10:29:48.000 015 -2044.24 623.17 -69062.59 88888.00 2024-01-15 10:29:49.000 015 -2044.31 623.18 -69062.48 88888.00 2024-01-15 10:29:50.000 015 -2044.32 623.24 -69062.33 69025.72 2024-01-15 10:29:51.000 015 -2044.39 623.26 -69062.27 88888.00 2024-01-15 10:29:52.000 015 -2044.43 623.19 -69062.16 88888.00 2024-01-15 10:29:53.000 015 -2044.46 623.28 -69062.01 88888.00 2024-01-15 10:29:54.000 015 -2044.54 623.21 -69061.96 88888.00 2024-01-15 10:29:55.000 015 -2044.56 623.24 -69061.85 88888.00 2024-01-15 10:29:56.000 015 -2044.62 623.22 -69061.74 88888.00 2024-01-15 10:29:57.000 015 -2044.63 623.27 -69061.61 88888.00 2024-01-15 10:29:58.000 015 -2044.71 623.23 -69061.51 88888.00 2024-01-15 10:29:59.000 015 -2044.68 623.29 -69061.35 88888.00 2024-01-15 10:30:00.000 015 -2044.76 623.30 -69061.25 69024.65 2024-01-15 10:30:01.000 015 -2044.85 623.25 -69061.20 88888.00 2024-01-15 10:30:02.000 015 -2044.87 623.24 -69061.10 88888.00 2024-01-15 10:30:03.000 015 -2044.92 623.26 -69061.00 88888.00 2024-01-15 10:30:04.000 015 -2044.92 623.30 -69060.93 88888.00 2024-01-15 10:30:05.000 015 -2044.95 623.29 -69060.89 88888.00 2024-01-15 10:30:06.000 015 -2044.93 623.32 -69060.84 88888.00 2024-01-15 10:30:07.000 015 -2044.98 623.35 -69060.82 88888.00 2024-01-15 10:30:08.000 015 -2044.95 623.36 -69060.86 88888.00 2024-01-15 10:30:09.000 015 -2044.97 623.39 -69060.83 88888.00 2024-01-15 10:30:10.000 015 -2045.03 623.42 -69060.90 69023.77 2024-01-15 10:30:11.000 015 -2045.03 623.49 -69060.90 88888.00 2024-01-15 10:30:12.000 015 -2045.08 623.49 -69060.96 88888.00 2024-01-15 10:30:13.000 015 -2045.11 623.57 -69060.92 88888.00 2024-01-15 10:30:14.000 015 -2045.12 623.67 -69060.89 88888.00 2024-01-15 10:30:15.000 015 -2045.17 623.73 -69060.91 88888.00 2024-01-15 10:30:16.000 015 -2045.25 623.74 -69060.98 88888.00 2024-01-15 10:30:17.000 015 -2045.28 623.83 -69060.93 88888.00 2024-01-15 10:30:18.000 015 -2045.26 623.95 -69060.85 88888.00 2024-01-15 10:30:19.000 015 -2045.33 623.95 -69060.88 88888.00 2024-01-15 10:30:20.000 015 -2045.36 624.01 -69060.86 69023.59 2024-01-15 10:30:21.000 015 -2045.41 624.08 -69060.80 88888.00 2024-01-15 10:30:22.000 015 -2045.55 623.99 -69060.81 88888.00 2024-01-15 10:30:23.000 015 -2045.53 624.08 -69060.70 88888.00 2024-01-15 10:30:24.000 015 -2045.63 624.10 -69060.60 88888.00 2024-01-15 10:30:25.000 015 -2045.67 624.12 -69060.52 88888.00 2024-01-15 10:30:26.000 015 -2045.67 624.19 -69060.34 88888.00 2024-01-15 10:30:27.000 015 -2045.77 624.14 -69060.28 88888.00 2024-01-15 10:30:28.000 015 -2045.84 624.13 -69060.17 88888.00 2024-01-15 10:30:29.000 015 -2045.89 624.15 -69060.10 88888.00 2024-01-15 10:30:30.000 015 -2045.93 624.22 -69059.99 69023.33 2024-01-15 10:30:31.000 015 -2045.97 624.23 -69059.87 88888.00 2024-01-15 10:30:32.000 015 -2046.08 624.14 -69059.83 88888.00 2024-01-15 10:30:33.000 015 -2046.09 624.13 -69059.73 88888.00 2024-01-15 10:30:34.000 015 -2046.12 624.15 -69059.63 88888.00 2024-01-15 10:30:35.000 015 -2046.20 624.12 -69059.59 88888.00 2024-01-15 10:30:36.000 015 -2046.22 624.14 -69059.47 88888.00 2024-01-15 10:30:37.000 015 -2046.25 624.13 -69059.38 88888.00 2024-01-15 10:30:38.000 015 -2046.26 624.14 -69059.29 88888.00 2024-01-15 10:30:39.000 015 -2046.30 624.16 -69059.17 88888.00 2024-01-15 10:30:40.000 015 -2046.35 624.12 -69059.14 69022.39 2024-01-15 10:30:41.000 015 -2046.39 624.18 -69059.03 88888.00 2024-01-15 10:30:42.000 015 -2046.47 624.09 -69058.99 88888.00 2024-01-15 10:30:43.000 015 -2046.52 624.12 -69058.93 88888.00 2024-01-15 10:30:44.000 015 -2046.51 624.22 -69058.84 88888.00 2024-01-15 10:30:45.000 015 -2046.55 624.21 -69058.80 88888.00 2024-01-15 10:30:46.000 015 -2046.57 624.23 -69058.67 88888.00 2024-01-15 10:30:47.000 015 -2046.59 624.25 -69058.65 88888.00 2024-01-15 10:30:48.000 015 -2046.70 624.21 -69058.57 88888.00 2024-01-15 10:30:49.000 015 -2046.71 624.22 -69058.45 88888.00 2024-01-15 10:30:50.000 015 -2046.76 624.22 -69058.39 69021.64 2024-01-15 10:30:51.000 015 -2046.78 624.22 -69058.27 88888.00 2024-01-15 10:30:52.000 015 -2046.86 624.19 -69058.18 88888.00 2024-01-15 10:30:53.000 015 -2046.94 624.12 -69058.13 88888.00 2024-01-15 10:30:54.000 015 -2046.96 624.16 -69058.03 88888.00 2024-01-15 10:30:55.000 015 -2046.99 624.17 -69057.90 88888.00 2024-01-15 10:30:56.000 015 -2046.98 624.22 -69057.81 88888.00 2024-01-15 10:30:57.000 015 -2047.07 624.18 -69057.83 88888.00 2024-01-15 10:30:58.000 015 -2047.13 624.18 -69057.77 88888.00 2024-01-15 10:30:59.000 015 -2047.20 624.12 -69057.72 88888.00 2024-01-15 10:31:00.000 015 -2047.21 624.16 -69057.61 69020.77 2024-01-15 10:31:01.000 015 -2047.25 624.17 -69057.53 88888.00 2024-01-15 10:31:02.000 015 -2047.33 624.15 -69057.53 88888.00 2024-01-15 10:31:03.000 015 -2047.35 624.19 -69057.43 88888.00 2024-01-15 10:31:04.000 015 -2047.45 624.19 -69057.43 88888.00 2024-01-15 10:31:05.000 015 -2047.52 624.22 -69057.38 88888.00 2024-01-15 10:31:06.000 015 -2047.56 624.26 -69057.30 88888.00 2024-01-15 10:31:07.000 015 -2047.61 624.32 -69057.28 88888.00 2024-01-15 10:31:08.000 015 -2047.69 624.36 -69057.23 88888.00 2024-01-15 10:31:09.000 015 -2047.78 624.34 -69057.25 88888.00 2024-01-15 10:31:10.000 015 -2047.78 624.40 -69057.15 69020.14 2024-01-15 10:31:11.000 015 -2047.86 624.42 -69057.16 88888.00 2024-01-15 10:31:12.000 015 -2047.92 624.44 -69057.12 88888.00 2024-01-15 10:31:13.000 015 -2047.99 624.40 -69057.12 88888.00 2024-01-15 10:31:14.000 015 -2047.98 624.52 -69057.01 88888.00 2024-01-15 10:31:15.000 015 -2048.04 624.46 -69057.03 88888.00 2024-01-15 10:31:16.000 015 -2048.04 624.52 -69057.01 88888.00 2024-01-15 10:31:17.000 015 -2048.08 624.45 -69056.96 88888.00 2024-01-15 10:31:18.000 015 -2048.10 624.51 -69056.93 88888.00 2024-01-15 10:31:19.000 015 -2048.13 624.50 -69056.87 88888.00 2024-01-15 10:31:20.000 015 -2048.20 624.49 -69056.83 69019.83 2024-01-15 10:31:21.000 015 -2048.20 624.49 -69056.74 88888.00 2024-01-15 10:31:22.000 015 -2048.18 624.52 -69056.62 88888.00 2024-01-15 10:31:23.000 015 -2048.27 624.41 -69056.57 88888.00 2024-01-15 10:31:24.000 015 -2048.25 624.50 -69056.44 88888.00 2024-01-15 10:31:25.000 015 -2048.38 624.43 -69056.44 88888.00 2024-01-15 10:31:26.000 015 -2048.34 624.48 -69056.38 88888.00 2024-01-15 10:31:27.000 015 -2048.40 624.48 -69056.30 88888.00 2024-01-15 10:31:28.000 015 -2048.43 624.43 -69056.24 88888.00 2024-01-15 10:31:29.000 015 -2048.43 624.50 -69056.20 88888.00 2024-01-15 10:31:30.000 015 -2048.49 624.44 -69056.24 69019.26 2024-01-15 10:31:31.000 015 -2048.46 624.51 -69056.17 88888.00 2024-01-15 10:31:32.000 015 -2048.47 624.48 -69056.16 88888.00 2024-01-15 10:31:33.000 015 -2048.54 624.44 -69056.19 88888.00 2024-01-15 10:31:34.000 015 -2048.51 624.51 -69056.13 88888.00 2024-01-15 10:31:35.000 015 -2048.59 624.47 -69056.20 88888.00 2024-01-15 10:31:36.000 015 -2048.61 624.49 -69056.17 88888.00 2024-01-15 10:31:37.000 015 -2048.66 624.50 -69056.17 88888.00 2024-01-15 10:31:38.000 015 -2048.60 624.53 -69056.12 88888.00 2024-01-15 10:31:39.000 015 -2048.63 624.53 -69056.15 88888.00 2024-01-15 10:31:40.000 015 -2048.63 624.55 -69056.20 69018.98 2024-01-15 10:31:41.000 015 -2048.64 624.54 -69056.24 88888.00 2024-01-15 10:31:42.000 015 -2048.62 624.58 -69056.26 88888.00 2024-01-15 10:31:43.000 015 -2048.66 624.58 -69056.32 88888.00 2024-01-15 10:31:44.000 015 -2048.68 624.59 -69056.41 88888.00 2024-01-15 10:31:45.000 015 -2048.66 624.63 -69056.46 88888.00 2024-01-15 10:31:46.000 015 -2048.66 624.69 -69056.50 88888.00 2024-01-15 10:31:47.000 015 -2048.66 624.71 -69056.55 88888.00 2024-01-15 10:31:48.000 015 -2048.69 624.75 -69056.60 88888.00 2024-01-15 10:31:49.000 015 -2048.71 624.76 -69056.66 88888.00 2024-01-15 10:31:50.000 015 -2048.75 624.75 -69056.71 69019.20 2024-01-15 10:31:51.000 015 -2048.69 624.79 -69056.68 88888.00 2024-01-15 10:31:52.000 015 -2048.76 624.72 -69056.74 88888.00 2024-01-15 10:31:53.000 015 -2048.67 624.80 -69056.70 88888.00 2024-01-15 10:31:54.000 015 -2048.72 624.80 -69056.72 88888.00 2024-01-15 10:31:55.000 015 -2048.74 624.83 -69056.69 88888.00 2024-01-15 10:31:56.000 015 -2048.82 624.75 -69056.74 88888.00 2024-01-15 10:31:57.000 015 -2048.78 624.81 -69056.67 88888.00 2024-01-15 10:31:58.000 015 -2048.84 624.83 -69056.60 88888.00 2024-01-15 10:31:59.000 015 -2048.88 624.82 -69056.55 88888.00 2024-01-15 10:32:00.000 015 -2048.92 624.78 -69056.47 69019.49 2024-01-15 10:32:01.000 015 -2048.93 624.79 -69056.42 88888.00 2024-01-15 10:32:02.000 015 -2049.00 624.69 -69056.43 88888.00 2024-01-15 10:32:03.000 015 -2049.03 624.72 -69056.32 88888.00 2024-01-15 10:32:04.000 015 -2049.08 624.72 -69056.33 88888.00 2024-01-15 10:32:05.000 015 -2049.11 624.76 -69056.29 88888.00 2024-01-15 10:32:06.000 015 -2049.16 624.72 -69056.30 88888.00 2024-01-15 10:32:07.000 015 -2049.18 624.77 -69056.22 88888.00 2024-01-15 10:32:08.000 015 -2049.18 624.79 -69056.23 88888.00 2024-01-15 10:32:09.000 015 -2049.23 624.80 -69056.27 88888.00 2024-01-15 10:32:10.000 015 -2049.27 624.75 -69056.31 69019.12 2024-01-15 10:32:11.000 015 -2049.25 624.81 -69056.33 88888.00 2024-01-15 10:32:12.000 015 -2049.32 624.79 -69056.33 88888.00 2024-01-15 10:32:13.000 015 -2049.33 624.81 -69056.34 88888.00 2024-01-15 10:32:14.000 015 -2049.35 624.86 -69056.39 88888.00 2024-01-15 10:32:15.000 015 -2049.37 624.87 -69056.46 88888.00 2024-01-15 10:32:16.000 015 -2049.36 624.91 -69056.48 88888.00 2024-01-15 10:32:17.000 015 -2049.37 624.96 -69056.52 88888.00 2024-01-15 10:32:18.000 015 -2049.39 624.96 -69056.62 88888.00 2024-01-15 10:32:19.000 015 -2049.38 624.99 -69056.68 88888.00 2024-01-15 10:32:20.000 015 -2049.43 624.97 -69056.84 69019.23 2024-01-15 10:32:21.000 015 -2049.43 625.01 -69056.91 88888.00 2024-01-15 10:32:22.000 015 -2049.44 625.01 -69056.96 88888.00 2024-01-15 10:32:23.000 015 -2049.42 625.07 -69057.00 88888.00 2024-01-15 10:32:24.000 015 -2049.41 625.15 -69057.09 88888.00 2024-01-15 10:32:25.000 015 -2049.45 625.18 -69057.17 88888.00 2024-01-15 10:32:26.000 015 -2049.45 625.26 -69057.27 88888.00 2024-01-15 10:32:27.000 015 -2049.47 625.27 -69057.38 88888.00 2024-01-15 10:32:28.000 015 -2049.49 625.29 -69057.48 88888.00 2024-01-15 10:32:29.000 015 -2049.50 625.36 -69057.58 88888.00 2024-01-15 10:32:30.000 015 -2049.46 625.37 -69057.64 69019.90 2024-01-15 10:32:31.000 015 -2049.47 625.45 -69057.75 88888.00 2024-01-15 10:32:32.000 015 -2049.46 625.45 -69057.83 88888.00 2024-01-15 10:32:33.000 015 -2049.47 625.41 -69057.94 88888.00 2024-01-15 10:32:34.000 015 -2049.43 625.51 -69058.04 88888.00 2024-01-15 10:32:35.000 015 -2049.45 625.50 -69058.12 88888.00 2024-01-15 10:32:36.000 015 -2049.42 625.52 -69058.14 88888.00 2024-01-15 10:32:37.000 015 -2049.39 625.55 -69058.22 88888.00 2024-01-15 10:32:38.000 015 -2049.38 625.52 -69058.31 88888.00 2024-01-15 10:32:39.000 015 -2049.29 625.58 -69058.28 88888.00 2024-01-15 10:32:40.000 015 -2049.37 625.45 -69058.44 69020.88 2024-01-15 10:32:41.000 015 -2049.35 625.45 -69058.49 88888.00 2024-01-15 10:32:42.000 015 -2049.28 625.47 -69058.49 88888.00 2024-01-15 10:32:43.000 015 -2049.28 625.43 -69058.54 88888.00 2024-01-15 10:32:44.000 015 -2049.25 625.50 -69058.49 88888.00 2024-01-15 10:32:45.000 015 -2049.24 625.50 -69058.51 88888.00 2024-01-15 10:32:46.000 015 -2049.31 625.45 -69058.56 88888.00 2024-01-15 10:32:47.000 015 -2048.72 625.88 -69058.12 88888.00 2024-01-15 10:32:48.000 015 -2049.26 625.40 -69058.64 88888.00 2024-01-15 10:32:49.000 015 -2049.29 625.41 -69058.63 88888.00 2024-01-15 10:32:50.000 015 -2049.29 625.47 -69058.64 69021.38 2024-01-15 10:32:51.000 015 -2049.31 625.44 -69058.69 88888.00 2024-01-15 10:32:52.000 015 -2049.32 625.45 -69058.70 88888.00 2024-01-15 10:32:53.000 015 -2049.20 625.49 -69058.71 88888.00 2024-01-15 10:32:54.000 015 -2049.34 625.51 -69058.79 88888.00 2024-01-15 10:32:55.000 015 -2049.39 625.55 -69058.86 88888.00 2024-01-15 10:32:56.000 015 -2049.39 625.61 -69058.88 88888.00 2024-01-15 10:32:57.000 015 -2049.41 625.64 -69058.93 88888.00 2024-01-15 10:32:58.000 015 -2049.42 625.63 -69059.05 88888.00 2024-01-15 10:32:59.000 015 -2049.45 625.71 -69059.10 88888.00 2024-01-15 10:33:00.000 015 -2049.47 625.71 -69059.18 69021.64 2024-01-15 10:33:01.000 015 -2049.48 625.75 -69059.26 88888.00 2024-01-15 10:33:02.000 015 -2049.49 625.79 -69059.30 88888.00 2024-01-15 10:33:03.000 015 -2049.49 625.83 -69059.31 88888.00 2024-01-15 10:33:04.000 015 -2049.54 625.82 -69059.43 88888.00 2024-01-15 10:33:05.000 015 -2049.58 625.87 -69059.44 88888.00 2024-01-15 10:33:06.000 015 -2049.62 625.90 -69059.48 88888.00 2024-01-15 10:33:07.000 015 -2049.64 625.93 -69059.53 88888.00 2024-01-15 10:33:08.000 015 -2049.66 625.96 -69059.56 88888.00 2024-01-15 10:33:09.000 015 -2049.71 625.99 -69059.61 88888.00 2024-01-15 10:33:10.000 015 -2049.76 626.00 -69059.61 69022.25 2024-01-15 10:33:11.000 015 -2049.73 626.06 -69059.58 88888.00 2024-01-15 10:33:12.000 015 -2049.90 625.97 -69059.65 88888.00 2024-01-15 10:33:13.000 015 -2049.83 626.07 -69059.54 88888.00 2024-01-15 10:33:14.000 015 -2049.85 626.10 -69059.55 88888.00 2024-01-15 10:33:15.000 015 -2049.86 626.12 -69059.53 88888.00 2024-01-15 10:33:16.000 015 -2049.89 626.16 -69059.51 88888.00 2024-01-15 10:33:17.000 015 -2049.91 626.13 -69059.49 88888.00 2024-01-15 10:33:18.000 015 -2049.97 626.13 -69059.50 88888.00 2024-01-15 10:33:19.000 015 -2049.98 626.12 -69059.45 88888.00 2024-01-15 10:33:20.000 015 -2050.09 626.07 -69059.47 69022.41 2024-01-15 10:33:21.000 015 -2050.09 626.11 -69059.37 88888.00 2024-01-15 10:33:22.000 015 -2050.14 626.08 -69059.33 88888.00 2024-01-15 10:33:23.000 015 -2050.14 626.11 -69059.27 88888.00 2024-01-15 10:33:24.000 015 -2050.16 626.08 -69059.28 88888.00 2024-01-15 10:33:25.000 015 -2050.21 626.14 -69059.26 88888.00 2024-01-15 10:33:26.000 015 -2050.25 626.15 -69059.22 88888.00 2024-01-15 10:33:27.000 015 -2050.30 626.21 -69059.18 88888.00 2024-01-15 10:33:28.000 015 -2050.33 626.19 -69059.14 88888.00 2024-01-15 10:33:29.000 015 -2050.42 626.15 -69059.12 88888.00 2024-01-15 10:33:30.000 015 -2050.42 626.19 -69059.06 69022.16 2024-01-15 10:33:31.000 015 -2050.45 626.22 -69058.98 88888.00 2024-01-15 10:33:32.000 015 -2050.49 626.15 -69058.97 88888.00 2024-01-15 10:33:33.000 015 -2050.45 626.19 -69058.88 88888.00 2024-01-15 10:33:34.000 015 -2050.55 626.15 -69058.91 88888.00 2024-01-15 10:33:35.000 015 -2050.52 626.16 -69058.91 88888.00 2024-01-15 10:33:36.000 015 -2050.55 626.15 -69058.84 88888.00 2024-01-15 10:33:37.000 015 -2050.65 626.09 -69058.90 88888.00 2024-01-15 10:33:38.000 015 -2050.59 626.19 -69058.79 88888.00 2024-01-15 10:33:39.000 015 -2050.63 626.13 -69058.79 88888.00 2024-01-15 10:33:40.000 015 -2050.66 626.15 -69058.74 69021.85 2024-01-15 10:33:41.000 015 -2050.67 626.18 -69058.76 88888.00 2024-01-15 10:33:42.000 015 -2050.74 626.16 -69058.75 88888.00 2024-01-15 10:33:43.000 015 -2050.80 626.13 -69058.81 88888.00 2024-01-15 10:33:44.000 015 -2050.77 626.23 -69058.76 88888.00 2024-01-15 10:33:45.000 015 -2050.83 626.20 -69058.84 88888.00 2024-01-15 10:33:46.000 015 -2050.89 626.20 -69058.91 88888.00 2024-01-15 10:33:47.000 015 -2050.86 626.29 -69058.85 88888.00 2024-01-15 10:33:48.000 015 -2050.90 626.24 -69058.95 88888.00 2024-01-15 10:33:49.000 015 -2050.89 626.29 -69058.98 88888.00 2024-01-15 10:33:50.000 015 -2050.92 626.36 -69059.01 69021.68 2024-01-15 10:33:51.000 015 -2050.90 626.36 -69058.99 88888.00 2024-01-15 10:33:52.000 015 -2050.96 626.34 -69059.02 88888.00 2024-01-15 10:33:53.000 015 -2050.98 626.37 -69058.99 88888.00 2024-01-15 10:33:54.000 015 -2051.01 626.38 -69059.00 88888.00 2024-01-15 10:33:55.000 015 -2051.07 626.40 -69059.02 88888.00 2024-01-15 10:33:56.000 015 -2051.07 626.44 -69058.96 88888.00 2024-01-15 10:33:57.000 015 -2051.08 626.44 -69058.92 88888.00 2024-01-15 10:33:58.000 015 -2051.11 626.46 -69058.91 88888.00 2024-01-15 10:33:59.000 015 -2051.12 626.53 -69058.87 88888.00 2024-01-15 10:34:00.000 015 -2051.21 626.48 -69058.87 69021.93 2024-01-15 10:34:01.000 015 -2051.23 626.51 -69058.86 88888.00 2024-01-15 10:34:02.000 015 -2051.26 626.49 -69058.84 88888.00 2024-01-15 10:34:03.000 015 -2051.32 626.46 -69058.85 88888.00 2024-01-15 10:34:04.000 015 -2051.30 626.56 -69058.81 88888.00 2024-01-15 10:34:05.000 015 -2051.37 626.49 -69058.87 88888.00 2024-01-15 10:34:06.000 015 -2051.38 626.55 -69058.86 88888.00 2024-01-15 10:34:07.000 015 -2051.39 626.51 -69058.89 88888.00 2024-01-15 10:34:08.000 015 -2051.35 626.56 -69058.84 88888.00 2024-01-15 10:34:09.000 015 -2051.39 626.57 -69058.88 88888.00 2024-01-15 10:34:10.000 015 -2051.41 626.56 -69058.83 69021.69 2024-01-15 10:34:11.000 015 -2051.40 626.62 -69058.85 88888.00 2024-01-15 10:34:12.000 015 -2051.47 626.67 -69058.81 88888.00 2024-01-15 10:34:13.000 015 -2051.50 626.67 -69058.80 88888.00 2024-01-15 10:34:14.000 015 -2051.55 626.73 -69058.80 88888.00 2024-01-15 10:34:15.000 015 -2051.62 626.78 -69058.80 88888.00 2024-01-15 10:34:16.000 015 -2051.66 626.81 -69058.79 88888.00 2024-01-15 10:34:17.000 015 -2051.68 626.86 -69058.77 88888.00 2024-01-15 10:34:18.000 015 -2051.69 626.92 -69058.77 88888.00 2024-01-15 10:34:19.000 015 -2051.78 626.91 -69058.83 88888.00 2024-01-15 10:34:20.000 015 -2051.78 626.99 -69058.86 69021.77 2024-01-15 10:34:21.000 015 -2051.86 627.01 -69058.93 88888.00 2024-01-15 10:34:22.000 015 -2051.88 627.03 -69058.99 88888.00 2024-01-15 10:34:23.000 015 -2051.93 627.06 -69059.05 88888.00 2024-01-15 10:34:24.000 015 -2051.89 627.18 -69059.14 88888.00 2024-01-15 10:34:25.000 015 -2051.89 627.24 -69059.24 88888.00 2024-01-15 10:34:26.000 015 -2051.88 627.34 -69059.32 88888.00 2024-01-15 10:34:27.000 015 -2051.89 627.38 -69059.42 88888.00 2024-01-15 10:34:28.000 015 -2051.91 627.36 -69059.55 88888.00 2024-01-15 10:34:29.000 015 -2051.86 627.43 -69059.63 88888.00 2024-01-15 10:34:30.000 015 -2051.83 627.51 -69059.69 69022.09 2024-01-15 10:34:31.000 015 -2051.83 627.53 -69059.79 88888.00 2024-01-15 10:34:32.000 015 -2051.81 627.53 -69059.86 88888.00 2024-01-15 10:34:33.000 015 -2051.74 627.59 -69059.88 88888.00 2024-01-15 10:34:34.000 015 -2051.77 627.65 -69059.92 88888.00 2024-01-15 10:34:35.000 015 -2051.80 627.65 -69059.98 88888.00 2024-01-15 10:34:36.000 015 -2051.81 627.69 -69060.02 88888.00 2024-01-15 10:34:37.000 015 -2051.81 627.74 -69060.06 88888.00 2024-01-15 10:34:38.000 015 -2051.84 627.85 -69060.05 88888.00 2024-01-15 10:34:39.000 015 -2051.91 627.84 -69060.14 88888.00 2024-01-15 10:34:40.000 015 -2051.91 627.96 -69060.13 69022.88 2024-01-15 10:34:41.000 015 -2051.97 628.03 -69060.19 88888.00 2024-01-15 10:34:42.000 015 -2052.05 628.03 -69060.27 88888.00 2024-01-15 10:34:43.000 015 -2052.09 628.11 -69060.32 88888.00 2024-01-15 10:34:44.000 015 -2052.03 628.31 -69060.32 88888.00 2024-01-15 10:34:45.000 015 -2052.13 628.34 -69060.42 88888.00 2024-01-15 10:34:46.000 015 -2052.14 628.43 -69060.47 88888.00 2024-01-15 10:34:47.000 015 -2052.19 628.52 -69060.53 88888.00 2024-01-15 10:34:48.000 015 -2052.28 628.53 -69060.65 88888.00 2024-01-15 10:34:49.000 015 -2052.31 628.64 -69060.63 88888.00 2024-01-15 10:34:50.000 015 -2052.31 628.67 -69060.64 69023.33 2024-01-15 10:34:51.000 015 -2052.30 628.82 -69060.58 88888.00 2024-01-15 10:34:52.000 015 -2052.42 628.75 -69060.67 88888.00 2024-01-15 10:34:53.000 015 -2052.41 628.80 -69060.60 88888.00 2024-01-15 10:34:54.000 015 -2052.43 628.86 -69060.60 88888.00 2024-01-15 10:34:55.000 015 -2052.47 628.83 -69060.64 88888.00 2024-01-15 10:34:56.000 015 -2052.52 628.85 -69060.60 88888.00 2024-01-15 10:34:57.000 015 -2052.49 628.88 -69060.56 88888.00 2024-01-15 10:34:58.000 015 -2052.52 628.85 -69060.57 88888.00 2024-01-15 10:34:59.000 015 -2052.51 628.84 -69060.57 88888.00 2024-01-15 10:35:00.000 015 -2052.50 628.90 -69060.50 69023.58 2024-01-15 10:35:01.000 015 -2052.51 628.87 -69060.48 88888.00 2024-01-15 10:35:02.000 015 -2052.53 628.88 -69060.42 88888.00 2024-01-15 10:35:03.000 015 -2052.52 628.90 -69060.39 88888.00 2024-01-15 10:35:04.000 015 -2052.51 628.88 -69060.38 88888.00 2024-01-15 10:35:05.000 015 -2052.51 628.89 -69060.38 88888.00 2024-01-15 10:35:06.000 015 -2052.49 628.93 -69060.40 88888.00 2024-01-15 10:35:07.000 015 -2052.49 628.94 -69060.42 88888.00 2024-01-15 10:35:08.000 015 -2052.44 629.02 -69060.39 88888.00 2024-01-15 10:35:09.000 015 -2052.50 629.02 -69060.46 88888.00 2024-01-15 10:35:10.000 015 -2052.53 629.03 -69060.55 69023.46 2024-01-15 10:35:11.000 015 -2052.54 629.06 -69060.63 88888.00 2024-01-15 10:35:12.000 015 -2052.54 629.11 -69060.65 88888.00 2024-01-15 10:35:13.000 015 -2052.61 629.09 -69060.71 88888.00 2024-01-15 10:35:14.000 015 -2052.60 629.20 -69060.73 88888.00 2024-01-15 10:35:15.000 015 -2052.63 629.22 -69060.77 88888.00 2024-01-15 10:35:16.000 015 -2052.65 629.30 -69060.80 88888.00 2024-01-15 10:35:17.000 015 -2052.67 629.39 -69060.80 88888.00 2024-01-15 10:35:18.000 015 -2052.62 629.45 -69060.81 88888.00 2024-01-15 10:35:19.000 015 -2052.68 629.47 -69060.95 88888.00 2024-01-15 10:35:20.000 015 -2052.67 629.53 -69061.07 69023.63 2024-01-15 10:35:21.000 015 -2052.67 629.58 -69061.13 88888.00 2024-01-15 10:35:22.000 015 -2052.65 629.62 -69061.18 88888.00 2024-01-15 10:35:23.000 015 -2052.69 629.67 -69061.26 88888.00 2024-01-15 10:35:24.000 015 -2052.66 629.73 -69061.38 88888.00 2024-01-15 10:35:25.000 015 -2052.67 629.75 -69061.46 88888.00 2024-01-15 10:35:26.000 015 -2052.69 629.79 -69061.46 88888.00 2024-01-15 10:35:27.000 015 -2052.72 629.78 -69061.50 88888.00 2024-01-15 10:35:28.000 015 -2052.69 629.86 -69061.48 88888.00 2024-01-15 10:35:29.000 015 -2052.72 629.86 -69061.54 88888.00 2024-01-15 10:35:30.000 015 -2052.72 629.86 -69061.58 69024.37 2024-01-15 10:35:31.000 015 -2052.73 629.85 -69061.59 88888.00 2024-01-15 10:35:32.000 015 -2052.71 629.83 -69061.60 88888.00 2024-01-15 10:35:33.000 015 -2052.72 629.84 -69061.60 88888.00 2024-01-15 10:35:34.000 015 -2052.70 629.85 -69061.64 88888.00 2024-01-15 10:35:35.000 015 -2052.65 629.91 -69061.58 88888.00 2024-01-15 10:35:36.000 015 -2052.61 629.92 -69061.60 88888.00 2024-01-15 10:35:37.000 015 -2052.61 629.86 -69061.60 88888.00 2024-01-15 10:35:38.000 015 -2052.54 629.87 -69061.58 88888.00 2024-01-15 10:35:39.000 015 -2052.54 629.82 -69061.63 88888.00 2024-01-15 10:35:40.000 015 -2052.50 629.83 -69061.64 69024.63 2024-01-15 10:35:41.000 015 -2052.51 629.85 -69061.64 88888.00 2024-01-15 10:35:42.000 015 -2052.48 629.82 -69061.61 88888.00 2024-01-15 10:35:43.000 015 -2052.49 629.80 -69061.62 88888.00 2024-01-15 10:35:44.000 015 -2052.50 629.78 -69061.60 88888.00 2024-01-15 10:35:45.000 015 -2052.51 629.79 -69061.62 88888.00 2024-01-15 10:35:46.000 015 -2052.52 629.76 -69061.62 88888.00 2024-01-15 10:35:47.000 015 -2052.44 629.80 -69061.55 88888.00 2024-01-15 10:35:48.000 015 -2052.44 629.80 -69061.51 88888.00 2024-01-15 10:35:49.000 015 -2052.51 629.73 -69061.61 88888.00 2024-01-15 10:35:50.000 015 -2052.49 629.78 -69061.53 69024.61 2024-01-15 10:35:51.000 015 -2052.50 629.78 -69061.55 88888.00 2024-01-15 10:35:52.000 015 -2052.49 629.78 -69061.51 88888.00 2024-01-15 10:35:53.000 015 -2052.53 629.76 -69061.54 88888.00 2024-01-15 10:35:54.000 015 -2052.52 629.81 -69061.51 88888.00 2024-01-15 10:35:55.000 015 -2052.59 629.81 -69061.53 88888.00 2024-01-15 10:35:56.000 015 -2052.63 629.83 -69061.52 88888.00 2024-01-15 10:35:57.000 015 -2052.62 629.81 -69061.50 88888.00 2024-01-15 10:35:58.000 015 -2052.66 629.80 -69061.54 88888.00 2024-01-15 10:35:59.000 015 -2052.69 629.79 -69061.52 88888.00 2024-01-15 10:36:00.000 015 -2052.66 629.79 -69061.49 69024.56 2024-01-15 10:36:01.000 015 -2052.70 629.76 -69061.46 88888.00 2024-01-15 10:36:02.000 015 -2052.70 629.79 -69061.40 88888.00 2024-01-15 10:36:03.000 015 -2052.80 629.69 -69061.40 88888.00 2024-01-15 10:36:04.000 015 -2052.77 629.75 -69061.35 88888.00 2024-01-15 10:36:05.000 015 -2052.77 629.70 -69061.30 88888.00 2024-01-15 10:36:06.000 015 -2052.76 629.68 -69061.28 88888.00 2024-01-15 10:36:07.000 015 -2052.77 629.65 -69061.29 88888.00 2024-01-15 10:36:08.000 015 -2052.77 629.64 -69061.31 88888.00 2024-01-15 10:36:09.000 015 -2052.75 629.68 -69061.28 88888.00 2024-01-15 10:36:10.000 015 -2052.76 629.65 -69061.28 69024.40 2024-01-15 10:36:11.000 015 -2052.77 629.64 -69061.31 88888.00 2024-01-15 10:36:12.000 015 -2052.77 629.64 -69061.27 88888.00 2024-01-15 10:36:13.000 015 -2052.80 629.66 -69061.29 88888.00 2024-01-15 10:36:14.000 015 -2052.81 629.68 -69061.28 88888.00 2024-01-15 10:36:15.000 015 -2052.84 629.65 -69061.34 88888.00 2024-01-15 10:36:16.000 015 -2052.85 629.68 -69061.34 88888.00 2024-01-15 10:36:17.000 015 -2052.88 629.68 -69061.38 88888.00 2024-01-15 10:36:18.000 015 -2052.87 629.73 -69061.37 88888.00 2024-01-15 10:36:19.000 015 -2052.92 629.65 -69061.44 88888.00 2024-01-15 10:36:20.000 015 -2052.86 629.69 -69061.41 69024.30 2024-01-15 10:36:21.000 015 -2052.84 629.71 -69061.40 88888.00 2024-01-15 10:36:22.000 015 -2052.92 629.64 -69061.49 88888.00 2024-01-15 10:36:23.000 015 -2052.93 629.62 -69061.40 88888.00 2024-01-15 10:36:24.000 015 -2052.92 629.69 -69061.40 88888.00 2024-01-15 10:36:25.000 015 -2052.95 629.68 -69061.39 88888.00 2024-01-15 10:36:26.000 015 -2052.93 629.71 -69061.35 88888.00 2024-01-15 10:36:27.000 015 -2053.00 629.74 -69061.36 88888.00 2024-01-15 10:36:28.000 015 -2053.01 629.71 -69061.32 88888.00 2024-01-15 10:36:29.000 015 -2053.04 629.72 -69061.34 88888.00 2024-01-15 10:36:30.000 015 -2053.06 629.72 -69061.28 69024.44 2024-01-15 10:36:31.000 015 -2053.09 629.76 -69061.30 88888.00 2024-01-15 10:36:32.000 015 -2053.13 629.70 -69061.32 88888.00 2024-01-15 10:36:33.000 015 -2053.12 629.80 -69061.26 88888.00 2024-01-15 10:36:34.000 015 -2053.16 629.78 -69061.33 88888.00 2024-01-15 10:36:35.000 015 -2053.17 629.81 -69061.30 88888.00 2024-01-15 10:36:36.000 015 -2053.15 629.89 -69061.25 88888.00 2024-01-15 10:36:37.000 015 -2053.16 629.88 -69061.30 88888.00 2024-01-15 10:36:38.000 015 -2053.19 629.87 -69061.29 88888.00 2024-01-15 10:36:39.000 015 -2053.25 629.90 -69061.31 88888.00 2024-01-15 10:36:40.000 015 -2053.27 629.91 -69061.34 69024.37 2024-01-15 10:36:41.000 015 -2053.31 629.89 -69061.36 88888.00 2024-01-15 10:36:42.000 015 -2053.31 629.95 -69061.30 88888.00 2024-01-15 10:36:43.000 015 -2053.33 629.92 -69061.35 88888.00 2024-01-15 10:36:44.000 015 -2053.26 630.00 -69061.35 88888.00 2024-01-15 10:36:45.000 015 -2053.30 629.96 -69061.40 88888.00 2024-01-15 10:36:46.000 015 -2053.35 629.95 -69061.37 88888.00 2024-01-15 10:36:47.000 015 -2053.28 629.97 -69061.35 88888.00 2024-01-15 10:36:48.000 015 -2053.31 629.96 -69061.32 88888.00 2024-01-15 10:36:49.000 015 -2053.37 629.92 -69061.31 88888.00 2024-01-15 10:36:50.000 015 -2053.30 630.04 -69061.23 69024.39 2024-01-15 10:36:51.000 015 -2053.39 629.92 -69061.29 88888.00 2024-01-15 10:36:52.000 015 -2053.35 629.91 -69061.27 88888.00 2024-01-15 10:36:53.000 015 -2053.35 629.93 -69061.21 88888.00 2024-01-15 10:36:54.000 015 -2053.39 629.93 -69061.26 88888.00 2024-01-15 10:36:55.000 015 -2053.37 629.96 -69061.26 88888.00 2024-01-15 10:36:56.000 015 -2053.37 629.91 -69061.28 88888.00 2024-01-15 10:36:57.000 015 -2053.34 630.00 -69061.28 88888.00 2024-01-15 10:36:58.000 015 -2053.41 629.94 -69061.34 88888.00 2024-01-15 10:36:59.000 015 -2053.38 629.97 -69061.38 88888.00 2024-01-15 10:37:00.000 015 -2053.39 630.02 -69061.41 69024.39 2024-01-15 10:37:01.000 015 -2053.34 630.04 -69061.45 88888.00 2024-01-15 10:37:02.000 015 -2053.35 630.04 -69061.43 88888.00 2024-01-15 10:37:03.000 015 -2053.36 630.02 -69061.51 88888.00 2024-01-15 10:37:04.000 015 -2053.35 630.07 -69061.55 88888.00 2024-01-15 10:37:05.000 015 -2053.31 630.08 -69061.54 88888.00 2024-01-15 10:37:06.000 015 -2053.35 630.12 -69061.59 88888.00 2024-01-15 10:37:07.000 015 -2053.41 630.11 -69061.64 88888.00 2024-01-15 10:37:08.000 015 -2053.39 630.20 -69061.64 88888.00 2024-01-15 10:37:09.000 015 -2053.40 630.22 -69061.62 88888.00 2024-01-15 10:37:10.000 015 -2053.41 630.23 -69061.67 69024.60 2024-01-15 10:37:11.000 015 -2053.43 630.26 -69061.64 88888.00 2024-01-15 10:37:12.000 015 -2053.43 630.25 -69061.61 88888.00 2024-01-15 10:37:13.000 015 -2053.48 630.23 -69061.63 88888.00 2024-01-15 10:37:14.000 015 -2053.48 630.26 -69061.61 88888.00 2024-01-15 10:37:15.000 015 -2053.46 630.29 -69061.53 88888.00 2024-01-15 10:37:16.000 015 -2053.48 630.27 -69061.57 88888.00 2024-01-15 10:37:17.000 015 -2053.47 630.30 -69061.54 88888.00 2024-01-15 10:37:18.000 015 -2053.48 630.28 -69061.50 88888.00 2024-01-15 10:37:19.000 015 -2053.50 630.30 -69061.57 88888.00 2024-01-15 10:37:20.000 015 -2053.47 630.33 -69061.53 69024.66 2024-01-15 10:37:21.000 015 -2053.54 630.24 -69061.62 88888.00 2024-01-15 10:37:22.000 015 -2053.50 630.32 -69061.54 88888.00 2024-01-15 10:37:23.000 015 -2053.51 630.28 -69061.62 88888.00 2024-01-15 10:37:24.000 015 -2053.48 630.35 -69061.60 88888.00 2024-01-15 10:37:25.000 015 -2053.52 630.36 -69061.63 88888.00 2024-01-15 10:37:26.000 015 -2053.50 630.42 -69061.63 88888.00 2024-01-15 10:37:27.000 015 -2053.50 630.43 -69061.66 88888.00 2024-01-15 10:37:28.000 015 -2053.51 630.41 -69061.67 88888.00 2024-01-15 10:37:29.000 015 -2053.51 630.44 -69061.76 88888.00 2024-01-15 10:37:30.000 015 -2053.50 630.47 -69061.78 69024.67 2024-01-15 10:37:31.000 015 -2053.51 630.50 -69061.83 88888.00 2024-01-15 10:37:32.000 015 -2053.53 630.49 -69061.92 88888.00 2024-01-15 10:37:33.000 015 -2053.49 630.57 -69061.95 88888.00 2024-01-15 10:37:34.000 015 -2053.51 630.62 -69061.98 88888.00 2024-01-15 10:37:35.000 015 -2053.49 630.64 -69062.02 88888.00 2024-01-15 10:37:36.000 015 -2053.51 630.67 -69062.09 88888.00 2024-01-15 10:37:37.000 015 -2053.57 630.68 -69062.13 88888.00 2024-01-15 10:37:38.000 015 -2053.59 630.74 -69062.18 88888.00 2024-01-15 10:37:39.000 015 -2053.62 630.76 -69062.17 88888.00 2024-01-15 10:37:40.000 015 -2053.65 630.78 -69062.25 69025.07 2024-01-15 10:37:41.000 015 -2053.61 630.88 -69062.24 88888.00 2024-01-15 10:37:42.000 015 -2053.64 630.88 -69062.28 88888.00 2024-01-15 10:37:43.000 015 -2053.69 630.85 -69062.39 88888.00 2024-01-15 10:37:44.000 015 -2053.66 630.91 -69062.42 88888.00 2024-01-15 10:37:45.000 015 -2053.64 630.99 -69062.42 88888.00 2024-01-15 10:37:46.000 015 -2053.67 630.98 -69062.45 88888.00 2024-01-15 10:37:47.000 015 -2053.68 631.01 -69062.53 88888.00 2024-01-15 10:37:48.000 015 -2053.70 631.02 -69062.53 88888.00 2024-01-15 10:37:49.000 015 -2053.69 631.02 -69062.58 88888.00 2024-01-15 10:37:50.000 015 -2053.67 631.06 -69062.63 69025.46 2024-01-15 10:37:51.000 015 -2053.67 631.07 -69062.71 88888.00 2024-01-15 10:37:52.000 015 -2053.64 631.15 -69062.63 88888.00 2024-01-15 10:37:53.000 015 -2053.68 631.07 -69062.70 88888.00 2024-01-15 10:37:54.000 015 -2053.67 631.14 -69062.73 88888.00 2024-01-15 10:37:55.000 015 -2053.70 631.13 -69062.74 88888.00 2024-01-15 10:37:56.000 015 -2053.73 631.16 -69062.75 88888.00 2024-01-15 10:37:57.000 015 -2053.75 631.19 -69062.83 88888.00 2024-01-15 10:37:58.000 015 -2053.80 631.20 -69062.90 88888.00 2024-01-15 10:37:59.000 015 -2053.75 631.28 -69062.87 88888.00 2024-01-15 10:38:00.000 015 -2053.75 631.29 -69063.00 69025.83 2024-01-15 10:38:01.000 015 -2053.74 631.32 -69063.07 88888.00 2024-01-15 10:38:02.000 015 -2053.77 631.32 -69063.14 88888.00 2024-01-15 10:38:03.000 015 -2053.75 631.36 -69063.19 88888.00 2024-01-15 10:38:04.000 015 -2053.75 631.42 -69063.26 88888.00 2024-01-15 10:38:05.000 015 -2053.75 631.45 -69063.28 88888.00 2024-01-15 10:38:06.000 015 -2053.73 631.50 -69063.36 88888.00 2024-01-15 10:38:07.000 015 -2053.75 631.54 -69063.47 88888.00 2024-01-15 10:38:08.000 015 -2053.80 631.50 -69063.62 88888.00 2024-01-15 10:38:09.000 015 -2053.66 631.68 -69064.53 88888.00 2024-01-15 10:38:10.000 015 -2053.68 631.69 -69063.80 69026.40 2024-01-15 10:38:11.000 015 -2053.68 631.74 -69063.90 88888.00 2024-01-15 10:38:12.000 015 -2053.64 631.79 -69063.99 88888.00 2024-01-15 10:38:13.000 015 -2053.67 631.83 -69064.15 88888.00 2024-01-15 10:38:14.000 015 -2053.64 631.90 -69064.24 88888.00 2024-01-15 10:38:15.000 015 -2053.65 631.94 -69064.43 88888.00 2024-01-15 10:38:16.000 015 -2053.59 632.05 -69065.63 88888.00 2024-01-15 10:38:17.000 015 -2053.60 632.07 -69064.56 88888.00 2024-01-15 10:38:18.000 015 -2053.64 632.13 -69064.64 88888.00 2024-01-15 10:38:19.000 015 -2053.68 632.17 -69064.79 88888.00 2024-01-15 10:38:20.000 015 -2053.66 632.29 -69064.84 69027.39 2024-01-15 10:38:21.000 015 -2053.65 632.33 -69064.98 88888.00 2024-01-15 10:38:22.000 015 -2053.70 632.37 -69065.03 88888.00 2024-01-15 10:38:23.000 015 -2053.69 632.43 -69065.10 88888.00 2024-01-15 10:38:24.000 015 -2053.61 632.58 -69065.03 88888.00 2024-01-15 10:38:25.000 015 -2053.69 632.55 -69065.14 88888.00 2024-01-15 10:38:26.000 015 -2053.73 632.61 -69065.18 88888.00 2024-01-15 10:38:27.000 015 -2053.70 632.68 -69065.05 88888.00 2024-01-15 10:38:28.000 015 -2053.75 632.70 -69065.41 88888.00 2024-01-15 10:38:29.000 015 -2053.77 632.75 -69065.32 88888.00 2024-01-15 10:38:30.000 015 -2053.77 632.74 -69065.40 69028.30 2024-01-15 10:38:31.000 015 -2053.77 632.82 -69065.38 88888.00 2024-01-15 10:38:32.000 015 -2053.79 632.81 -69065.42 88888.00 2024-01-15 10:38:33.000 015 -2053.81 632.84 -69065.42 88888.00 2024-01-15 10:38:34.000 015 -2053.84 632.86 -69065.45 88888.00 2024-01-15 10:38:35.000 015 -2053.84 632.94 -69065.42 88888.00 2024-01-15 10:38:36.000 015 -2053.83 632.98 -69065.35 88888.00 2024-01-15 10:38:37.000 015 -2053.84 632.97 -69065.36 88888.00 2024-01-15 10:38:38.000 015 -2053.88 632.95 -69065.42 88888.00 2024-01-15 10:38:39.000 015 -2053.86 633.06 -69065.39 88888.00 2024-01-15 10:38:40.000 015 -2053.91 633.01 -69065.43 69028.58 2024-01-15 10:38:41.000 015 -2053.88 633.05 -69065.44 88888.00 2024-01-15 10:38:42.000 015 -2053.86 633.11 -69065.41 88888.00 2024-01-15 10:38:43.000 015 -2053.94 633.04 -69065.50 88888.00 2024-01-15 10:38:44.000 015 -2053.89 633.10 -69065.42 88888.00 2024-01-15 10:38:45.000 015 -2053.90 633.13 -69065.40 88888.00 2024-01-15 10:38:46.000 015 -2053.91 633.11 -69065.37 88888.00 2024-01-15 10:38:47.000 015 -2053.92 633.13 -69065.36 88888.00 2024-01-15 10:38:48.000 015 -2053.88 633.13 -69065.35 88888.00 2024-01-15 10:38:49.000 015 -2053.90 633.10 -69065.36 88888.00 2024-01-15 10:38:50.000 015 -2053.84 633.13 -69065.28 69028.56 2024-01-15 10:38:51.000 015 -2053.89 633.07 -69065.29 88888.00 2024-01-15 10:38:52.000 015 -2053.89 633.04 -69065.26 88888.00 2024-01-15 10:38:53.000 015 -2053.90 633.03 -69065.24 88888.00 2024-01-15 10:38:54.000 015 -2053.86 633.11 -69065.12 88888.00 2024-01-15 10:38:55.000 015 -2053.88 633.13 -69065.09 88888.00 2024-01-15 10:38:56.000 015 -2053.90 633.05 -69065.06 88888.00 2024-01-15 10:38:57.000 015 -2053.85 633.06 -69064.96 88888.00 2024-01-15 10:38:58.000 015 -2053.88 633.02 -69064.81 88888.00 2024-01-15 10:38:59.000 015 -2053.87 633.01 -69064.87 88888.00 2024-01-15 10:39:00.000 015 -2053.88 632.99 -69064.83 69028.29 2024-01-15 10:39:01.000 015 -2053.85 632.96 -69064.80 88888.00 2024-01-15 10:39:02.000 015 -2053.85 632.92 -69065.21 88888.00 2024-01-15 10:39:03.000 015 -2053.83 632.95 -69064.71 88888.00 2024-01-15 10:39:04.000 015 -2053.82 632.92 -69064.70 88888.00 2024-01-15 10:39:05.000 015 -2053.80 632.97 -69064.56 88888.00 2024-01-15 10:39:06.000 015 -2053.79 632.94 -69064.58 88888.00 2024-01-15 10:39:07.000 015 -2053.79 632.94 -69064.61 88888.00 2024-01-15 10:39:08.000 015 -2053.75 632.98 -69064.54 88888.00 2024-01-15 10:39:09.000 015 -2053.79 632.92 -69064.60 88888.00 2024-01-15 10:39:10.000 015 -2053.73 632.97 -69064.56 69027.78 2024-01-15 10:39:11.000 015 -2053.76 632.92 -69064.61 88888.00 2024-01-15 10:39:12.000 015 -2053.75 632.90 -69064.60 88888.00 2024-01-15 10:39:13.000 015 -2053.68 632.97 -69064.59 88888.00 2024-01-15 10:39:14.000 015 -2053.70 632.96 -69064.64 88888.00 2024-01-15 10:39:15.000 015 -2053.71 632.96 -69064.69 88888.00 2024-01-15 10:39:16.000 015 -2053.71 633.03 -69064.69 88888.00 2024-01-15 10:39:17.000 015 -2053.71 633.04 -69064.78 88888.00 2024-01-15 10:39:18.000 015 -2053.69 633.13 -69064.79 88888.00 2024-01-15 10:39:19.000 015 -2053.75 633.13 -69064.90 88888.00 2024-01-15 10:39:20.000 015 -2053.68 633.23 -69064.93 69027.72 2024-01-15 10:39:21.000 015 -2053.70 633.30 -69064.90 88888.00 2024-01-15 10:39:22.000 015 -2053.69 633.31 -69065.00 88888.00 2024-01-15 10:39:23.000 015 -2053.70 633.40 -69064.98 88888.00 2024-01-15 10:39:24.000 015 -2053.72 633.41 -69065.09 88888.00 2024-01-15 10:39:25.000 015 -2053.72 633.44 -69065.17 88888.00 2024-01-15 10:39:26.000 015 -2053.69 633.50 -69065.17 88888.00 2024-01-15 10:39:27.000 015 -2053.75 633.54 -69065.20 88888.00 2024-01-15 10:39:28.000 015 -2053.73 633.59 -69065.29 88888.00 2024-01-15 10:39:29.000 015 -2053.71 633.64 -69065.35 88888.00 2024-01-15 10:39:30.000 015 -2053.72 633.67 -69065.43 69028.23 2024-01-15 10:39:31.000 015 -2053.67 633.75 -69065.47 88888.00 2024-01-15 10:39:32.000 015 -2053.67 633.77 -69065.54 88888.00 2024-01-15 10:39:33.000 015 -2053.63 633.82 -69065.62 88888.00 2024-01-15 10:39:34.000 015 -2053.60 633.90 -69065.70 88888.00 2024-01-15 10:39:35.000 015 -2053.59 633.93 -69065.80 88888.00 2024-01-15 10:39:36.000 015 -2053.58 633.99 -69065.89 88888.00 2024-01-15 10:39:37.000 015 -2053.53 634.03 -69065.99 88888.00 2024-01-15 10:39:38.000 015 -2053.52 634.08 -69066.06 88888.00 2024-01-15 10:39:39.000 015 -2053.45 634.13 -69066.17 88888.00 2024-01-15 10:39:40.000 015 -2053.44 634.21 -69066.28 69028.90 2024-01-15 10:39:41.000 015 -2053.41 634.25 -69066.38 88888.00 2024-01-15 10:39:42.000 015 -2053.36 634.28 -69066.46 88888.00 2024-01-15 10:39:43.000 015 -2053.32 634.35 -69066.52 88888.00 2024-01-15 10:39:44.000 015 -2053.31 634.41 -69066.62 88888.00 2024-01-15 10:39:45.000 015 -2053.25 634.47 -69066.68 88888.00 2024-01-15 10:39:46.000 015 -2053.23 634.50 -69066.79 88888.00 2024-01-15 10:39:47.000 015 -2053.21 634.52 -69066.84 88888.00 2024-01-15 10:39:48.000 015 -2053.17 634.55 -69066.86 88888.00 2024-01-15 10:39:49.000 015 -2053.19 634.56 -69066.90 88888.00 2024-01-15 10:39:50.000 015 -2053.08 634.61 -69066.88 69029.78 2024-01-15 10:39:51.000 015 -2053.11 634.59 -69066.95 88888.00 2024-01-15 10:39:52.000 015 -2053.05 634.61 -69066.95 88888.00 2024-01-15 10:39:53.000 015 -2052.99 634.66 -69066.88 88888.00 2024-01-15 10:39:54.000 015 -2052.98 634.64 -69066.95 88888.00 2024-01-15 10:39:55.000 015 -2052.99 634.66 -69067.00 88888.00 2024-01-15 10:39:56.000 015 -2052.94 634.70 -69066.91 88888.00 2024-01-15 10:39:57.000 015 -2052.96 634.68 -69066.90 88888.00 2024-01-15 10:39:58.000 015 -2052.91 634.68 -69066.88 88888.00 2024-01-15 10:39:59.000 015 -2052.88 634.73 -69066.81 88888.00 2024-01-15 10:40:00.000 015 -2052.85 634.71 -69066.79 69030.10 2024-01-15 10:40:01.000 015 -2052.79 634.68 -69066.79 88888.00 2024-01-15 10:40:02.000 015 -2052.78 634.66 -69066.72 88888.00 2024-01-15 10:40:03.000 015 -2052.75 634.64 -69066.70 88888.00 2024-01-15 10:40:04.000 015 -2052.74 634.66 -69066.70 88888.00 2024-01-15 10:40:05.000 015 -2052.73 634.67 -69066.68 88888.00 2024-01-15 10:40:06.000 015 -2052.74 634.69 -69066.66 88888.00 2024-01-15 10:40:07.000 015 -2052.73 634.71 -69066.59 88888.00 2024-01-15 10:40:08.000 015 -2052.76 634.68 -69066.55 88888.00 2024-01-15 10:40:09.000 015 -2052.74 634.65 -69066.51 88888.00 2024-01-15 10:40:10.000 015 -2052.72 634.68 -69066.44 69029.92 2024-01-15 10:40:11.000 015 -2052.71 634.64 -69066.41 88888.00 2024-01-15 10:40:12.000 015 -2052.65 634.65 -69066.37 88888.00 2024-01-15 10:40:13.000 015 -2052.66 634.65 -69066.36 88888.00 2024-01-15 10:40:14.000 015 -2052.63 634.62 -69066.38 88888.00 2024-01-15 10:40:15.000 015 -2052.61 634.63 -69066.41 88888.00 2024-01-15 10:40:16.000 015 -2052.59 634.64 -69066.42 88888.00 2024-01-15 10:40:17.000 015 -2052.57 634.66 -69066.39 88888.00 2024-01-15 10:40:18.000 015 -2052.55 634.64 -69066.41 88888.00 2024-01-15 10:40:19.000 015 -2052.51 634.67 -69066.39 88888.00 2024-01-15 10:40:20.000 015 -2052.44 634.69 -69066.36 69029.46 2024-01-15 10:40:21.000 015 -2052.49 634.61 -69066.40 88888.00 2024-01-15 10:40:22.000 015 -2052.52 634.53 -69066.40 88888.00 2024-01-15 10:40:23.000 015 -2052.43 634.62 -69066.28 88888.00 2024-01-15 10:40:24.000 015 -2052.41 634.59 -69066.26 88888.00 2024-01-15 10:40:25.000 015 -2052.40 634.63 -69066.18 88888.00 2024-01-15 10:40:26.000 015 -2052.43 634.55 -69066.16 88888.00 2024-01-15 10:40:27.000 015 -2052.46 634.57 -69066.09 88888.00 2024-01-15 10:40:28.000 015 -2052.44 634.56 -69066.03 88888.00 2024-01-15 10:40:29.000 015 -2052.38 634.60 -69065.96 88888.00 2024-01-15 10:40:30.000 015 -2052.43 634.56 -69065.95 69029.38 2024-01-15 10:40:31.000 015 -2052.40 634.54 -69065.92 88888.00 2024-01-15 10:40:32.000 015 -2052.35 634.56 -69065.80 88888.00 2024-01-15 10:40:33.000 015 -2052.35 634.57 -69065.80 88888.00 2024-01-15 10:40:34.000 015 -2052.33 634.57 -69065.75 88888.00 2024-01-15 10:40:35.000 015 -2052.34 634.51 -69065.74 88888.00 2024-01-15 10:40:36.000 015 -2052.33 634.50 -69065.73 88888.00 2024-01-15 10:40:37.000 015 -2052.34 634.49 -69065.74 88888.00 2024-01-15 10:40:38.000 015 -2052.30 634.56 -69065.64 88888.00 2024-01-15 10:40:39.000 015 -2052.32 634.50 -69065.64 88888.00 2024-01-15 10:40:40.000 015 -2052.31 634.53 -69065.62 69028.79 2024-01-15 10:40:41.000 015 -2052.27 634.50 -69065.62 88888.00 2024-01-15 10:40:42.000 015 -2052.24 634.54 -69065.55 88888.00 2024-01-15 10:40:43.000 015 -2052.25 634.50 -69065.58 88888.00 2024-01-15 10:40:44.000 015 -2052.23 634.51 -69065.59 88888.00 2024-01-15 10:40:45.000 015 -2052.22 634.48 -69065.59 88888.00 2024-01-15 10:40:46.000 015 -2052.22 634.48 -69065.61 88888.00 2024-01-15 10:40:47.000 015 -2052.16 634.52 -69065.57 88888.00 2024-01-15 10:40:48.000 015 -2052.10 634.54 -69065.53 88888.00 2024-01-15 10:40:49.000 015 -2052.09 634.50 -69065.56 88888.00 2024-01-15 10:40:50.000 015 -2052.07 634.48 -69065.61 69028.68 2024-01-15 10:40:51.000 015 -2052.07 634.42 -69065.61 88888.00 2024-01-15 10:40:52.000 015 -2052.03 634.41 -69065.64 88888.00 2024-01-15 10:40:53.000 015 -2052.06 634.39 -69065.65 88888.00 2024-01-15 10:40:54.000 015 -2052.03 634.41 -69065.65 88888.00 2024-01-15 10:40:55.000 015 -2051.98 634.45 -69065.65 88888.00 2024-01-15 10:40:56.000 015 -2051.94 634.45 -69065.64 88888.00 2024-01-15 10:40:57.000 015 -2051.92 634.47 -69065.59 88888.00 2024-01-15 10:40:58.000 015 -2051.94 634.45 -69065.67 88888.00 2024-01-15 10:40:59.000 015 -2051.94 634.43 -69065.67 88888.00 2024-01-15 10:41:00.000 015 -2051.98 634.38 -69065.75 69028.75 2024-01-15 10:41:01.000 015 -2051.92 634.42 -69065.77 88888.00 2024-01-15 10:41:02.000 015 -2051.96 634.38 -69065.83 88888.00 2024-01-15 10:41:03.000 015 -2051.91 634.41 -69065.85 88888.00 2024-01-15 10:41:04.000 015 -2051.91 634.41 -69065.81 88888.00 2024-01-15 10:41:05.000 015 -2051.91 634.43 -69065.82 88888.00 2024-01-15 10:41:06.000 015 -2051.91 634.45 -69065.87 88888.00 2024-01-15 10:41:07.000 015 -2051.94 634.43 -69065.90 88888.00 2024-01-15 10:41:08.000 015 -2051.92 634.45 -69065.91 88888.00 2024-01-15 10:41:09.000 015 -2051.92 634.44 -69065.94 88888.00 2024-01-15 10:41:10.000 015 -2051.92 634.49 -69065.98 69028.89 2024-01-15 10:41:11.000 015 -2051.90 634.48 -69066.02 88888.00 2024-01-15 10:41:12.000 015 -2051.95 634.45 -69066.09 88888.00 2024-01-15 10:41:13.000 015 -2051.95 634.48 -69066.12 88888.00 2024-01-15 10:41:14.000 015 -2051.94 634.54 -69066.19 88888.00 2024-01-15 10:41:15.000 015 -2051.90 634.61 -69066.23 88888.00 2024-01-15 10:41:16.000 015 -2051.92 634.60 -69066.38 88888.00 2024-01-15 10:41:17.000 015 -2051.93 634.68 -69066.42 88888.00 2024-01-15 10:41:18.000 015 -2051.92 634.68 -69066.52 88888.00 2024-01-15 10:41:19.000 015 -2051.92 634.68 -69066.61 88888.00 2024-01-15 10:41:20.000 015 -2051.85 634.78 -69066.65 69029.27 2024-01-15 10:41:21.000 015 -2051.80 634.87 -69066.70 88888.00 2024-01-15 10:41:22.000 015 -2051.80 634.85 -69066.80 88888.00 2024-01-15 10:41:23.000 015 -2051.80 634.89 -69066.80 88888.00 2024-01-15 10:41:24.000 015 -2051.76 634.94 -69066.83 88888.00 2024-01-15 10:41:25.000 015 -2051.78 634.94 -69066.88 88888.00 2024-01-15 10:41:26.000 015 -2051.84 634.90 -69066.97 88888.00 2024-01-15 10:41:27.000 015 -2051.81 634.95 -69066.95 88888.00 2024-01-15 10:41:28.000 015 -2051.78 634.99 -69066.88 88888.00 2024-01-15 10:41:29.000 015 -2051.83 635.00 -69066.91 88888.00 2024-01-15 10:41:30.000 015 -2051.83 635.04 -69066.83 69029.95 2024-01-15 10:41:31.000 015 -2051.84 635.04 -69066.77 88888.00 2024-01-15 10:41:32.000 015 -2051.89 635.00 -69066.71 88888.00 2024-01-15 10:41:33.000 015 -2051.89 635.00 -69066.63 88888.00 2024-01-15 10:41:34.000 015 -2051.92 635.03 -69066.57 88888.00 2024-01-15 10:41:35.000 015 -2051.96 635.01 -69066.50 88888.00 2024-01-15 10:41:36.000 015 -2052.01 634.98 -69066.46 88888.00 2024-01-15 10:41:37.000 015 -2052.02 634.99 -69066.39 88888.00 2024-01-15 10:41:38.000 015 -2052.01 634.98 -69066.30 88888.00 2024-01-15 10:41:39.000 015 -2052.08 634.97 -69066.27 88888.00 2024-01-15 10:41:40.000 015 -2052.09 634.97 -69066.19 69029.68 2024-01-15 10:41:41.000 015 -2052.08 634.99 -69066.10 88888.00 2024-01-15 10:41:42.000 015 -2052.13 634.94 -69066.04 88888.00 2024-01-15 10:41:43.000 015 -2052.14 634.90 -69065.97 88888.00 2024-01-15 10:41:44.000 015 -2052.16 634.90 -69065.93 88888.00 2024-01-15 10:41:45.000 015 -2052.19 634.89 -69065.85 88888.00 2024-01-15 10:41:46.000 015 -2052.21 634.85 -69065.82 88888.00 2024-01-15 10:41:47.000 015 -2052.26 634.85 -69065.79 88888.00 2024-01-15 10:41:48.000 015 -2052.25 634.85 -69065.68 88888.00 2024-01-15 10:41:49.000 015 -2052.28 634.85 -69065.61 88888.00 2024-01-15 10:41:50.000 015 -2052.30 634.84 -69065.54 69028.98 2024-01-15 10:41:51.000 015 -2052.35 634.81 -69065.43 88888.00 2024-01-15 10:41:52.000 015 -2052.37 634.76 -69065.41 88888.00 2024-01-15 10:41:53.000 015 -2052.43 634.76 -69065.39 88888.00 2024-01-15 10:41:54.000 015 -2052.40 634.78 -69065.32 88888.00 2024-01-15 10:41:55.000 015 -2052.39 634.78 -69065.30 88888.00 2024-01-15 10:41:56.000 015 -2052.40 634.77 -69065.26 88888.00 2024-01-15 10:41:57.000 015 -2052.38 634.83 -69064.26 88888.00 2024-01-15 10:41:58.000 015 -2052.40 634.80 -69065.40 88888.00 2024-01-15 10:41:59.000 015 -2052.38 634.82 -69065.23 88888.00 2024-01-15 10:42:00.000 015 -2052.42 634.76 -69065.23 69028.42 2024-01-15 10:42:01.000 015 -2052.40 634.70 -69065.25 88888.00 2024-01-15 10:42:02.000 015 -2052.40 634.72 -69065.19 88888.00 2024-01-15 10:42:03.000 015 -2052.37 634.69 -69065.11 88888.00 2024-01-15 10:42:04.000 015 -2052.38 634.69 -69065.11 88888.00 2024-01-15 10:42:05.000 015 -2052.40 634.73 -69065.03 88888.00 2024-01-15 10:42:06.000 015 -2052.43 634.72 -69064.99 88888.00 2024-01-15 10:42:07.000 015 -2052.48 634.69 -69064.95 88888.00 2024-01-15 10:42:08.000 015 -2052.50 634.69 -69064.96 88888.00 2024-01-15 10:42:09.000 015 -2052.48 634.71 -69064.92 88888.00 2024-01-15 10:42:10.000 015 -2052.48 634.75 -69064.90 69028.14 2024-01-15 10:42:11.000 015 -2052.54 634.73 -69064.94 88888.00 2024-01-15 10:42:12.000 015 -2052.53 634.73 -69064.95 88888.00 2024-01-15 10:42:13.000 015 -2052.51 634.73 -69064.91 88888.00 2024-01-15 10:42:14.000 015 -2052.54 634.72 -69065.18 88888.00 2024-01-15 10:42:15.000 015 -2052.54 634.77 -69064.94 88888.00 2024-01-15 10:42:16.000 015 -2052.52 634.73 -69064.93 88888.00 2024-01-15 10:42:17.000 015 -2052.51 634.74 -69064.89 88888.00 2024-01-15 10:42:18.000 015 -2052.56 634.71 -69064.82 88888.00 2024-01-15 10:42:19.000 015 -2052.57 634.75 -69064.78 88888.00 2024-01-15 10:42:20.000 015 -2052.59 634.68 -69064.20 69028.06 2024-01-15 10:42:21.000 015 -2052.57 634.68 -69065.27 88888.00 2024-01-15 10:42:22.000 015 -2052.56 634.65 -69064.73 88888.00 2024-01-15 10:42:23.000 015 -2052.56 634.66 -69064.79 88888.00 2024-01-15 10:42:24.000 015 -2052.52 634.70 -69064.77 88888.00 2024-01-15 10:42:25.000 015 -2052.58 634.67 -69064.84 88888.00 2024-01-15 10:42:26.000 015 -2052.57 634.70 -69064.77 88888.00 2024-01-15 10:42:27.000 015 -2052.60 634.65 -69063.05 88888.00 2024-01-15 10:42:28.000 015 -2052.56 634.71 -69064.76 88888.00 2024-01-15 10:42:29.000 015 -2052.61 634.66 -69064.80 88888.00 2024-01-15 10:42:30.000 015 -2052.56 634.72 -69064.73 69027.88 2024-01-15 10:42:31.000 015 -2052.62 634.66 -69064.80 88888.00 2024-01-15 10:42:32.000 015 -2052.62 634.64 -69064.73 88888.00 2024-01-15 10:42:33.000 015 -2052.60 634.67 -69064.67 88888.00 2024-01-15 10:42:34.000 015 -2052.63 634.65 -69064.73 88888.00 2024-01-15 10:42:35.000 015 -2052.60 634.71 -69064.69 88888.00 2024-01-15 10:42:36.000 015 -2052.63 634.71 -69064.71 88888.00 2024-01-15 10:42:37.000 015 -2052.65 634.72 -69064.67 88888.00 2024-01-15 10:42:38.000 015 -2052.71 634.63 -69064.73 88888.00 2024-01-15 10:42:39.000 015 -2052.68 634.67 -69064.64 88888.00 2024-01-15 10:42:40.000 015 -2052.67 634.67 -69064.62 69027.85 2024-01-15 10:42:41.000 015 -2052.69 634.66 -69064.62 88888.00 2024-01-15 10:42:42.000 015 -2052.68 634.64 -69064.54 88888.00 2024-01-15 10:42:43.000 015 -2052.72 634.63 -69064.48 88888.00 2024-01-15 10:42:44.000 015 -2052.75 634.64 -69064.49 88888.00 2024-01-15 10:42:45.000 015 -2052.74 634.68 -69064.47 88888.00 2024-01-15 10:42:46.000 015 -2052.73 634.72 -69064.41 88888.00 2024-01-15 10:42:47.000 015 -2052.77 634.70 -69064.44 88888.00 2024-01-15 10:42:48.000 015 -2052.77 634.67 -69064.39 88888.00 2024-01-15 10:42:49.000 015 -2052.78 634.68 -69064.35 88888.00 2024-01-15 10:42:50.000 015 -2052.78 634.70 -69062.86 69027.59 2024-01-15 10:42:51.000 015 -2052.81 634.66 -69064.22 88888.00 2024-01-15 10:42:52.000 015 -2052.88 634.61 -69064.21 88888.00 2024-01-15 10:42:53.000 015 -2052.92 634.55 -69064.12 88888.00 2024-01-15 10:42:54.000 015 -2052.91 634.59 -69063.99 88888.00 2024-01-15 10:42:55.000 015 -2052.92 634.56 -69063.95 88888.00 2024-01-15 10:42:56.000 015 -2052.93 634.59 -69063.83 88888.00 2024-01-15 10:42:57.000 015 -2052.94 634.57 -69062.18 88888.00 2024-01-15 10:42:58.000 015 -2052.99 634.52 -69063.71 88888.00 2024-01-15 10:42:59.000 015 -2052.99 634.46 -69063.60 88888.00 2024-01-15 10:43:00.000 015 -2053.04 634.38 -69063.51 69027.05 2024-01-15 10:43:01.000 015 -2053.01 634.37 -69063.38 88888.00 2024-01-15 10:43:02.000 015 -2053.05 634.26 -69063.30 88888.00 2024-01-15 10:43:03.000 015 -2053.07 634.22 -69063.21 88888.00 2024-01-15 10:43:04.000 015 -2053.10 634.18 -69063.12 88888.00 2024-01-15 10:43:05.000 015 -2053.10 634.20 -69062.91 88888.00 2024-01-15 10:43:06.000 015 -2053.16 634.12 -69062.82 88888.00 2024-01-15 10:43:07.000 015 -2053.19 634.07 -69062.68 88888.00 2024-01-15 10:43:08.000 015 -2053.20 634.01 -69062.55 88888.00 2024-01-15 10:43:09.000 015 -2053.26 633.95 -69062.50 88888.00 2024-01-15 10:43:10.000 015 -2053.24 633.92 -69062.34 69026.11 2024-01-15 10:43:11.000 015 -2053.30 633.87 -69062.27 88888.00 2024-01-15 10:43:12.000 015 -2053.35 633.80 -69062.21 88888.00 2024-01-15 10:43:13.000 015 -2053.36 633.77 -69062.14 88888.00 2024-01-15 10:43:14.000 015 -2053.36 633.78 -69062.09 88888.00 2024-01-15 10:43:15.000 015 -2053.37 633.77 -69062.06 88888.00 2024-01-15 10:43:16.000 015 -2053.44 633.72 -69061.98 88888.00 2024-01-15 10:43:17.000 015 -2053.41 633.76 -69061.90 88888.00 2024-01-15 10:43:18.000 015 -2053.45 633.74 -69061.85 88888.00 2024-01-15 10:43:19.000 015 -2053.44 633.71 -69061.80 88888.00 2024-01-15 10:43:20.000 015 -2053.42 633.69 -69061.74 69025.14 2024-01-15 10:43:21.000 015 -2053.46 633.60 -69061.77 88888.00 2024-01-15 10:43:22.000 015 -2053.49 633.61 -69061.67 88888.00 2024-01-15 10:43:23.000 015 -2053.54 633.56 -69061.63 88888.00 2024-01-15 10:43:24.000 015 -2053.55 633.60 -69061.59 88888.00 2024-01-15 10:43:25.000 015 -2053.60 633.55 -69061.57 88888.00 2024-01-15 10:43:26.000 015 -2053.60 633.56 -69061.47 88888.00 2024-01-15 10:43:27.000 015 -2053.63 633.53 -69061.45 88888.00 2024-01-15 10:43:28.000 015 -2053.66 633.52 -69061.39 88888.00 2024-01-15 10:43:29.000 015 -2053.67 633.51 -69061.34 88888.00 2024-01-15 10:43:30.000 015 -2053.63 633.50 -69061.30 69024.62 2024-01-15 10:43:31.000 015 -2053.72 633.48 -69061.32 88888.00 2024-01-15 10:43:32.000 015 -2053.70 633.48 -69061.29 88888.00 2024-01-15 10:43:33.000 015 -2053.71 633.53 -69061.26 88888.00 2024-01-15 10:43:34.000 015 -2053.79 633.45 -69061.30 88888.00 2024-01-15 10:43:35.000 015 -2053.79 633.53 -69061.21 88888.00 2024-01-15 10:43:36.000 015 -2053.82 633.52 -69061.24 88888.00 2024-01-15 10:43:37.000 015 -2053.86 633.53 -69061.25 88888.00 2024-01-15 10:43:38.000 015 -2053.86 633.53 -69061.25 88888.00 2024-01-15 10:43:39.000 015 -2053.85 633.56 -69061.24 88888.00 2024-01-15 10:43:40.000 015 -2053.86 633.59 -69061.30 69024.27 2024-01-15 10:43:41.000 015 -2053.87 633.57 -69061.37 88888.00 2024-01-15 10:43:42.000 015 -2053.88 633.59 -69061.42 88888.00 2024-01-15 10:43:43.000 015 -2053.87 633.61 -69061.45 88888.00 2024-01-15 10:43:44.000 015 -2053.89 633.67 -69061.50 88888.00 2024-01-15 10:43:45.000 015 -2053.86 633.69 -69061.58 88888.00 2024-01-15 10:43:46.000 015 -2053.88 633.71 -69061.60 88888.00 2024-01-15 10:43:47.000 015 -2053.85 633.66 -69061.66 88888.00 2024-01-15 10:43:48.000 015 -2053.84 633.69 -69061.68 88888.00 2024-01-15 10:43:49.000 015 -2053.85 633.67 -69061.75 88888.00 2024-01-15 10:43:50.000 015 -2053.83 633.69 -69061.78 69024.60 2024-01-15 10:43:51.000 015 -2053.87 633.66 -69061.84 88888.00 2024-01-15 10:43:52.000 015 -2053.85 633.65 -69061.89 88888.00 2024-01-15 10:43:53.000 015 -2053.84 633.65 -69061.90 88888.00 2024-01-15 10:43:54.000 015 -2053.81 633.71 -69061.94 88888.00 2024-01-15 10:43:55.000 015 -2053.84 633.74 -69061.98 88888.00 2024-01-15 10:43:56.000 015 -2053.83 633.79 -69062.03 88888.00 2024-01-15 10:43:57.000 015 -2053.87 633.79 -69062.11 88888.00 2024-01-15 10:43:58.000 015 -2053.90 633.77 -69062.16 88888.00 2024-01-15 10:43:59.000 015 -2053.87 633.86 -69062.18 88888.00 2024-01-15 10:44:00.000 015 -2053.91 633.87 -69062.22 69025.10 2024-01-15 10:44:01.000 015 -2053.94 633.88 -69062.24 88888.00 2024-01-15 10:44:02.000 015 -2053.97 633.85 -69062.22 88888.00 2024-01-15 10:44:03.000 015 -2053.99 633.81 -69062.22 88888.00 2024-01-15 10:44:04.000 015 -2054.06 633.89 -69062.28 88888.00 2024-01-15 10:44:05.000 015 -2054.07 633.93 -69062.25 88888.00 2024-01-15 10:44:06.000 015 -2054.12 633.90 -69062.22 88888.00 2024-01-15 10:44:07.000 015 -2054.17 633.88 -69062.19 88888.00 2024-01-15 10:44:08.000 015 -2054.20 633.87 -69062.13 88888.00 2024-01-15 10:44:09.000 015 -2054.22 633.87 -69062.10 88888.00 2024-01-15 10:44:10.000 015 -2054.20 633.91 -69061.98 69025.38 2024-01-15 10:44:11.000 015 -2054.25 633.82 -69062.01 88888.00 2024-01-15 10:44:12.000 015 -2054.24 633.80 -69061.95 88888.00 2024-01-15 10:44:13.000 015 -2054.23 633.75 -69061.96 88888.00 2024-01-15 10:44:14.000 015 -2054.16 633.78 -69061.92 88888.00 2024-01-15 10:44:15.000 015 -2054.17 633.72 -69061.90 88888.00 2024-01-15 10:44:16.000 015 -2054.18 633.72 -69061.90 88888.00 2024-01-15 10:44:17.000 015 -2054.27 633.56 -69061.99 88888.00 2024-01-15 10:44:18.000 015 -2054.21 633.62 -69061.93 88888.00 2024-01-15 10:44:19.000 015 -2054.21 633.61 -69061.95 88888.00 2024-01-15 10:44:20.000 015 -2054.20 633.65 -69061.93 69024.98 2024-01-15 10:44:21.000 015 -2054.24 633.62 -69061.94 88888.00 2024-01-15 10:44:22.000 015 -2054.25 633.62 -69061.94 88888.00 2024-01-15 10:44:23.000 015 -2054.28 633.67 -69061.88 88888.00 2024-01-15 10:44:24.000 015 -2054.31 633.66 -69061.89 88888.00 2024-01-15 10:44:25.000 015 -2054.34 633.66 -69061.90 88888.00 2024-01-15 10:44:26.000 015 -2054.32 633.65 -69061.93 88888.00 2024-01-15 10:44:27.000 015 -2054.31 633.67 -69061.98 88888.00 2024-01-15 10:44:28.000 015 -2054.30 633.67 -69062.01 88888.00 2024-01-15 10:44:29.000 015 -2054.35 633.63 -69062.03 88888.00 2024-01-15 10:44:30.000 015 -2054.37 633.60 -69062.07 69024.97 2024-01-15 10:44:31.000 015 -2054.36 633.58 -69062.05 88888.00 2024-01-15 10:44:32.000 015 -2054.34 633.57 -69062.01 88888.00 2024-01-15 10:44:33.000 015 -2054.36 633.57 -69062.01 88888.00 2024-01-15 10:44:34.000 015 -2054.37 633.60 -69061.99 88888.00 2024-01-15 10:44:35.000 015 -2054.36 633.58 -69062.03 88888.00 2024-01-15 10:44:36.000 015 -2054.39 633.60 -69062.05 88888.00 2024-01-15 10:44:37.000 015 -2054.42 633.61 -69062.09 88888.00 2024-01-15 10:44:38.000 015 -2054.43 633.63 -69062.09 88888.00 2024-01-15 10:44:39.000 015 -2054.42 633.67 -69062.14 88888.00 2024-01-15 10:44:40.000 015 -2054.49 633.64 -69062.17 69025.06 2024-01-15 10:44:41.000 015 -2054.46 633.72 -69062.15 88888.00 2024-01-15 10:44:42.000 015 -2054.53 633.66 -69062.21 88888.00 2024-01-15 10:44:43.000 015 -2054.53 633.70 -69062.21 88888.00 2024-01-15 10:44:44.000 015 -2054.54 633.80 -69062.21 88888.00 2024-01-15 10:44:45.000 015 -2054.60 633.79 -69062.26 88888.00 2024-01-15 10:44:46.000 015 -2054.67 633.81 -69062.36 88888.00 2024-01-15 10:44:47.000 015 -2054.66 633.88 -69062.35 88888.00 2024-01-15 10:44:48.000 015 -2054.71 633.92 -69062.44 88888.00 2024-01-15 10:44:49.000 015 -2054.75 633.96 -69062.43 88888.00 2024-01-15 10:44:50.000 015 -2054.80 633.99 -69062.45 69025.35 2024-01-15 10:44:51.000 015 -2054.85 634.04 -69062.45 88888.00 2024-01-15 10:44:52.000 015 -2054.87 634.09 -69062.46 88888.00 2024-01-15 10:44:53.000 015 -2054.95 634.09 -69062.57 88888.00 2024-01-15 10:44:54.000 015 -2054.98 634.20 -69062.57 88888.00 2024-01-15 10:44:55.000 015 -2054.97 634.27 -69062.60 88888.00 2024-01-15 10:44:56.000 015 -2055.03 634.26 -69062.70 88888.00 2024-01-15 10:44:57.000 015 -2055.06 634.32 -69062.75 88888.00 2024-01-15 10:44:58.000 015 -2055.07 634.36 -69062.84 88888.00 2024-01-15 10:44:59.000 015 -2055.09 634.44 -69062.79 88888.00 2024-01-15 10:45:00.000 015 -2055.17 634.45 -69062.86 69025.72 2024-01-15 10:45:01.000 015 -2055.22 634.48 -69062.85 88888.00 2024-01-15 10:45:02.000 015 -2055.30 634.48 -69062.84 88888.00 2024-01-15 10:45:03.000 015 -2055.34 634.55 -69062.82 88888.00 2024-01-15 10:45:04.000 015 -2055.39 634.57 -69062.81 88888.00 2024-01-15 10:45:05.000 015 -2055.46 634.59 -69062.79 88888.00 2024-01-15 10:45:06.000 015 -2055.44 634.68 -69062.69 88888.00 2024-01-15 10:45:07.000 015 -2055.51 634.64 -69062.69 88888.00 2024-01-15 10:45:08.000 015 -2055.53 634.74 -69062.52 88888.00 2024-01-15 10:45:09.000 015 -2055.60 634.74 -69062.44 88888.00 2024-01-15 10:45:10.000 015 -2055.67 634.72 -69062.39 69025.99 2024-01-15 10:45:11.000 015 -2055.74 634.79 -69062.26 88888.00 2024-01-15 10:45:12.000 015 -2055.76 634.78 -69062.15 88888.00 2024-01-15 10:45:13.000 015 -2055.83 634.73 -69062.05 88888.00 2024-01-15 10:45:14.000 015 -2055.91 634.77 -69061.98 88888.00 2024-01-15 10:45:15.000 015 -2055.91 634.76 -69061.84 88888.00 2024-01-15 10:45:16.000 015 -2055.98 634.74 -69061.79 88888.00 2024-01-15 10:45:17.000 015 -2056.01 634.75 -69061.69 88888.00 2024-01-15 10:45:18.000 015 -2056.01 634.77 -69061.57 88888.00 2024-01-15 10:45:19.000 015 -2056.06 634.76 -69061.48 88888.00 2024-01-15 10:45:20.000 015 -2056.12 634.70 -69061.44 69025.06 2024-01-15 10:45:21.000 015 -2056.12 634.79 -69061.30 88888.00 2024-01-15 10:45:22.000 015 -2056.17 634.70 -69061.29 88888.00 2024-01-15 10:45:23.000 015 -2056.18 634.68 -69061.28 88888.00 2024-01-15 10:45:24.000 015 -2056.18 634.71 -69061.29 88888.00 2024-01-15 10:45:25.000 015 -2056.18 634.67 -69061.33 88888.00 2024-01-15 10:45:26.000 015 -2056.20 634.70 -69061.32 88888.00 2024-01-15 10:45:27.000 015 -2056.17 634.72 -69061.31 88888.00 2024-01-15 10:45:28.000 015 -2056.21 634.72 -69061.33 88888.00 2024-01-15 10:45:29.000 015 -2056.24 634.77 -69061.35 88888.00 2024-01-15 10:45:30.000 015 -2056.25 634.81 -69061.36 69024.44 2024-01-15 10:45:31.000 015 -2056.29 634.87 -69061.41 88888.00 2024-01-15 10:45:32.000 015 -2056.33 634.92 -69061.39 88888.00 2024-01-15 10:45:33.000 015 -2056.41 634.94 -69061.43 88888.00 2024-01-15 10:45:34.000 015 -2056.47 635.03 -69061.45 88888.00 2024-01-15 10:45:35.000 015 -2056.49 635.09 -69061.43 88888.00 2024-01-15 10:45:36.000 015 -2056.58 635.09 -69061.38 88888.00 2024-01-15 10:45:37.000 015 -2056.63 635.12 -69061.38 88888.00 2024-01-15 10:45:38.000 015 -2056.68 635.17 -69061.28 88888.00 2024-01-15 10:45:39.000 015 -2056.77 635.17 -69061.25 88888.00 2024-01-15 10:45:40.000 015 -2056.83 635.16 -69061.18 69024.57 2024-01-15 10:45:41.000 015 -2056.90 635.17 -69061.10 88888.00 2024-01-15 10:45:42.000 015 -2056.93 635.16 -69060.96 88888.00 2024-01-15 10:45:43.000 015 -2057.00 635.12 -69060.91 88888.00 2024-01-15 10:45:44.000 015 -2057.02 635.12 -69060.82 88888.00 2024-01-15 10:45:45.000 015 -2057.12 635.05 -69060.77 88888.00 2024-01-15 10:45:46.000 015 -2057.10 635.10 -69060.60 88888.00 2024-01-15 10:45:47.000 015 -2057.13 635.04 -69060.51 88888.00 2024-01-15 10:45:48.000 015 -2057.18 635.02 -69060.47 88888.00 2024-01-15 10:45:49.000 015 -2057.19 635.05 -69060.36 88888.00 2024-01-15 10:45:50.000 015 -2057.25 635.01 -69060.25 69023.96 2024-01-15 10:45:51.000 015 -2057.31 634.98 -69060.14 88888.00 2024-01-15 10:45:52.000 015 -2057.38 634.95 -69060.06 88888.00 2024-01-15 10:45:53.000 015 -2057.45 634.96 -69059.95 88888.00 2024-01-15 10:45:54.000 015 -2057.50 634.94 -69059.93 88888.00 2024-01-15 10:45:55.000 015 -2057.51 635.00 -69059.88 88888.00 2024-01-15 10:45:56.000 015 -2057.58 634.98 -69059.81 88888.00 2024-01-15 10:45:57.000 015 -2057.59 634.99 -69059.80 88888.00 2024-01-15 10:45:58.000 015 -2057.69 634.95 -69059.67 88888.00 2024-01-15 10:45:59.000 015 -2057.72 634.97 -69059.59 88888.00 2024-01-15 10:46:00.000 015 -2057.72 635.03 -69059.49 69023.12 2024-01-15 10:46:01.000 015 -2057.76 635.00 -69059.46 88888.00 2024-01-15 10:46:02.000 015 -2057.83 634.96 -69059.49 88888.00 2024-01-15 10:46:03.000 015 -2057.87 635.02 -69059.44 88888.00 2024-01-15 10:46:04.000 015 -2057.95 635.02 -69059.44 88888.00 2024-01-15 10:46:05.000 015 -2057.96 635.08 -69059.45 88888.00 2024-01-15 10:46:06.000 015 -2058.02 635.11 -69059.45 88888.00 2024-01-15 10:46:07.000 015 -2058.06 635.12 -69059.43 88888.00 2024-01-15 10:46:08.000 015 -2058.10 635.20 -69059.42 88888.00 2024-01-15 10:46:09.000 015 -2058.15 635.18 -69059.45 88888.00 2024-01-15 10:46:10.000 015 -2058.18 635.23 -69059.45 69022.61 2024-01-15 10:46:11.000 015 -2058.24 635.23 -69059.48 88888.00 2024-01-15 10:46:12.000 015 -2058.28 635.24 -69059.45 88888.00 2024-01-15 10:46:13.000 015 -2058.29 635.28 -69059.44 88888.00 2024-01-15 10:46:14.000 015 -2058.33 635.31 -69059.49 88888.00 2024-01-15 10:46:15.000 015 -2058.34 635.36 -69059.43 88888.00 2024-01-15 10:46:16.000 015 -2058.39 635.36 -69059.43 88888.00 2024-01-15 10:46:17.000 015 -2058.37 635.40 -69059.40 88888.00 2024-01-15 10:46:18.000 015 -2058.41 635.40 -69059.38 88888.00 2024-01-15 10:46:19.000 015 -2058.47 635.41 -69059.34 88888.00 2024-01-15 10:46:20.000 015 -2058.51 635.40 -69059.36 69022.64 2024-01-15 10:46:21.000 015 -2058.53 635.45 -69059.23 88888.00 2024-01-15 10:46:22.000 015 -2058.54 635.44 -69059.18 88888.00 2024-01-15 10:46:23.000 015 -2058.62 635.40 -69059.14 88888.00 2024-01-15 10:46:24.000 015 -2058.64 635.40 -69059.04 88888.00 2024-01-15 10:46:25.000 015 -2058.60 635.47 -69058.88 88888.00 2024-01-15 10:46:26.000 015 -2058.68 635.42 -69058.88 88888.00 2024-01-15 10:46:27.000 015 -2058.73 635.42 -69058.80 88888.00 2024-01-15 10:46:28.000 015 -2058.76 635.39 -69058.73 88888.00 2024-01-15 10:46:29.000 015 -2058.78 635.42 -69058.66 88888.00 2024-01-15 10:46:30.000 015 -2058.77 635.38 -69058.63 69022.25 2024-01-15 10:46:31.000 015 -2058.81 635.36 -69058.63 88888.00 2024-01-15 10:46:32.000 015 -2058.83 635.31 -69058.58 88888.00 2024-01-15 10:46:33.000 015 -2058.84 635.28 -69058.59 88888.00 2024-01-15 10:46:34.000 015 -2058.85 635.34 -69058.55 88888.00 2024-01-15 10:46:35.000 015 -2058.85 635.32 -69058.55 88888.00 2024-01-15 10:46:36.000 015 -2058.82 635.40 -69058.51 88888.00 2024-01-15 10:46:37.000 015 -2058.86 635.34 -69058.55 88888.00 2024-01-15 10:46:38.000 015 -2058.85 635.37 -69058.55 88888.00 2024-01-15 10:46:39.000 015 -2058.89 635.34 -69058.63 88888.00 2024-01-15 10:46:40.000 015 -2058.86 635.36 -69058.59 69021.71 2024-01-15 10:46:41.000 015 -2058.88 635.37 -69058.60 88888.00 2024-01-15 10:46:42.000 015 -2058.92 635.36 -69058.61 88888.00 2024-01-15 10:46:43.000 015 -2058.95 635.37 -69058.57 88888.00 2024-01-15 10:46:44.000 015 -2058.99 635.38 -69058.63 88888.00 2024-01-15 10:46:45.000 015 -2058.98 635.43 -69058.59 88888.00 2024-01-15 10:46:46.000 015 -2059.00 635.47 -69058.59 88888.00 2024-01-15 10:46:47.000 015 -2059.00 635.47 -69058.61 88888.00 2024-01-15 10:46:48.000 015 -2059.00 635.52 -69058.59 88888.00 2024-01-15 10:46:49.000 015 -2059.02 635.54 -69058.63 88888.00 2024-01-15 10:46:50.000 015 -2059.02 635.52 -69058.66 69021.77 2024-01-15 10:46:51.000 015 -2059.03 635.47 -69058.67 88888.00 2024-01-15 10:46:52.000 015 -2059.02 635.54 -69058.68 88888.00 2024-01-15 10:46:53.000 015 -2059.02 635.55 -69058.69 88888.00 2024-01-15 10:46:54.000 015 -2058.99 635.61 -69058.69 88888.00 2024-01-15 10:46:55.000 015 -2059.02 635.57 -69058.71 88888.00 2024-01-15 10:46:56.000 015 -2059.01 635.59 -69058.70 88888.00 2024-01-15 10:46:57.000 015 -2058.95 635.66 -69058.64 88888.00 2024-01-15 10:46:58.000 015 -2059.04 635.55 -69058.81 88888.00 2024-01-15 10:46:59.000 015 -2058.97 635.58 -69058.75 88888.00 2024-01-15 10:47:00.000 015 -2058.94 635.59 -69058.75 69021.92 2024-01-15 10:47:01.000 015 -2058.96 635.57 -69058.79 88888.00 2024-01-15 10:47:02.000 015 -2058.94 635.52 -69058.79 88888.00 2024-01-15 10:47:03.000 015 -2058.97 635.47 -69058.83 88888.00 2024-01-15 10:47:04.000 015 -2058.88 635.54 -69058.84 88888.00 2024-01-15 10:47:05.000 015 -2058.85 635.51 -69058.89 88888.00 2024-01-15 10:47:06.000 015 -2058.78 635.52 -69058.95 88888.00 2024-01-15 10:47:07.000 015 -2058.81 635.51 -69059.00 88888.00 2024-01-15 10:47:08.000 015 -2058.78 635.52 -69059.06 88888.00 2024-01-15 10:47:09.000 015 -2058.71 635.53 -69059.11 88888.00 2024-01-15 10:47:10.000 015 -2058.69 635.50 -69059.19 69022.06 2024-01-15 10:47:11.000 015 -2058.65 635.52 -69059.30 88888.00 2024-01-15 10:47:12.000 015 -2058.65 635.51 -69059.37 88888.00 2024-01-15 10:47:13.000 015 -2058.59 635.53 -69059.39 88888.00 2024-01-15 10:47:14.000 015 -2058.58 635.59 -69059.41 88888.00 2024-01-15 10:47:15.000 015 -2058.57 635.53 -69059.48 88888.00 2024-01-15 10:47:16.000 015 -2058.60 635.58 -69059.47 88888.00 2024-01-15 10:47:17.000 015 -2058.58 635.60 -69059.51 88888.00 2024-01-15 10:47:18.000 015 -2058.60 635.64 -69059.53 88888.00 2024-01-15 10:47:19.000 015 -2058.59 635.61 -69059.57 88888.00 2024-01-15 10:47:20.000 015 -2058.58 635.60 -69059.64 69022.65 2024-01-15 10:47:21.000 015 -2058.55 635.60 -69059.70 88888.00 2024-01-15 10:47:22.000 015 -2058.51 635.63 -69059.68 88888.00 2024-01-15 10:47:23.000 015 -2058.48 635.62 -69059.73 88888.00 2024-01-15 10:47:24.000 015 -2058.46 635.66 -69059.73 88888.00 2024-01-15 10:47:25.000 015 -2058.53 635.53 -69059.82 88888.00 2024-01-15 10:47:26.000 015 -2058.46 635.52 -69059.81 88888.00 2024-01-15 10:47:27.000 015 -2058.49 635.53 -69059.85 88888.00 2024-01-15 10:47:28.000 015 -2058.45 635.49 -69059.92 88888.00 2024-01-15 10:47:29.000 015 -2058.46 635.48 -69059.88 88888.00 2024-01-15 10:47:30.000 015 -2058.42 635.48 -69059.92 69022.98 2024-01-15 10:47:31.000 015 -2058.41 635.51 -69059.90 88888.00 2024-01-15 10:47:32.000 015 -2058.41 635.42 -69059.97 88888.00 2024-01-15 10:47:33.000 015 -2058.39 635.39 -69059.98 88888.00 2024-01-15 10:47:34.000 015 -2058.36 635.40 -69059.99 88888.00 2024-01-15 10:47:35.000 015 -2058.34 635.41 -69059.97 88888.00 2024-01-15 10:47:36.000 015 -2058.34 635.37 -69060.00 88888.00 2024-01-15 10:47:37.000 015 -2058.33 635.42 -69059.97 88888.00 2024-01-15 10:47:38.000 015 -2058.36 635.35 -69060.00 88888.00 2024-01-15 10:47:39.000 015 -2058.35 635.40 -69059.99 88888.00 2024-01-15 10:47:40.000 015 -2058.34 635.37 -69059.98 69023.16 2024-01-15 10:47:41.000 015 -2058.33 635.37 -69059.95 88888.00 2024-01-15 10:47:42.000 015 -2058.39 635.34 -69059.98 88888.00 2024-01-15 10:47:43.000 015 -2058.40 635.33 -69059.95 88888.00 2024-01-15 10:47:44.000 015 -2058.37 635.36 -69059.85 88888.00 2024-01-15 10:47:45.000 015 -2058.38 635.34 -69059.92 88888.00 2024-01-15 10:47:46.000 015 -2058.41 635.32 -69059.89 88888.00 2024-01-15 10:47:47.000 015 -2058.43 635.30 -69059.91 88888.00 2024-01-15 10:47:48.000 015 -2058.40 635.35 -69059.82 88888.00 2024-01-15 10:47:49.000 015 -2058.42 635.30 -69059.88 88888.00 2024-01-15 10:47:50.000 015 -2058.42 635.30 -69059.90 69023.06 2024-01-15 10:47:51.000 015 -2058.41 635.29 -69059.92 88888.00 2024-01-15 10:47:52.000 015 -2058.40 635.30 -69059.92 88888.00 2024-01-15 10:47:53.000 015 -2058.35 635.35 -69059.94 88888.00 2024-01-15 10:47:54.000 015 -2058.37 635.39 -69060.00 88888.00 2024-01-15 10:47:55.000 015 -2058.42 635.33 -69060.07 88888.00 2024-01-15 10:47:56.000 015 -2058.35 635.39 -69060.03 88888.00 2024-01-15 10:47:57.000 015 -2058.36 635.37 -69060.07 88888.00 2024-01-15 10:47:58.000 015 -2058.38 635.36 -69060.16 88888.00 2024-01-15 10:47:59.000 015 -2058.37 635.35 -69060.18 88888.00 2024-01-15 10:48:00.000 015 -2058.38 635.33 -69060.22 69023.24 2024-01-15 10:48:01.000 015 -2058.36 635.36 -69060.22 88888.00 2024-01-15 10:48:02.000 015 -2058.31 635.40 -69060.19 88888.00 2024-01-15 10:48:03.000 015 -2058.33 635.36 -69060.19 88888.00 2024-01-15 10:48:04.000 015 -2058.35 635.36 -69060.25 88888.00 2024-01-15 10:48:05.000 015 -2058.36 635.36 -69060.33 88888.00 2024-01-15 10:48:06.000 015 -2058.30 635.39 -69060.34 88888.00 2024-01-15 10:48:07.000 015 -2058.29 635.42 -69060.35 88888.00 2024-01-15 10:48:08.000 015 -2058.33 635.36 -69060.35 88888.00 2024-01-15 10:48:09.000 015 -2058.33 635.32 -69060.38 88888.00 2024-01-15 10:48:10.000 015 -2058.33 635.37 -69060.33 69023.47 2024-01-15 10:48:11.000 015 -2058.35 635.32 -69060.32 88888.00 2024-01-15 10:48:12.000 015 -2058.36 635.30 -69060.31 88888.00 2024-01-15 10:48:13.000 015 -2058.32 635.37 -69060.25 88888.00 2024-01-15 10:48:14.000 015 -2058.40 635.31 -69060.27 88888.00 2024-01-15 10:48:15.000 015 -2058.41 635.34 -69060.28 88888.00 2024-01-15 10:48:16.000 015 -2058.39 635.29 -69060.26 88888.00 2024-01-15 10:48:17.000 015 -2058.42 635.29 -69060.21 88888.00 2024-01-15 10:48:18.000 015 -2058.43 635.28 -69060.21 88888.00 2024-01-15 10:48:19.000 015 -2058.45 635.27 -69060.18 88888.00 2024-01-15 10:48:20.000 015 -2058.47 635.25 -69060.14 69023.55 2024-01-15 10:48:21.000 015 -2058.44 635.24 -69060.10 88888.00 2024-01-15 10:48:22.000 015 -2058.41 635.28 -69060.05 88888.00 2024-01-15 10:48:23.000 015 -2058.45 635.23 -69060.08 88888.00 2024-01-15 10:48:24.000 015 -2058.45 635.24 -69060.09 88888.00 2024-01-15 10:48:25.000 015 -2058.43 635.26 -69060.14 88888.00 2024-01-15 10:48:26.000 015 -2058.43 635.23 -69060.16 88888.00 2024-01-15 10:48:27.000 015 -2058.43 635.22 -69060.18 88888.00 2024-01-15 10:48:28.000 015 -2058.41 635.20 -69060.21 88888.00 2024-01-15 10:48:29.000 015 -2058.43 635.21 -69060.21 88888.00 2024-01-15 10:48:30.000 015 -2058.45 635.18 -69060.27 69023.41 2024-01-15 10:48:31.000 015 -2058.46 635.15 -69060.29 88888.00 2024-01-15 10:48:32.000 015 -2058.48 635.08 -69060.37 88888.00 2024-01-15 10:48:33.000 015 -2058.43 635.11 -69060.33 88888.00 2024-01-15 10:48:34.000 015 -2058.38 635.15 -69060.33 88888.00 2024-01-15 10:48:35.000 015 -2058.40 635.13 -69060.36 88888.00 2024-01-15 10:48:36.000 015 -2058.41 635.06 -69060.44 88888.00 2024-01-15 10:48:37.000 015 -2058.38 635.10 -69060.37 88888.00 2024-01-15 10:48:38.000 015 -2058.38 635.10 -69060.37 88888.00 2024-01-15 10:48:39.000 015 -2058.41 635.06 -69060.41 88888.00 2024-01-15 10:48:40.000 015 -2058.43 635.06 -69060.39 69023.59 2024-01-15 10:48:41.000 015 -2058.43 635.03 -69060.38 88888.00 2024-01-15 10:48:42.000 015 -2058.50 634.97 -69060.37 88888.00 2024-01-15 10:48:43.000 015 -2058.43 635.03 -69060.28 88888.00 2024-01-15 10:48:44.000 015 -2058.57 634.96 -69060.31 88888.00 2024-01-15 10:48:45.000 015 -2058.57 635.00 -69060.28 88888.00 2024-01-15 10:48:46.000 015 -2058.61 635.03 -69060.21 88888.00 2024-01-15 10:48:47.000 015 -2058.60 635.03 -69060.13 88888.00 2024-01-15 10:48:48.000 015 -2058.62 635.02 -69060.11 88888.00 2024-01-15 10:48:49.000 015 -2058.67 634.98 -69060.11 88888.00 2024-01-15 10:48:50.000 015 -2058.67 635.02 -69060.06 69023.50 2024-01-15 10:48:51.000 015 -2058.71 634.99 -69060.03 88888.00 2024-01-15 10:48:52.000 015 -2058.71 634.99 -69059.99 88888.00 2024-01-15 10:48:53.000 015 -2058.75 634.95 -69059.98 88888.00 2024-01-15 10:48:54.000 015 -2058.78 634.94 -69060.03 88888.00 2024-01-15 10:48:55.000 015 -2058.83 634.93 -69060.03 88888.00 2024-01-15 10:48:56.000 015 -2058.80 634.95 -69059.97 88888.00 2024-01-15 10:48:57.000 015 -2058.81 634.93 -69059.94 88888.00 2024-01-15 10:48:58.000 015 -2058.83 634.88 -69059.98 88888.00 2024-01-15 10:48:59.000 015 -2058.84 634.89 -69059.98 88888.00 2024-01-15 10:49:00.000 015 -2058.84 634.89 -69059.98 69023.27 2024-01-15 10:49:01.000 015 -2058.84 634.93 -69059.96 88888.00 2024-01-15 10:49:02.000 015 -2058.89 634.82 -69059.99 88888.00 2024-01-15 10:49:03.000 015 -2058.93 634.85 -69059.88 88888.00 2024-01-15 10:49:04.000 015 -2058.90 634.89 -69059.78 88888.00 2024-01-15 10:49:05.000 015 -2058.98 634.83 -69059.85 88888.00 2024-01-15 10:49:06.000 015 -2058.99 634.80 -69059.84 88888.00 2024-01-15 10:49:07.000 015 -2059.01 634.78 -69059.82 88888.00 2024-01-15 10:49:08.000 015 -2059.01 634.73 -69059.80 88888.00 2024-01-15 10:49:09.000 015 -2059.02 634.70 -69059.82 88888.00 2024-01-15 10:49:10.000 015 -2059.00 634.71 -69059.75 69023.09 2024-01-15 10:49:11.000 015 -2059.01 634.69 -69059.73 88888.00 2024-01-15 10:49:12.000 015 -2059.04 634.63 -69059.71 88888.00 2024-01-15 10:49:13.000 015 -2059.04 634.61 -69059.65 88888.00 2024-01-15 10:49:14.000 015 -2059.10 634.60 -69059.60 88888.00 2024-01-15 10:49:15.000 015 -2059.10 634.58 -69059.54 88888.00 2024-01-15 10:49:16.000 015 -2059.14 634.52 -69059.57 88888.00 2024-01-15 10:49:17.000 015 -2059.19 634.51 -69059.51 88888.00 2024-01-15 10:49:18.000 015 -2059.21 634.50 -69059.45 88888.00 2024-01-15 10:49:19.000 015 -2059.16 634.53 -69059.34 88888.00 2024-01-15 10:49:20.000 015 -2059.26 634.46 -69059.39 69022.80 2024-01-15 10:49:21.000 015 -2059.22 634.47 -69059.25 88888.00 2024-01-15 10:49:22.000 015 -2059.28 634.40 -69059.20 88888.00 2024-01-15 10:49:23.000 015 -2059.30 634.38 -69059.10 88888.00 2024-01-15 10:49:24.000 015 -2059.31 634.35 -69059.07 88888.00 2024-01-15 10:49:25.000 015 -2059.34 634.30 -69059.06 88888.00 2024-01-15 10:49:26.000 015 -2059.33 634.26 -69059.00 88888.00 2024-01-15 10:49:27.000 015 -2059.33 634.29 -69058.93 88888.00 2024-01-15 10:49:28.000 015 -2059.34 634.17 -69058.91 88888.00 2024-01-15 10:49:29.000 015 -2059.34 634.17 -69058.82 88888.00 2024-01-15 10:49:30.000 015 -2059.40 634.11 -69058.82 69022.32 2024-01-15 10:49:31.000 015 -2059.34 634.15 -69058.72 88888.00 2024-01-15 10:49:32.000 015 -2059.36 634.07 -69058.71 88888.00 2024-01-15 10:49:33.000 015 -2059.39 634.00 -69058.71 88888.00 2024-01-15 10:49:34.000 015 -2059.42 633.98 -69058.75 88888.00 2024-01-15 10:49:35.000 015 -2059.38 634.02 -69058.69 88888.00 2024-01-15 10:49:36.000 015 -2059.40 633.98 -69058.70 88888.00 2024-01-15 10:49:37.000 015 -2059.39 633.95 -69058.69 88888.00 2024-01-15 10:49:38.000 015 -2059.37 633.96 -69058.62 88888.00 2024-01-15 10:49:39.000 015 -2059.41 633.86 -69058.63 88888.00 2024-01-15 10:49:40.000 015 -2059.50 633.82 -69058.67 69021.94 2024-01-15 10:49:41.000 015 -2059.44 633.88 -69058.63 88888.00 2024-01-15 10:49:42.000 015 -2059.48 633.85 -69058.63 88888.00 2024-01-15 10:49:43.000 015 -2059.50 633.80 -69058.63 88888.00 2024-01-15 10:49:44.000 015 -2059.45 633.93 -69058.57 88888.00 2024-01-15 10:49:45.000 015 -2059.52 633.85 -69058.62 88888.00 2024-01-15 10:49:46.000 015 -2059.50 633.85 -69058.55 88888.00 2024-01-15 10:49:47.000 015 -2059.53 633.88 -69058.54 88888.00 2024-01-15 10:49:48.000 015 -2059.52 633.87 -69058.59 88888.00 2024-01-15 10:49:49.000 015 -2059.51 633.86 -69058.61 88888.00 2024-01-15 10:49:50.000 015 -2059.49 633.84 -69058.66 69021.88 2024-01-15 10:49:51.000 015 -2059.48 633.87 -69058.66 88888.00 2024-01-15 10:49:52.000 015 -2059.50 633.76 -69058.73 88888.00 2024-01-15 10:49:53.000 015 -2059.51 633.78 -69058.68 88888.00 2024-01-15 10:49:54.000 015 -2059.46 633.80 -69058.67 88888.00 2024-01-15 10:49:55.000 015 -2059.51 633.74 -69058.69 88888.00 2024-01-15 10:49:56.000 015 -2059.53 633.74 -69058.68 88888.00 2024-01-15 10:49:57.000 015 -2059.54 633.77 -69058.65 88888.00 2024-01-15 10:49:58.000 015 -2059.52 633.79 -69058.62 88888.00 2024-01-15 10:49:59.000 015 -2059.55 633.78 -69058.62 88888.00 2024-01-15 10:50:00.000 015 -2059.65 633.73 -69058.65 69021.96 2024-01-15 10:50:01.000 015 -2059.62 633.78 -69058.59 88888.00 2024-01-15 10:50:02.000 015 -2059.67 633.71 -69058.54 88888.00 2024-01-15 10:50:03.000 015 -2059.64 633.74 -69058.52 88888.00 2024-01-15 10:50:04.000 015 -2059.67 633.73 -69058.52 88888.00 2024-01-15 10:50:05.000 015 -2059.62 633.78 -69058.48 88888.00 2024-01-15 10:50:06.000 015 -2059.68 633.71 -69058.49 88888.00 2024-01-15 10:50:07.000 015 -2059.69 633.71 -69058.50 88888.00 2024-01-15 10:50:08.000 015 -2059.68 633.78 -69058.53 88888.00 2024-01-15 10:50:09.000 015 -2059.72 633.67 -69058.47 88888.00 2024-01-15 10:50:10.000 015 -2059.73 633.67 -69058.48 69021.85 2024-01-15 10:50:11.000 015 -2059.72 633.65 -69058.43 88888.00 2024-01-15 10:50:12.000 015 -2059.78 633.58 -69058.44 88888.00 2024-01-15 10:50:13.000 015 -2059.75 633.55 -69058.45 88888.00 2024-01-15 10:50:14.000 015 -2059.61 633.58 -69058.41 88888.00 2024-01-15 10:50:15.000 015 -2059.69 633.58 -69058.39 88888.00 2024-01-15 10:50:16.000 015 -2059.75 633.52 -69058.47 88888.00 2024-01-15 10:50:17.000 015 -2059.69 633.55 -69058.40 88888.00 2024-01-15 10:50:18.000 015 -2059.75 633.52 -69058.44 88888.00 2024-01-15 10:50:19.000 015 -2059.71 633.59 -69058.42 88888.00 2024-01-15 10:50:20.000 015 -2059.71 633.57 -69058.49 69021.70 2024-01-15 10:50:21.000 015 -2059.68 633.55 -69058.49 88888.00 2024-01-15 10:50:22.000 015 -2059.71 633.54 -69058.53 88888.00 2024-01-15 10:50:23.000 015 -2059.68 633.55 -69058.54 88888.00 2024-01-15 10:50:24.000 015 -2059.68 633.52 -69058.58 88888.00 2024-01-15 10:50:25.000 015 -2059.66 633.54 -69058.56 88888.00 2024-01-15 10:50:26.000 015 -2059.66 633.54 -69058.62 88888.00 2024-01-15 10:50:27.000 015 -2059.69 633.49 -69058.67 88888.00 2024-01-15 10:50:28.000 015 -2059.66 633.49 -69058.68 88888.00 2024-01-15 10:50:29.000 015 -2059.65 633.51 -69058.65 88888.00 2024-01-15 10:50:30.000 015 -2059.67 633.46 -69058.72 69021.82 2024-01-15 10:50:31.000 015 -2059.59 633.53 -69058.71 88888.00 2024-01-15 10:50:32.000 015 -2059.61 633.51 -69058.70 88888.00 2024-01-15 10:50:33.000 015 -2059.60 633.41 -69058.74 88888.00 2024-01-15 10:50:34.000 015 -2059.56 633.46 -69058.71 88888.00 2024-01-15 10:50:35.000 015 -2059.56 633.42 -69058.70 88888.00 2024-01-15 10:50:36.000 015 -2059.54 633.41 -69058.67 88888.00 2024-01-15 10:50:37.000 015 -2059.55 633.36 -69058.66 88888.00 2024-01-15 10:50:38.000 015 -2059.52 633.35 -69058.71 88888.00 2024-01-15 10:50:39.000 015 -2059.49 633.31 -69058.65 88888.00 2024-01-15 10:50:40.000 015 -2059.49 633.25 -69058.69 69022.04 2024-01-15 10:50:41.000 015 -2059.48 633.23 -69058.72 88888.00 2024-01-15 10:50:42.000 015 -2059.49 633.16 -69058.75 88888.00 2024-01-15 10:50:43.000 015 -2059.46 633.14 -69058.74 88888.00 2024-01-15 10:50:44.000 015 -2059.42 633.18 -69058.73 88888.00 2024-01-15 10:50:45.000 015 -2059.37 633.18 -69058.72 88888.00 2024-01-15 10:50:46.000 015 -2059.40 633.09 -69058.82 88888.00 2024-01-15 10:50:47.000 015 -2059.33 633.17 -69058.75 88888.00 2024-01-15 10:50:48.000 015 -2059.36 633.10 -69058.88 88888.00 2024-01-15 10:50:49.000 015 -2059.35 633.09 -69058.89 88888.00 2024-01-15 10:50:50.000 015 -2059.30 633.09 -69058.91 69022.01 2024-01-15 10:50:51.000 015 -2059.33 633.10 -69059.00 88888.00 2024-01-15 10:50:52.000 015 -2059.34 633.01 -69059.04 88888.00 2024-01-15 10:50:53.000 015 -2059.34 633.03 -69059.03 88888.00 2024-01-15 10:50:54.000 015 -2059.31 633.03 -69059.05 88888.00 2024-01-15 10:50:55.000 015 -2059.29 633.04 -69059.09 88888.00 2024-01-15 10:50:56.000 015 -2059.30 633.05 -69059.12 88888.00 2024-01-15 10:50:57.000 015 -2059.33 633.00 -69059.20 88888.00 2024-01-15 10:50:58.000 015 -2059.32 633.04 -69059.18 88888.00 2024-01-15 10:50:59.000 015 -2059.26 633.02 -69059.21 88888.00 2024-01-15 10:51:00.000 015 -2059.28 632.97 -69059.23 69022.39 2024-01-15 10:51:01.000 015 -2059.31 632.92 -69059.28 88888.00 2024-01-15 10:51:02.000 015 -2059.29 632.91 -69059.23 88888.00 2024-01-15 10:51:03.000 015 -2059.28 632.88 -69059.24 88888.00 2024-01-15 10:51:04.000 015 -2059.29 632.91 -69059.23 88888.00 2024-01-15 10:51:05.000 015 -2059.30 632.88 -69059.28 88888.00 2024-01-15 10:51:06.000 015 -2059.31 632.89 -69059.24 88888.00 2024-01-15 10:51:07.000 015 -2059.34 632.88 -69059.19 88888.00 2024-01-15 10:51:08.000 015 -2059.34 632.88 -69059.19 88888.00 2024-01-15 10:51:09.000 015 -2059.38 632.85 -69059.19 88888.00 2024-01-15 10:51:10.000 015 -2059.37 632.82 -69059.20 69022.54 2024-01-15 10:51:11.000 015 -2059.36 632.80 -69059.20 88888.00 2024-01-15 10:51:12.000 015 -2059.38 632.73 -69059.25 88888.00 2024-01-15 10:51:13.000 015 -2059.38 632.70 -69059.15 88888.00 2024-01-15 10:51:14.000 015 -2059.38 632.75 -69059.11 88888.00 2024-01-15 10:51:15.000 015 -2059.38 632.75 -69059.05 88888.00 2024-01-15 10:51:16.000 015 -2059.41 632.68 -69059.05 88888.00 2024-01-15 10:51:17.000 015 -2059.40 632.66 -69059.00 88888.00 2024-01-15 10:51:18.000 015 -2059.38 632.63 -69058.97 88888.00 2024-01-15 10:51:19.000 015 -2059.42 632.58 -69058.95 88888.00 2024-01-15 10:51:20.000 015 -2059.33 632.59 -69058.87 69022.46 2024-01-15 10:51:21.000 015 -2059.35 632.45 -69058.85 88888.00 2024-01-15 10:51:22.000 015 -2059.34 632.38 -69058.74 88888.00 2024-01-15 10:51:23.000 015 -2059.35 632.28 -69058.71 88888.00 2024-01-15 10:51:24.000 015 -2059.30 632.26 -69058.64 88888.00 2024-01-15 10:51:25.000 015 -2059.27 632.16 -69058.60 88888.00 2024-01-15 10:51:26.000 015 -2059.26 632.10 -69058.56 88888.00 2024-01-15 10:51:27.000 015 -2059.19 632.06 -69058.50 88888.00 2024-01-15 10:51:28.000 015 -2059.19 631.95 -69058.48 88888.00 2024-01-15 10:51:29.000 015 -2059.12 631.89 -69058.44 88888.00 2024-01-15 10:51:30.000 015 -2059.07 631.83 -69058.41 69021.94 2024-01-15 10:51:31.000 015 -2059.02 631.77 -69058.44 88888.00 2024-01-15 10:51:32.000 015 -2059.03 631.66 -69058.44 88888.00 2024-01-15 10:51:33.000 015 -2058.98 631.63 -69058.47 88888.00 2024-01-15 10:51:34.000 015 -2058.95 631.60 -69058.49 88888.00 2024-01-15 10:51:35.000 015 -2058.95 631.57 -69058.51 88888.00 2024-01-15 10:51:36.000 015 -2058.92 631.59 -69058.51 88888.00 2024-01-15 10:51:37.000 015 -2058.87 631.59 -69058.51 88888.00 2024-01-15 10:51:38.000 015 -2058.90 631.56 -69058.56 88888.00 2024-01-15 10:51:39.000 015 -2058.90 631.51 -69058.53 88888.00 2024-01-15 10:51:40.000 015 -2058.85 631.57 -69058.51 69021.64 2024-01-15 10:51:41.000 015 -2058.87 631.46 -69058.60 88888.00 2024-01-15 10:51:42.000 015 -2058.81 631.46 -69058.60 88888.00 2024-01-15 10:51:43.000 015 -2058.85 631.40 -69058.69 88888.00 2024-01-15 10:51:44.000 015 -2058.70 631.48 -69058.46 88888.00 2024-01-15 10:51:45.000 015 -2058.77 631.40 -69058.68 88888.00 2024-01-15 10:51:46.000 015 -2058.80 631.31 -69058.74 88888.00 2024-01-15 10:51:47.000 015 -2058.75 631.36 -69058.67 88888.00 2024-01-15 10:51:48.000 015 -2058.84 631.27 -69058.72 88888.00 2024-01-15 10:51:49.000 015 -2058.82 631.24 -69058.68 88888.00 2024-01-15 10:51:50.000 015 -2058.80 631.21 -69058.66 69021.87 2024-01-15 10:51:51.000 015 -2058.74 631.18 -69058.66 88888.00 2024-01-15 10:51:52.000 015 -2058.76 631.10 -69058.68 88888.00 2024-01-15 10:51:53.000 015 -2058.77 631.02 -69058.72 88888.00 2024-01-15 10:51:54.000 015 -2058.73 630.99 -69058.71 88888.00 2024-01-15 10:51:55.000 015 -2058.67 630.99 -69058.74 88888.00 2024-01-15 10:51:56.000 015 -2058.70 630.92 -69058.79 88888.00 2024-01-15 10:51:57.000 015 -2058.64 630.86 -69058.69 88888.00 2024-01-15 10:51:58.000 015 -2058.62 630.83 -69058.66 88888.00 2024-01-15 10:51:59.000 015 -2058.62 630.80 -69058.60 88888.00 2024-01-15 10:52:00.000 015 -2058.65 630.67 -69058.62 69022.00 2024-01-15 10:52:01.000 015 -2058.65 630.61 -69058.55 88888.00 2024-01-15 10:52:02.000 015 -2058.64 630.53 -69058.48 88888.00 2024-01-15 10:52:03.000 015 -2058.59 630.53 -69058.33 88888.00 2024-01-15 10:52:04.000 015 -2058.62 630.43 -69058.32 88888.00 2024-01-15 10:52:05.000 015 -2058.67 630.34 -69058.28 88888.00 2024-01-15 10:52:06.000 015 -2058.72 630.27 -69058.22 88888.00 2024-01-15 10:52:07.000 015 -2058.73 630.24 -69058.09 88888.00 2024-01-15 10:52:08.000 015 -2058.72 630.22 -69058.02 88888.00 2024-01-15 10:52:09.000 015 -2058.74 630.15 -69057.95 88888.00 2024-01-15 10:52:10.000 015 -2058.74 630.07 -69057.93 69021.61 2024-01-15 10:52:11.000 015 -2058.75 630.01 -69057.89 88888.00 2024-01-15 10:52:12.000 015 -2058.76 629.94 -69057.86 88888.00 2024-01-15 10:52:13.000 015 -2058.82 629.90 -69057.82 88888.00 2024-01-15 10:52:14.000 015 -2058.82 629.87 -69057.74 88888.00 2024-01-15 10:52:15.000 015 -2058.83 629.81 -69057.75 88888.00 2024-01-15 10:52:16.000 015 -2058.89 629.81 -69057.67 88888.00 2024-01-15 10:52:17.000 015 -2058.89 629.79 -69057.67 88888.00 2024-01-15 10:52:18.000 015 -2058.92 629.80 -69057.63 88888.00 2024-01-15 10:52:19.000 015 -2058.94 629.79 -69057.60 88888.00 2024-01-15 10:52:20.000 015 -2058.97 629.77 -69057.59 69021.01 2024-01-15 10:52:21.000 015 -2058.97 629.76 -69057.51 88888.00 2024-01-15 10:52:22.000 015 -2059.00 629.73 -69057.47 88888.00 2024-01-15 10:52:23.000 015 -2059.03 629.70 -69057.41 88888.00 2024-01-15 10:52:24.000 015 -2059.12 629.71 -69057.33 88888.00 2024-01-15 10:52:25.000 015 -2059.16 629.67 -69057.36 88888.00 2024-01-15 10:52:26.000 015 -2059.18 629.65 -69057.30 88888.00 2024-01-15 10:52:27.000 015 -2059.16 629.68 -69057.25 88888.00 2024-01-15 10:52:28.000 015 -2059.20 629.66 -69057.24 88888.00 2024-01-15 10:52:29.000 015 -2059.23 629.63 -69057.23 88888.00 2024-01-15 10:52:30.000 015 -2059.23 629.67 -69057.23 69020.60 2024-01-15 10:52:31.000 015 -2059.25 629.59 -69057.26 88888.00 2024-01-15 10:52:32.000 015 -2059.26 629.56 -69057.26 88888.00 2024-01-15 10:52:33.000 015 -2059.28 629.56 -69057.29 88888.00 2024-01-15 10:52:34.000 015 -2059.27 629.57 -69057.39 88888.00 2024-01-15 10:52:35.000 015 -2059.22 629.59 -69057.42 88888.00 2024-01-15 10:52:36.000 015 -2059.21 629.55 -69057.49 88888.00 2024-01-15 10:52:37.000 015 -2059.22 629.61 -69057.52 88888.00 2024-01-15 10:52:38.000 015 -2059.20 629.64 -69057.62 88888.00 2024-01-15 10:52:39.000 015 -2059.20 629.63 -69057.74 88888.00 2024-01-15 10:52:40.000 015 -2059.15 629.68 -69057.77 69020.57 2024-01-15 10:52:41.000 015 -2059.15 629.71 -69057.84 88888.00 2024-01-15 10:52:42.000 015 -2059.17 629.71 -69057.90 88888.00 2024-01-15 10:52:43.000 015 -2059.15 629.75 -69057.95 88888.00 2024-01-15 10:52:44.000 015 -2059.15 629.79 -69058.02 88888.00 2024-01-15 10:52:45.000 015 -2059.12 629.86 -69058.12 88888.00 2024-01-15 10:52:46.000 015 -2059.15 629.86 -69058.20 88888.00 2024-01-15 10:52:47.000 015 -2059.12 629.87 -69058.23 88888.00 2024-01-15 10:52:48.000 015 -2059.12 629.92 -69058.31 88888.00 2024-01-15 10:52:49.000 015 -2059.09 629.94 -69058.43 88888.00 2024-01-15 10:52:50.000 015 -2059.11 629.96 -69058.52 69021.24 2024-01-15 10:52:51.000 015 -2059.05 630.02 -69058.54 88888.00 2024-01-15 10:52:52.000 015 -2059.06 630.02 -69058.61 88888.00 2024-01-15 10:52:53.000 015 -2059.13 630.00 -69058.69 88888.00 2024-01-15 10:52:54.000 015 -2059.11 630.11 -69058.72 88888.00 2024-01-15 10:52:55.000 015 -2059.14 630.13 -69058.77 88888.00 2024-01-15 10:52:56.000 015 -2059.09 630.15 -69058.87 88888.00 2024-01-15 10:52:57.000 015 -2059.09 630.21 -69058.92 88888.00 2024-01-15 10:52:58.000 015 -2059.12 630.17 -69059.01 88888.00 2024-01-15 10:52:59.000 015 -2059.13 630.20 -69059.03 88888.00 2024-01-15 10:53:00.000 015 -2059.03 630.28 -69059.02 69021.93 2024-01-15 10:53:01.000 015 -2059.03 630.28 -69059.09 88888.00 2024-01-15 10:53:02.000 015 -2059.07 630.18 -69059.21 88888.00 2024-01-15 10:53:03.000 015 -2059.07 630.22 -69059.26 88888.00 2024-01-15 10:53:04.000 015 -2059.06 630.25 -69059.34 88888.00 2024-01-15 10:53:05.000 015 -2059.00 630.33 -69059.37 88888.00 2024-01-15 10:53:06.000 015 -2058.99 630.32 -69059.42 88888.00 2024-01-15 10:53:07.000 015 -2059.01 630.35 -69059.49 88888.00 2024-01-15 10:53:08.000 015 -2059.02 630.31 -69059.56 88888.00 2024-01-15 10:53:09.000 015 -2059.00 630.32 -69059.63 88888.00 2024-01-15 10:53:10.000 015 -2059.01 630.33 -69059.64 69022.62 2024-01-15 10:53:11.000 015 -2058.99 630.34 -69059.71 88888.00 2024-01-15 10:53:12.000 015 -2058.96 630.34 -69059.74 88888.00 2024-01-15 10:53:13.000 015 -2058.93 630.34 -69059.77 88888.00 2024-01-15 10:53:14.000 015 -2058.96 630.33 -69059.78 88888.00 2024-01-15 10:53:15.000 015 -2058.95 630.32 -69059.81 88888.00 2024-01-15 10:53:16.000 015 -2058.88 630.34 -69059.80 88888.00 2024-01-15 10:53:17.000 015 -2058.88 630.34 -69059.84 88888.00 2024-01-15 10:53:18.000 015 -2058.87 630.31 -69059.97 88888.00 2024-01-15 10:53:19.000 015 -2058.84 630.36 -69059.99 88888.00 2024-01-15 10:53:20.000 015 -2058.82 630.35 -69060.10 69022.96 2024-01-15 10:53:21.000 015 -2058.76 630.36 -69060.24 88888.00 2024-01-15 10:53:22.000 015 -2058.77 630.34 -69060.31 88888.00 2024-01-15 10:53:23.000 015 -2058.73 630.37 -69060.35 88888.00 2024-01-15 10:53:24.000 015 -2058.65 630.46 -69060.39 88888.00 2024-01-15 10:53:25.000 015 -2058.69 630.42 -69060.52 88888.00 2024-01-15 10:53:26.000 015 -2058.64 630.47 -69060.52 88888.00 2024-01-15 10:53:27.000 015 -2058.66 630.46 -69060.57 88888.00 2024-01-15 10:53:28.000 015 -2058.65 630.48 -69060.63 88888.00 2024-01-15 10:53:29.000 015 -2058.63 630.52 -69060.66 88888.00 2024-01-15 10:53:30.000 015 -2058.63 630.53 -69060.75 69023.69 2024-01-15 10:53:31.000 015 -2058.63 630.55 -69060.79 88888.00 2024-01-15 10:53:32.000 015 -2058.59 630.57 -69060.82 88888.00 2024-01-15 10:53:33.000 015 -2058.56 630.61 -69060.88 88888.00 2024-01-15 10:53:34.000 015 -2058.58 630.61 -69060.93 88888.00 2024-01-15 10:53:35.000 015 -2058.58 630.64 -69060.99 88888.00 2024-01-15 10:53:36.000 015 -2058.53 630.70 -69060.97 88888.00 2024-01-15 10:53:37.000 015 -2058.56 630.70 -69061.03 88888.00 2024-01-15 10:53:38.000 015 -2058.58 630.66 -69061.08 88888.00 2024-01-15 10:53:39.000 015 -2058.51 630.74 -69061.07 88888.00 2024-01-15 10:53:40.000 015 -2058.60 630.71 -69061.16 69024.18 2024-01-15 10:53:41.000 015 -2058.55 630.73 -69061.19 88888.00 2024-01-15 10:53:42.000 015 -2058.52 630.77 -69061.17 88888.00 2024-01-15 10:53:43.000 015 -2058.48 630.75 -69061.20 88888.00 2024-01-15 10:53:44.000 015 -2058.50 630.77 -69061.27 88888.00 2024-01-15 10:53:45.000 015 -2058.51 630.81 -69061.28 88888.00 2024-01-15 10:53:46.000 015 -2058.48 630.84 -69061.25 88888.00 2024-01-15 10:53:47.000 015 -2058.49 630.79 -69061.28 88888.00 2024-01-15 10:53:48.000 015 -2058.47 630.81 -69061.29 88888.00 2024-01-15 10:53:49.000 015 -2058.49 630.80 -69061.30 88888.00 2024-01-15 10:53:50.000 015 -2058.50 630.79 -69061.27 69024.55 2024-01-15 10:53:51.000 015 -2058.52 630.76 -69061.28 88888.00 2024-01-15 10:53:52.000 015 -2058.44 630.84 -69061.22 88888.00 2024-01-15 10:53:53.000 015 -2058.45 630.83 -69061.21 88888.00 2024-01-15 10:53:54.000 015 -2058.44 630.81 -69061.29 88888.00 2024-01-15 10:53:55.000 015 -2058.43 630.86 -69061.25 88888.00 2024-01-15 10:53:56.000 015 -2058.44 630.85 -69061.27 88888.00 2024-01-15 10:53:57.000 015 -2058.46 630.82 -69061.29 88888.00 2024-01-15 10:53:58.000 015 -2058.43 630.85 -69061.29 88888.00 2024-01-15 10:53:59.000 015 -2058.37 630.87 -69061.28 88888.00 2024-01-15 10:54:00.000 015 -2058.38 630.83 -69061.32 69024.56 2024-01-15 10:54:01.000 015 -2058.37 630.85 -69061.33 88888.00 2024-01-15 10:54:02.000 015 -2058.34 630.82 -69061.30 88888.00 2024-01-15 10:54:03.000 015 -2058.37 630.75 -69061.41 88888.00 2024-01-15 10:54:04.000 015 -2058.32 630.83 -69061.39 88888.00 2024-01-15 10:54:05.000 015 -2058.32 630.79 -69061.44 88888.00 2024-01-15 10:54:06.000 015 -2058.33 630.81 -69061.43 88888.00 2024-01-15 10:54:07.000 015 -2058.31 630.89 -69061.41 88888.00 2024-01-15 10:54:08.000 015 -2058.35 630.84 -69061.39 88888.00 2024-01-15 10:54:09.000 015 -2058.33 630.86 -69061.38 88888.00 2024-01-15 10:54:10.000 015 -2058.36 630.91 -69061.35 69024.66 2024-01-15 10:54:11.000 015 -2058.38 630.90 -69061.32 88888.00 2024-01-15 10:54:12.000 015 -2058.38 630.93 -69061.26 88888.00 2024-01-15 10:54:13.000 015 -2058.49 630.83 -69061.27 88888.00 2024-01-15 10:54:14.000 015 -2058.46 630.88 -69061.24 88888.00 2024-01-15 10:54:15.000 015 -2058.50 630.90 -69061.24 88888.00 2024-01-15 10:54:16.000 015 -2058.53 630.91 -69061.20 88888.00 2024-01-15 10:54:17.000 015 -2058.54 630.91 -69061.14 88888.00 2024-01-15 10:54:18.000 015 -2058.53 630.92 -69061.11 88888.00 2024-01-15 10:54:19.000 015 -2058.58 630.90 -69061.09 88888.00 2024-01-15 10:54:20.000 015 -2058.58 630.90 -69061.00 69024.52 2024-01-15 10:54:21.000 015 -2058.59 630.92 -69060.96 88888.00 2024-01-15 10:54:22.000 015 -2058.63 630.88 -69060.93 88888.00 2024-01-15 10:54:23.000 015 -2058.61 630.92 -69060.86 88888.00 2024-01-15 10:54:24.000 015 -2058.67 630.93 -69060.82 88888.00 2024-01-15 10:54:25.000 015 -2058.70 630.90 -69060.78 88888.00 2024-01-15 10:54:26.000 015 -2058.75 630.88 -69060.68 88888.00 2024-01-15 10:54:27.000 015 -2058.76 630.89 -69060.62 88888.00 2024-01-15 10:54:28.000 015 -2058.78 630.88 -69060.56 88888.00 2024-01-15 10:54:29.000 015 -2058.77 630.88 -69060.51 88888.00 2024-01-15 10:54:30.000 015 -2058.83 630.85 -69060.49 69024.07 2024-01-15 10:54:31.000 015 -2058.86 630.83 -69060.47 88888.00 2024-01-15 10:54:32.000 015 -2058.91 630.82 -69060.39 88888.00 2024-01-15 10:54:33.000 015 -2058.93 630.80 -69060.37 88888.00 2024-01-15 10:54:34.000 015 -2058.88 630.88 -69060.28 88888.00 2024-01-15 10:54:35.000 015 -2058.91 630.84 -69060.22 88888.00 2024-01-15 10:54:36.000 015 -2058.91 630.86 -69060.18 88888.00 2024-01-15 10:54:37.000 015 -2058.97 630.82 -69060.19 88888.00 2024-01-15 10:54:38.000 015 -2058.99 630.82 -69060.18 88888.00 2024-01-15 10:54:39.000 015 -2058.95 630.85 -69060.13 88888.00 2024-01-15 10:54:40.000 015 -2058.94 630.87 -69060.10 69023.55 2024-01-15 10:54:41.000 015 -2058.97 630.83 -69060.12 88888.00 2024-01-15 10:54:42.000 015 -2058.94 630.85 -69060.08 88888.00 2024-01-15 10:54:43.000 015 -2058.98 630.82 -69060.11 88888.00 2024-01-15 10:54:44.000 015 -2059.01 630.80 -69060.11 88888.00 2024-01-15 10:54:45.000 015 -2058.93 630.83 -69060.09 88888.00 2024-01-15 10:54:46.000 015 -2058.95 630.86 -69060.07 88888.00 2024-01-15 10:54:47.000 015 -2059.03 630.81 -69060.08 88888.00 2024-01-15 10:54:48.000 015 -2058.96 630.86 -69060.02 88888.00 2024-01-15 10:54:49.000 015 -2059.00 630.83 -69060.02 88888.00 2024-01-15 10:54:50.000 015 -2058.99 630.86 -69060.02 69023.29 2024-01-15 10:54:51.000 015 -2059.01 630.84 -69060.04 88888.00 2024-01-15 10:54:52.000 015 -2059.04 630.81 -69060.06 88888.00 2024-01-15 10:54:53.000 015 -2059.03 630.85 -69060.02 88888.00 2024-01-15 10:54:54.000 015 -2059.01 630.91 -69060.00 88888.00 2024-01-15 10:54:55.000 015 -2059.06 630.88 -69060.03 88888.00 2024-01-15 10:54:56.000 015 -2059.05 630.93 -69060.02 88888.00 2024-01-15 10:54:57.000 015 -2059.06 630.97 -69060.01 88888.00 2024-01-15 10:54:58.000 015 -2059.08 630.99 -69059.97 88888.00 2024-01-15 10:54:59.000 015 -2059.07 631.03 -69059.98 88888.00 2024-01-15 10:55:00.000 015 -2059.07 631.08 -69059.93 69023.23 2024-01-15 10:55:01.000 015 -2059.11 631.07 -69059.96 88888.00 2024-01-15 10:55:02.000 015 -2059.15 631.04 -69059.95 88888.00 2024-01-15 10:55:03.000 015 -2059.12 631.08 -69059.91 88888.00 2024-01-15 10:55:04.000 015 -2059.12 631.13 -69059.86 88888.00 2024-01-15 10:55:05.000 015 -2059.14 631.14 -69059.86 88888.00 2024-01-15 10:55:06.000 015 -2059.21 631.14 -69059.88 88888.00 2024-01-15 10:55:07.000 015 -2059.22 631.16 -69059.82 88888.00 2024-01-15 10:55:08.000 015 -2059.21 631.24 -69059.76 88888.00 2024-01-15 10:55:09.000 015 -2059.24 631.22 -69059.74 88888.00 2024-01-15 10:55:10.000 015 -2059.31 631.18 -69059.82 69023.31 2024-01-15 10:55:11.000 015 -2059.26 631.28 -69059.75 88888.00 2024-01-15 10:55:12.000 015 -2059.34 631.26 -69059.81 88888.00 2024-01-15 10:55:13.000 015 -2059.36 631.27 -69059.83 88888.00 2024-01-15 10:55:14.000 015 -2059.35 631.31 -69059.82 88888.00 2024-01-15 10:55:15.000 015 -2059.33 631.40 -69059.75 88888.00 2024-01-15 10:55:16.000 015 -2059.34 631.42 -69059.78 88888.00 2024-01-15 10:55:17.000 015 -2059.37 631.43 -69059.76 88888.00 2024-01-15 10:55:18.000 015 -2059.37 631.45 -69059.72 88888.00 2024-01-15 10:55:19.000 015 -2059.31 631.55 -69059.63 88888.00 2024-01-15 10:55:20.000 015 -2059.39 631.47 -69059.71 69023.02 2024-01-15 10:55:21.000 015 -2059.40 631.49 -69059.73 88888.00 2024-01-15 10:55:22.000 015 -2059.33 631.51 -69059.66 88888.00 2024-01-15 10:55:23.000 015 -2059.38 631.48 -69059.68 88888.00 2024-01-15 10:55:24.000 015 -2059.36 631.50 -69059.63 88888.00 2024-01-15 10:55:25.000 015 -2059.40 631.49 -69059.66 88888.00 2024-01-15 10:55:26.000 015 -2059.37 631.51 -69059.63 88888.00 2024-01-15 10:55:27.000 015 -2059.34 631.52 -69059.64 88888.00 2024-01-15 10:55:28.000 015 -2059.33 631.54 -69059.74 88888.00 2024-01-15 10:55:29.000 015 -2059.29 631.60 -69059.71 88888.00 2024-01-15 10:55:30.000 015 -2059.30 631.58 -69059.80 69022.96 2024-01-15 10:55:31.000 015 -2059.25 631.62 -69059.86 88888.00 2024-01-15 10:55:32.000 015 -2059.28 631.59 -69059.89 88888.00 2024-01-15 10:55:33.000 015 -2059.26 631.56 -69059.92 88888.00 2024-01-15 10:55:34.000 015 -2059.26 631.60 -69059.94 88888.00 2024-01-15 10:55:35.000 015 -2059.24 631.62 -69059.97 88888.00 2024-01-15 10:55:36.000 015 -2059.23 631.65 -69060.02 88888.00 2024-01-15 10:55:37.000 015 -2059.21 631.66 -69060.11 88888.00 2024-01-15 10:55:38.000 015 -2059.16 631.76 -69060.15 88888.00 2024-01-15 10:55:39.000 015 -2059.18 631.76 -69060.21 88888.00 2024-01-15 10:55:40.000 015 -2059.19 631.77 -69060.38 69023.18 2024-01-15 10:55:41.000 015 -2059.20 631.80 -69060.49 88888.00 2024-01-15 10:55:42.000 015 -2059.17 631.79 -69060.59 88888.00 2024-01-15 10:55:43.000 015 -2059.13 631.84 -69060.63 88888.00 2024-01-15 10:55:44.000 015 -2059.09 631.92 -69060.77 88888.00 2024-01-15 10:55:45.000 015 -2059.08 631.99 -69060.80 88888.00 2024-01-15 10:55:46.000 015 -2059.11 632.00 -69060.86 88888.00 2024-01-15 10:55:47.000 015 -2059.03 632.05 -69060.92 88888.00 2024-01-15 10:55:48.000 015 -2059.07 632.05 -69061.05 88888.00 2024-01-15 10:55:49.000 015 -2059.03 632.12 -69061.10 88888.00 2024-01-15 10:55:50.000 015 -2059.02 632.13 -69061.24 69024.04 2024-01-15 10:55:51.000 015 -2058.99 632.18 -69061.35 88888.00 2024-01-15 10:55:52.000 015 -2058.97 632.22 -69061.41 88888.00 2024-01-15 10:55:53.000 015 -2058.95 632.24 -69061.55 88888.00 2024-01-15 10:55:54.000 015 -2058.92 632.29 -69061.64 88888.00 2024-01-15 10:55:55.000 015 -2058.92 632.33 -69061.77 88888.00 2024-01-15 10:55:56.000 015 -2058.90 632.38 -69061.87 88888.00 2024-01-15 10:55:57.000 015 -2058.88 632.43 -69061.97 88888.00 2024-01-15 10:55:58.000 015 -2058.86 632.46 -69062.08 88888.00 2024-01-15 10:55:59.000 015 -2058.81 632.47 -69062.19 88888.00 2024-01-15 10:56:00.000 015 -2058.82 632.48 -69062.32 69024.92 2024-01-15 10:56:01.000 015 -2058.77 632.52 -69062.38 88888.00 2024-01-15 10:56:02.000 015 -2058.78 632.53 -69062.48 88888.00 2024-01-15 10:56:03.000 015 -2058.75 632.59 -69062.51 88888.00 2024-01-15 10:56:04.000 015 -2058.78 632.59 -69062.64 88888.00 2024-01-15 10:56:05.000 015 -2058.71 632.67 -69062.65 88888.00 2024-01-15 10:56:06.000 015 -2058.70 632.75 -69062.76 88888.00 2024-01-15 10:56:07.000 015 -2058.72 632.74 -69062.80 88888.00 2024-01-15 10:56:08.000 015 -2058.69 632.79 -69062.85 88888.00 2024-01-15 10:56:09.000 015 -2058.68 632.86 -69062.89 88888.00 2024-01-15 10:56:10.000 015 -2058.74 632.80 -69063.01 69025.92 2024-01-15 10:56:11.000 015 -2058.67 632.88 -69062.95 88888.00 2024-01-15 10:56:12.000 015 -2058.71 632.79 -69063.06 88888.00 2024-01-15 10:56:13.000 015 -2058.71 632.84 -69063.07 88888.00 2024-01-15 10:56:14.000 015 -2058.67 632.88 -69063.09 88888.00 2024-01-15 10:56:15.000 015 -2058.64 632.94 -69063.08 88888.00 2024-01-15 10:56:16.000 015 -2058.70 632.88 -69063.12 88888.00 2024-01-15 10:56:17.000 015 -2058.62 632.95 -69063.11 88888.00 2024-01-15 10:56:18.000 015 -2058.64 632.92 -69063.16 88888.00 2024-01-15 10:56:19.000 015 -2058.63 632.93 -69063.19 88888.00 2024-01-15 10:56:20.000 015 -2058.64 632.91 -69063.22 69026.41 2024-01-15 10:56:21.000 015 -2058.61 632.88 -69063.25 88888.00 2024-01-15 10:56:22.000 015 -2058.57 632.91 -69063.25 88888.00 2024-01-15 10:56:23.000 015 -2058.59 632.86 -69063.29 88888.00 2024-01-15 10:56:24.000 015 -2058.56 632.90 -69064.08 88888.00 2024-01-15 10:56:25.000 015 -2058.54 632.95 -69063.29 88888.00 2024-01-15 10:56:26.000 015 -2058.56 632.97 -69063.35 88888.00 2024-01-15 10:56:27.000 015 -2058.52 632.97 -69063.35 88888.00 2024-01-15 10:56:28.000 015 -2058.49 633.04 -69063.39 88888.00 2024-01-15 10:56:29.000 015 -2058.50 633.03 -69063.47 88888.00 2024-01-15 10:56:30.000 015 -2058.53 633.03 -69063.57 69026.59 2024-01-15 10:56:31.000 015 -2058.49 633.08 -69064.26 88888.00 2024-01-15 10:56:32.000 015 -2058.49 633.08 -69063.52 88888.00 2024-01-15 10:56:33.000 015 -2058.49 633.14 -69063.57 88888.00 2024-01-15 10:56:34.000 015 -2058.53 633.12 -69063.63 88888.00 2024-01-15 10:56:35.000 015 -2058.50 633.19 -69063.66 88888.00 2024-01-15 10:56:36.000 015 -2058.51 633.22 -69063.72 88888.00 2024-01-15 10:56:37.000 015 -2058.53 633.23 -69063.78 88888.00 2024-01-15 10:56:38.000 015 -2058.50 633.27 -69063.83 88888.00 2024-01-15 10:56:39.000 015 -2058.47 633.30 -69063.88 88888.00 2024-01-15 10:56:40.000 015 -2058.49 633.28 -69063.90 69026.96 2024-01-15 10:56:41.000 015 -2058.42 633.35 -69063.86 88888.00 2024-01-15 10:56:42.000 015 -2058.49 633.27 -69063.89 88888.00 2024-01-15 10:56:43.000 015 -2058.45 633.22 -69063.86 88888.00 2024-01-15 10:56:44.000 015 -2058.43 633.33 -69063.83 88888.00 2024-01-15 10:56:45.000 015 -2058.45 633.27 -69063.84 88888.00 2024-01-15 10:56:46.000 015 -2058.38 633.34 -69063.78 88888.00 2024-01-15 10:56:47.000 015 -2058.39 633.29 -69063.95 88888.00 2024-01-15 10:56:48.000 015 -2058.38 633.33 -69063.54 88888.00 2024-01-15 10:56:49.000 015 -2058.33 633.33 -69063.87 88888.00 2024-01-15 10:56:50.000 015 -2058.30 633.33 -69063.86 69027.14 2024-01-15 10:56:51.000 015 -2058.30 633.31 -69063.94 88888.00 2024-01-15 10:56:52.000 015 -2058.24 633.26 -69063.94 88888.00 2024-01-15 10:56:53.000 015 -2058.21 633.23 -69063.91 88888.00 2024-01-15 10:56:54.000 015 -2058.18 633.21 -69064.77 88888.00 2024-01-15 10:56:55.000 015 -2058.14 633.15 -69063.50 88888.00 2024-01-15 10:56:56.000 015 -2058.10 633.18 -69063.89 88888.00 2024-01-15 10:56:57.000 015 -2058.11 633.10 -69063.94 88888.00 2024-01-15 10:56:58.000 015 -2058.02 633.14 -69063.86 88888.00 2024-01-15 10:56:59.000 015 -2058.06 633.08 -69063.90 88888.00 2024-01-15 10:57:00.000 015 -2058.01 633.10 -69063.90 69027.16 2024-01-15 10:57:01.000 015 -2058.00 633.04 -69064.45 88888.00 2024-01-15 10:57:02.000 015 -2057.98 633.01 -69063.87 88888.00 2024-01-15 10:57:03.000 015 -2057.95 633.04 -69063.85 88888.00 2024-01-15 10:57:04.000 015 -2057.87 633.07 -69063.88 88888.00 2024-01-15 10:57:05.000 015 -2057.91 633.01 -69063.95 88888.00 2024-01-15 10:57:06.000 015 -2057.88 633.03 -69063.99 88888.00 2024-01-15 10:57:07.000 015 -2057.76 633.11 -69063.93 88888.00 2024-01-15 10:57:08.000 015 -2057.80 633.03 -69064.02 88888.00 2024-01-15 10:57:09.000 015 -2057.74 633.01 -69064.01 88888.00 2024-01-15 10:57:10.000 015 -2057.71 633.02 -69064.04 69027.17 2024-01-15 10:57:11.000 015 -2057.69 633.00 -69064.10 88888.00 2024-01-15 10:57:12.000 015 -2057.68 632.97 -69064.17 88888.00 2024-01-15 10:57:13.000 015 -2057.59 632.95 -69064.13 88888.00 2024-01-15 10:57:14.000 015 -2057.62 632.98 -69064.20 88888.00 2024-01-15 10:57:15.000 015 -2057.58 632.95 -69064.26 88888.00 2024-01-15 10:57:16.000 015 -2057.57 632.95 -69064.32 88888.00 2024-01-15 10:57:17.000 015 -2057.55 632.91 -69064.35 88888.00 2024-01-15 10:57:18.000 015 -2057.48 632.93 -69064.33 88888.00 2024-01-15 10:57:19.000 015 -2057.45 632.93 -69064.35 88888.00 2024-01-15 10:57:20.000 015 -2057.47 632.95 -69064.34 69027.45 2024-01-15 10:57:21.000 015 -2057.44 632.90 -69064.39 88888.00 2024-01-15 10:57:22.000 015 -2057.44 632.91 -69064.43 88888.00 2024-01-15 10:57:23.000 015 -2057.36 632.92 -69064.48 88888.00 2024-01-15 10:57:24.000 015 -2057.31 632.98 -69065.51 88888.00 2024-01-15 10:57:25.000 015 -2057.31 632.95 -69064.65 88888.00 2024-01-15 10:57:26.000 015 -2057.24 633.00 -69064.76 88888.00 2024-01-15 10:57:27.000 015 -2057.21 633.02 -69064.81 88888.00 2024-01-15 10:57:28.000 015 -2057.18 633.02 -69064.91 88888.00 2024-01-15 10:57:29.000 015 -2057.19 633.02 -69065.00 88888.00 2024-01-15 10:57:30.000 015 -2057.15 633.06 -69065.05 69027.80 2024-01-15 10:57:31.000 015 -2057.15 633.09 -69066.00 88888.00 2024-01-15 10:57:32.000 015 -2057.10 633.09 -69065.17 88888.00 2024-01-15 10:57:33.000 015 -2057.10 633.08 -69065.26 88888.00 2024-01-15 10:57:34.000 015 -2057.07 633.10 -69065.30 88888.00 2024-01-15 10:57:35.000 015 -2057.03 633.16 -69065.36 88888.00 2024-01-15 10:57:36.000 015 -2057.00 633.14 -69065.43 88888.00 2024-01-15 10:57:37.000 015 -2056.95 633.19 -69065.41 88888.00 2024-01-15 10:57:38.000 015 -2056.97 633.19 -69065.42 88888.00 2024-01-15 10:57:39.000 015 -2056.97 633.18 -69065.45 88888.00 2024-01-15 10:57:40.000 015 -2056.96 633.20 -69065.43 69028.41 2024-01-15 10:57:41.000 015 -2056.93 633.15 -69065.46 88888.00 2024-01-15 10:57:42.000 015 -2056.91 633.14 -69065.50 88888.00 2024-01-15 10:57:43.000 015 -2056.91 633.10 -69065.57 88888.00 2024-01-15 10:57:44.000 015 -2056.86 633.10 -69065.51 88888.00 2024-01-15 10:57:45.000 015 -2056.85 633.12 -69065.52 88888.00 2024-01-15 10:57:46.000 015 -2056.82 633.09 -69065.48 88888.00 2024-01-15 10:57:47.000 015 -2056.85 633.02 -69065.52 88888.00 2024-01-15 10:57:48.000 015 -2056.80 633.03 -69065.43 88888.00 2024-01-15 10:57:49.000 015 -2056.82 632.93 -69065.48 88888.00 2024-01-15 10:57:50.000 015 -2056.74 632.94 -69065.43 69028.74 2024-01-15 10:57:51.000 015 -2056.77 632.86 -69065.42 88888.00 2024-01-15 10:57:52.000 015 -2056.73 632.86 -69065.39 88888.00 2024-01-15 10:57:53.000 015 -2056.68 632.85 -69065.37 88888.00 2024-01-15 10:57:54.000 015 -2056.67 632.79 -69065.42 88888.00 2024-01-15 10:57:55.000 015 -2056.65 632.72 -69065.45 88888.00 2024-01-15 10:57:56.000 015 -2056.58 632.72 -69065.45 88888.00 2024-01-15 10:57:57.000 015 -2056.56 632.68 -69065.46 88888.00 2024-01-15 10:57:58.000 015 -2056.53 632.63 -69065.50 88888.00 2024-01-15 10:57:59.000 015 -2056.46 632.66 -69065.47 88888.00 2024-01-15 10:58:00.000 015 -2056.44 632.61 -69065.58 69028.59 2024-01-15 10:58:01.000 015 -2056.38 632.58 -69065.64 88888.00 2024-01-15 10:58:02.000 015 -2056.34 632.54 -69065.66 88888.00 2024-01-15 10:58:03.000 015 -2056.26 632.56 -69065.67 88888.00 2024-01-15 10:58:04.000 015 -2056.21 632.58 -69065.70 88888.00 2024-01-15 10:58:05.000 015 -2056.18 632.55 -69065.75 88888.00 2024-01-15 10:58:06.000 015 -2056.13 632.54 -69065.77 88888.00 2024-01-15 10:58:07.000 015 -2056.12 632.42 -69065.86 88888.00 2024-01-15 10:58:08.000 015 -2056.08 632.47 -69065.93 88888.00 2024-01-15 10:58:09.000 015 -2056.04 632.46 -69066.03 88888.00 2024-01-15 10:58:10.000 015 -2055.95 632.49 -69066.06 69028.83 2024-01-15 10:58:11.000 015 -2055.95 632.46 -69066.16 88888.00 2024-01-15 10:58:12.000 015 -2055.95 632.43 -69066.24 88888.00 2024-01-15 10:58:13.000 015 -2055.87 632.46 -69066.26 88888.00 2024-01-15 10:58:14.000 015 -2055.86 632.43 -69066.40 88888.00 2024-01-15 10:58:15.000 015 -2055.79 632.48 -69066.40 88888.00 2024-01-15 10:58:16.000 015 -2055.70 632.53 -69066.41 88888.00 2024-01-15 10:58:17.000 015 -2055.66 632.52 -69066.49 88888.00 2024-01-15 10:58:18.000 015 -2055.67 632.49 -69066.64 88888.00 2024-01-15 10:58:19.000 015 -2055.64 632.54 -69066.71 88888.00 2024-01-15 10:58:20.000 015 -2055.60 632.54 -69066.82 69029.44 2024-01-15 10:58:21.000 015 -2055.60 632.53 -69066.91 88888.00 2024-01-15 10:58:22.000 015 -2055.55 632.55 -69066.95 88888.00 2024-01-15 10:58:23.000 015 -2055.54 632.57 -69066.95 88888.00 2024-01-15 10:58:24.000 015 -2055.51 632.53 -69067.03 88888.00 2024-01-15 10:58:25.000 015 -2055.47 632.55 -69067.01 88888.00 2024-01-15 10:58:26.000 015 -2055.47 632.51 -69067.03 88888.00 2024-01-15 10:58:27.000 015 -2055.38 632.57 -69066.99 88888.00 2024-01-15 10:58:28.000 015 -2055.36 632.51 -69067.05 88888.00 2024-01-15 10:58:29.000 015 -2055.31 632.54 -69067.03 88888.00 2024-01-15 10:58:30.000 015 -2055.37 632.42 -69067.09 69030.09 2024-01-15 10:58:31.000 015 -2055.36 632.41 -69067.17 88888.00 2024-01-15 10:58:32.000 015 -2055.31 632.40 -69067.15 88888.00 2024-01-15 10:58:33.000 015 -2055.25 632.38 -69067.16 88888.00 2024-01-15 10:58:34.000 015 -2055.20 632.42 -69067.09 88888.00 2024-01-15 10:58:35.000 015 -2055.17 632.38 -69067.05 88888.00 2024-01-15 10:58:36.000 015 -2055.18 632.31 -69067.04 88888.00 2024-01-15 10:58:37.000 015 -2055.15 632.22 -69066.98 88888.00 2024-01-15 10:58:38.000 015 -2055.11 632.25 -69066.94 88888.00 2024-01-15 10:58:39.000 015 -2055.08 632.20 -69066.91 88888.00 2024-01-15 10:58:40.000 015 -2055.03 632.23 -69066.87 69030.26 2024-01-15 10:58:41.000 015 -2055.08 632.14 -69066.91 88888.00 2024-01-15 10:58:42.000 015 -2055.04 632.14 -69066.82 88888.00 2024-01-15 10:58:43.000 015 -2055.07 632.09 -69066.80 88888.00 2024-01-15 10:58:44.000 015 -2055.02 632.16 -69066.67 88888.00 2024-01-15 10:58:45.000 015 -2054.97 632.20 -69066.59 88888.00 2024-01-15 10:58:46.000 015 -2055.04 632.12 -69066.65 88888.00 2024-01-15 10:58:47.000 015 -2055.02 632.11 -69066.62 88888.00 2024-01-15 10:58:48.000 015 -2055.04 632.08 -69066.62 88888.00 2024-01-15 10:58:49.000 015 -2055.00 632.07 -69066.63 88888.00 2024-01-15 10:58:50.000 015 -2054.96 632.10 -69066.62 69029.87 2024-01-15 10:58:51.000 015 -2054.96 632.10 -69066.65 88888.00 2024-01-15 10:58:52.000 015 -2054.92 632.04 -69066.69 88888.00 2024-01-15 10:58:53.000 015 -2054.90 632.05 -69066.63 88888.00 2024-01-15 10:58:54.000 015 -2054.91 632.05 -69066.64 88888.00 2024-01-15 10:58:55.000 015 -2054.88 632.06 -69066.61 88888.00 2024-01-15 10:58:56.000 015 -2054.86 632.06 -69066.55 88888.00 2024-01-15 10:58:57.000 015 -2054.87 632.05 -69066.51 88888.00 2024-01-15 10:58:58.000 015 -2054.86 631.97 -69066.54 88888.00 2024-01-15 10:58:59.000 015 -2054.85 631.96 -69066.48 88888.00 2024-01-15 10:59:00.000 015 -2054.83 631.99 -69066.42 69029.79 2024-01-15 10:59:01.000 015 -2054.77 631.97 -69066.39 88888.00 2024-01-15 10:59:02.000 015 -2054.75 631.99 -69066.30 88888.00 2024-01-15 10:59:03.000 015 -2054.76 631.94 -69066.28 88888.00 2024-01-15 10:59:04.000 015 -2054.73 631.94 -69066.26 88888.00 2024-01-15 10:59:05.000 015 -2054.78 631.92 -69066.26 88888.00 2024-01-15 10:59:06.000 015 -2054.76 631.90 -69066.23 88888.00 2024-01-15 10:59:07.000 015 -2054.72 631.92 -69066.17 88888.00 2024-01-15 10:59:08.000 015 -2054.75 631.85 -69066.20 88888.00 2024-01-15 10:59:09.000 015 -2054.73 631.81 -69066.11 88888.00 2024-01-15 10:59:10.000 015 -2054.77 631.75 -69066.11 69029.43 2024-01-15 10:59:11.000 015 -2054.68 631.74 -69066.04 88888.00 2024-01-15 10:59:12.000 015 -2054.66 631.73 -69065.96 88888.00 2024-01-15 10:59:13.000 015 -2054.69 631.66 -69065.93 88888.00 2024-01-15 10:59:14.000 015 -2054.67 631.69 -69065.90 88888.00 2024-01-15 10:59:15.000 015 -2054.63 631.74 -69065.84 88888.00 2024-01-15 10:59:16.000 015 -2054.64 631.68 -69065.88 88888.00 2024-01-15 10:59:17.000 015 -2054.65 631.68 -69065.88 88888.00 2024-01-15 10:59:18.000 015 -2054.63 631.63 -69065.91 88888.00 2024-01-15 10:59:19.000 015 -2054.64 631.69 -69065.91 88888.00 2024-01-15 10:59:20.000 015 -2054.58 631.71 -69065.89 69029.02 2024-01-15 10:59:21.000 015 -2054.58 631.72 -69065.95 88888.00 2024-01-15 10:59:22.000 015 -2054.62 631.69 -69065.90 88888.00 2024-01-15 10:59:23.000 015 -2054.64 631.67 -69065.89 88888.00 2024-01-15 10:59:24.000 015 -2054.62 631.69 -69065.85 88888.00 2024-01-15 10:59:25.000 015 -2054.59 631.73 -69065.75 88888.00 2024-01-15 10:59:26.000 015 -2054.68 631.67 -69065.79 88888.00 2024-01-15 10:59:27.000 015 -2054.67 631.72 -69065.65 88888.00 2024-01-15 10:59:28.000 015 -2054.69 631.74 -69065.55 88888.00 2024-01-15 10:59:29.000 015 -2054.69 631.74 -69065.52 88888.00 2024-01-15 10:59:30.000 015 -2054.75 631.74 -69065.47 69028.93 2024-01-15 10:59:31.000 015 -2054.72 631.74 -69065.42 88888.00 2024-01-15 10:59:32.000 015 -2054.78 631.69 -69065.43 88888.00 2024-01-15 10:59:33.000 015 -2054.80 631.68 -69065.39 88888.00 2024-01-15 10:59:34.000 015 -2054.84 631.71 -69065.36 88888.00 2024-01-15 10:59:35.000 015 -2054.85 631.68 -69065.33 88888.00 2024-01-15 10:59:36.000 015 -2054.87 631.73 -69065.27 88888.00 2024-01-15 10:59:37.000 015 -2054.89 631.69 -69065.30 88888.00 2024-01-15 10:59:38.000 015 -2054.94 631.68 -69065.32 88888.00 2024-01-15 10:59:39.000 015 -2054.97 631.68 -69065.30 88888.00 2024-01-15 10:59:40.000 015 -2054.95 631.75 -69065.22 69028.47 2024-01-15 10:59:41.000 015 -2054.99 631.72 -69065.22 88888.00 2024-01-15 10:59:42.000 015 -2054.96 631.73 -69065.12 88888.00 2024-01-15 10:59:43.000 015 -2055.07 631.70 -69065.24 88888.00 2024-01-15 10:59:44.000 015 -2055.04 631.75 -69065.02 88888.00 2024-01-15 10:59:45.000 015 -2055.06 631.76 -69065.01 88888.00 2024-01-15 10:59:46.000 015 -2055.01 631.80 -69064.94 88888.00 2024-01-15 10:59:47.000 015 -2055.09 631.77 -69064.95 88888.00 2024-01-15 10:59:48.000 015 -2055.13 631.72 -69064.98 88888.00 2024-01-15 10:59:49.000 015 -2055.12 631.75 -69064.60 88888.00 2024-01-15 10:59:50.000 015 -2055.15 631.68 -69064.92 69028.20 2024-01-15 10:59:51.000 015 -2055.11 631.69 -69064.89 88888.00 2024-01-15 10:59:52.000 015 -2055.14 631.62 -69064.89 88888.00 2024-01-15 10:59:53.000 015 -2055.15 631.63 -69064.89 88888.00 2024-01-15 10:59:54.000 015 -2055.11 631.67 -69064.84 88888.00 2024-01-15 10:59:55.000 015 -2055.11 631.68 -69064.90 88888.00 2024-01-15 10:59:56.000 015 -2055.13 631.70 -69064.90 88888.00 2024-01-15 10:59:57.000 015 -2055.10 631.74 -69064.92 88888.00 2024-01-15 10:59:58.000 015 -2055.06 631.86 -69064.90 88888.00 2024-01-15 10:59:59.000 015 -2055.08 631.82 -69065.01 88888.00 2024-01-15 11:00:00.000 015 -2055.07 631.84 -69065.05 69028.00 2024-01-15 11:00:01.000 015 -2055.04 631.88 -69065.09 88888.00 2024-01-15 11:00:02.000 015 -2055.10 631.87 -69065.12 88888.00 2024-01-15 11:00:03.000 015 -2055.13 631.85 -69065.15 88888.00 2024-01-15 11:00:04.000 015 -2055.08 631.94 -69065.16 88888.00 2024-01-15 11:00:05.000 015 -2055.11 631.97 -69065.05 88888.00 2024-01-15 11:00:06.000 015 -2055.11 632.03 -69065.24 88888.00 2024-01-15 11:00:07.000 015 -2055.12 632.06 -69065.26 88888.00 2024-01-15 11:00:08.000 015 -2055.05 632.16 -69065.27 88888.00 2024-01-15 11:00:09.000 015 -2055.10 632.16 -69065.34 88888.00 2024-01-15 11:00:10.000 015 -2055.15 632.15 -69065.39 69028.37 2024-01-15 11:00:11.000 015 -2055.19 632.18 -69065.40 88888.00 2024-01-15 11:00:12.000 015 -2055.20 632.19 -69065.41 88888.00 2024-01-15 11:00:13.000 015 -2055.20 632.25 -69065.39 88888.00 2024-01-15 11:00:14.000 015 -2055.23 632.31 -69065.35 88888.00 2024-01-15 11:00:15.000 015 -2055.23 632.38 -69065.30 88888.00 2024-01-15 11:00:16.000 015 -2055.28 632.37 -69065.29 88888.00 2024-01-15 11:00:17.000 015 -2055.31 632.40 -69065.22 88888.00 2024-01-15 11:00:18.000 015 -2055.33 632.37 -69065.17 88888.00 2024-01-15 11:00:19.000 015 -2055.36 632.43 -69065.15 88888.00 2024-01-15 11:00:20.000 015 -2055.36 632.43 -69065.10 69028.48 2024-01-15 11:00:21.000 015 -2055.38 632.44 -69065.09 88888.00 2024-01-15 11:00:22.000 015 -2055.42 632.43 -69065.00 88888.00 2024-01-15 11:00:23.000 015 -2055.46 632.42 -69064.99 88888.00 2024-01-15 11:00:24.000 015 -2055.46 632.45 -69064.97 88888.00 2024-01-15 11:00:25.000 015 -2055.46 632.47 -69064.92 88888.00 2024-01-15 11:00:26.000 015 -2055.50 632.47 -69064.89 88888.00 2024-01-15 11:00:27.000 015 -2055.51 632.50 -69064.85 88888.00 2024-01-15 11:00:28.000 015 -2055.52 632.52 -69064.85 88888.00 2024-01-15 11:00:29.000 015 -2055.51 632.58 -69064.81 88888.00 2024-01-15 11:00:30.000 015 -2055.53 632.60 -69064.98 69028.21 2024-01-15 11:00:31.000 015 -2055.57 632.56 -69064.91 88888.00 2024-01-15 11:00:32.000 015 -2055.55 632.60 -69064.90 88888.00 2024-01-15 11:00:33.000 015 -2055.59 632.62 -69064.95 88888.00 2024-01-15 11:00:34.000 015 -2055.60 632.64 -69064.98 88888.00 2024-01-15 11:00:35.000 015 -2055.55 632.76 -69064.47 88888.00 2024-01-15 11:00:36.000 015 -2055.59 632.76 -69065.00 88888.00 2024-01-15 11:00:37.000 015 -2055.61 632.76 -69065.11 88888.00 2024-01-15 11:00:38.000 015 -2055.58 632.78 -69065.06 88888.00 2024-01-15 11:00:39.000 015 -2055.55 632.87 -69065.06 88888.00 2024-01-15 11:00:40.000 015 -2055.59 632.83 -69065.16 69028.09 2024-01-15 11:00:41.000 015 -2055.58 632.85 -69065.18 88888.00 2024-01-15 11:00:42.000 015 -2055.55 632.84 -69065.19 88888.00 2024-01-15 11:00:43.000 015 -2055.53 632.94 -69065.07 88888.00 2024-01-15 11:00:44.000 015 -2055.58 632.93 -69065.28 88888.00 2024-01-15 11:00:45.000 015 -2055.53 633.01 -69065.26 88888.00 2024-01-15 11:00:46.000 015 -2055.60 633.02 -69065.30 88888.00 2024-01-15 11:00:47.000 015 -2055.59 633.07 -69065.36 88888.00 2024-01-15 11:00:48.000 015 -2055.57 633.18 -69065.37 88888.00 2024-01-15 11:00:49.000 015 -2055.59 633.20 -69065.43 88888.00 2024-01-15 11:00:50.000 015 -2055.65 633.22 -69065.51 69028.47 2024-01-15 11:00:51.000 015 -2055.66 633.26 -69065.58 88888.00 2024-01-15 11:00:52.000 015 -2055.59 633.38 -69065.55 88888.00 2024-01-15 11:00:53.000 015 -2055.67 633.37 -69065.69 88888.00 2024-01-15 11:00:54.000 015 -2055.67 633.43 -69065.74 88888.00 2024-01-15 11:00:55.000 015 -2055.68 633.46 -69065.83 88888.00 2024-01-15 11:00:56.000 015 -2055.70 633.45 -69065.86 88888.00 2024-01-15 11:00:57.000 015 -2055.68 633.50 -69065.85 88888.00 2024-01-15 11:00:58.000 015 -2055.68 633.52 -69065.89 88888.00 2024-01-15 11:00:59.000 015 -2055.64 633.56 -69065.89 88888.00 2024-01-15 11:01:00.000 015 -2055.65 633.55 -69065.97 69028.91 2024-01-15 11:01:01.000 015 -2055.65 633.52 -69065.98 88888.00 2024-01-15 11:01:02.000 015 -2055.65 633.58 -69066.01 88888.00 2024-01-15 11:01:03.000 015 -2055.61 633.59 -69066.06 88888.00 2024-01-15 11:01:04.000 015 -2055.59 633.66 -69066.09 88888.00 2024-01-15 11:01:05.000 015 -2055.50 633.74 -69066.11 88888.00 2024-01-15 11:01:06.000 015 -2055.56 633.72 -69066.21 88888.00 2024-01-15 11:01:07.000 015 -2055.56 633.74 -69066.22 88888.00 2024-01-15 11:01:08.000 015 -2055.53 633.75 -69066.22 88888.00 2024-01-15 11:01:09.000 015 -2055.54 633.75 -69066.27 88888.00 2024-01-15 11:01:10.000 015 -2055.52 633.80 -69066.29 69029.33 2024-01-15 11:01:11.000 015 -2055.51 633.77 -69066.33 88888.00 2024-01-15 11:01:12.000 015 -2055.49 633.81 -69066.32 88888.00 2024-01-15 11:01:13.000 015 -2055.47 633.81 -69066.32 88888.00 2024-01-15 11:01:14.000 015 -2055.49 633.86 -69066.39 88888.00 2024-01-15 11:01:15.000 015 -2055.44 633.89 -69066.39 88888.00 2024-01-15 11:01:16.000 015 -2055.42 633.91 -69066.34 88888.00 2024-01-15 11:01:17.000 015 -2055.42 633.87 -69066.33 88888.00 2024-01-15 11:01:18.000 015 -2055.44 633.85 -69066.35 88888.00 2024-01-15 11:01:19.000 015 -2055.44 633.88 -69066.35 88888.00 2024-01-15 11:01:20.000 015 -2055.45 633.88 -69066.36 69029.58 2024-01-15 11:01:21.000 015 -2055.43 633.91 -69066.32 88888.00 2024-01-15 11:01:22.000 015 -2055.46 633.87 -69066.32 88888.00 2024-01-15 11:01:23.000 015 -2055.45 633.91 -69066.23 88888.00 2024-01-15 11:01:24.000 015 -2055.49 633.91 -69066.20 88888.00 2024-01-15 11:01:25.000 015 -2055.50 633.95 -69066.10 88888.00 2024-01-15 11:01:26.000 015 -2055.55 633.88 -69066.09 88888.00 2024-01-15 11:01:27.000 015 -2055.56 633.93 -69066.04 88888.00 2024-01-15 11:01:28.000 015 -2055.55 633.94 -69065.95 88888.00 2024-01-15 11:01:29.000 015 -2055.60 633.94 -69065.96 88888.00 2024-01-15 11:01:30.000 015 -2055.61 633.93 -69065.89 69029.33 2024-01-15 11:01:31.000 015 -2055.58 633.97 -69065.84 88888.00 2024-01-15 11:01:32.000 015 -2055.60 633.96 -69065.78 88888.00 2024-01-15 11:01:33.000 015 -2055.61 633.97 -69065.70 88888.00 2024-01-15 11:01:34.000 015 -2055.60 633.95 -69065.67 88888.00 2024-01-15 11:01:35.000 015 -2055.61 633.96 -69065.58 88888.00 2024-01-15 11:01:36.000 015 -2055.64 633.96 -69065.47 88888.00 2024-01-15 11:01:37.000 015 -2055.67 633.95 -69065.44 88888.00 2024-01-15 11:01:38.000 015 -2055.67 633.95 -69065.37 88888.00 2024-01-15 11:01:39.000 015 -2055.70 633.88 -69065.42 88888.00 2024-01-15 11:01:40.000 015 -2055.64 633.94 -69065.32 69028.82 2024-01-15 11:01:41.000 015 -2055.63 633.89 -69065.34 88888.00 2024-01-15 11:01:42.000 015 -2055.59 633.88 -69065.25 88888.00 2024-01-15 11:01:43.000 015 -2055.62 633.81 -69065.26 88888.00 2024-01-15 11:01:44.000 015 -2055.60 633.85 -69065.22 88888.00 2024-01-15 11:01:45.000 015 -2055.60 633.81 -69065.19 88888.00 2024-01-15 11:01:46.000 015 -2055.58 633.83 -69065.19 88888.00 2024-01-15 11:01:47.000 015 -2055.60 633.77 -69065.24 88888.00 2024-01-15 11:01:48.000 015 -2055.56 633.77 -69065.24 88888.00 2024-01-15 11:01:49.000 015 -2055.55 633.75 -69065.31 88888.00 2024-01-15 11:01:50.000 015 -2055.45 633.78 -69065.29 69028.40 2024-01-15 11:01:51.000 015 -2055.48 633.74 -69065.41 88888.00 2024-01-15 11:01:52.000 015 -2055.43 633.73 -69065.39 88888.00 2024-01-15 11:01:53.000 015 -2055.39 633.76 -69065.37 88888.00 2024-01-15 11:01:54.000 015 -2055.37 633.74 -69065.40 88888.00 2024-01-15 11:01:55.000 015 -2055.37 633.74 -69065.43 88888.00 2024-01-15 11:01:56.000 015 -2055.34 633.77 -69065.38 88888.00 2024-01-15 11:01:57.000 015 -2055.35 633.70 -69065.42 88888.00 2024-01-15 11:01:58.000 015 -2055.34 633.73 -69065.38 88888.00 2024-01-15 11:01:59.000 015 -2055.29 633.68 -69065.36 88888.00 2024-01-15 11:02:00.000 015 -2055.31 633.64 -69065.38 69028.58 2024-01-15 11:02:01.000 015 -2055.29 633.59 -69065.37 88888.00 2024-01-15 11:02:02.000 015 -2055.32 633.56 -69065.37 88888.00 2024-01-15 11:02:03.000 015 -2055.25 633.63 -69065.29 88888.00 2024-01-15 11:02:04.000 015 -2055.24 633.61 -69065.30 88888.00 2024-01-15 11:02:05.000 015 -2055.23 633.57 -69063.61 88888.00 2024-01-15 11:02:06.000 015 -2055.21 633.51 -69065.67 88888.00 2024-01-15 11:02:07.000 015 -2055.22 633.46 -69065.22 88888.00 2024-01-15 11:02:08.000 015 -2055.20 633.46 -69065.18 88888.00 2024-01-15 11:02:09.000 015 -2055.16 633.45 -69065.16 88888.00 2024-01-15 11:02:10.000 015 -2055.17 633.44 -69065.19 69028.48 2024-01-15 11:02:11.000 015 -2055.15 633.47 -69065.23 88888.00 2024-01-15 11:02:12.000 015 -2055.08 633.47 -69063.93 88888.00 2024-01-15 11:02:13.000 015 -2055.10 633.45 -69065.25 88888.00 2024-01-15 11:02:14.000 015 -2055.13 633.46 -69065.33 88888.00 2024-01-15 11:02:15.000 015 -2055.02 633.52 -69065.30 88888.00 2024-01-15 11:02:16.000 015 -2055.02 633.47 -69065.37 88888.00 2024-01-15 11:02:17.000 015 -2055.02 633.47 -69065.48 88888.00 2024-01-15 11:02:18.000 015 -2054.95 633.54 -69065.52 88888.00 2024-01-15 11:02:19.000 015 -2054.92 633.50 -69065.62 88888.00 2024-01-15 11:02:20.000 015 -2054.89 633.45 -69065.74 69028.48 2024-01-15 11:02:21.000 015 -2054.84 633.50 -69065.83 88888.00 2024-01-15 11:02:22.000 015 -2054.80 633.45 -69065.95 88888.00 2024-01-15 11:02:23.000 015 -2054.72 633.46 -69066.03 88888.00 2024-01-15 11:02:24.000 015 -2054.63 633.50 -69066.18 88888.00 2024-01-15 11:02:25.000 015 -2054.58 633.49 -69066.36 88888.00 2024-01-15 11:02:26.000 015 -2054.52 633.46 -69066.49 88888.00 2024-01-15 11:02:27.000 015 -2054.43 633.50 -69066.61 88888.00 2024-01-15 11:02:28.000 015 -2054.34 633.57 -69066.70 88888.00 2024-01-15 11:02:29.000 015 -2054.31 633.50 -69066.86 88888.00 2024-01-15 11:02:30.000 015 -2054.24 633.55 -69066.89 69029.39 2024-01-15 11:02:31.000 015 -2054.20 633.49 -69066.99 88888.00 2024-01-15 11:02:32.000 015 -2054.17 633.50 -69067.01 88888.00 2024-01-15 11:02:33.000 015 -2054.11 633.49 -69067.08 88888.00 2024-01-15 11:02:34.000 015 -2054.10 633.50 -69067.18 88888.00 2024-01-15 11:02:35.000 015 -2054.01 633.52 -69067.20 88888.00 2024-01-15 11:02:36.000 015 -2054.00 633.54 -69067.30 88888.00 2024-01-15 11:02:37.000 015 -2054.00 633.56 -69067.39 88888.00 2024-01-15 11:02:38.000 015 -2053.91 633.63 -69067.43 88888.00 2024-01-15 11:02:39.000 015 -2053.90 633.59 -69067.60 88888.00 2024-01-15 11:02:40.000 015 -2053.89 633.58 -69067.73 69030.34 2024-01-15 11:02:41.000 015 -2053.76 633.70 -69067.74 88888.00 2024-01-15 11:02:42.000 015 -2053.76 633.68 -69067.91 88888.00 2024-01-15 11:02:43.000 015 -2053.76 633.71 -69068.02 88888.00 2024-01-15 11:02:44.000 015 -2053.71 633.72 -69068.20 88888.00 2024-01-15 11:02:45.000 015 -2053.66 633.82 -69068.24 88888.00 2024-01-15 11:02:46.000 015 -2053.62 633.84 -69068.34 88888.00 2024-01-15 11:02:47.000 015 -2053.55 633.89 -69068.36 88888.00 2024-01-15 11:02:48.000 015 -2053.51 633.86 -69068.53 88888.00 2024-01-15 11:02:49.000 015 -2053.49 633.85 -69068.64 88888.00 2024-01-15 11:02:50.000 015 -2053.43 633.88 -69068.69 69031.39 2024-01-15 11:02:51.000 015 -2053.39 633.91 -69068.79 88888.00 2024-01-15 11:02:52.000 015 -2053.39 633.88 -69068.87 88888.00 2024-01-15 11:02:53.000 015 -2053.26 633.95 -69068.86 88888.00 2024-01-15 11:02:54.000 015 -2053.25 633.89 -69068.97 88888.00 2024-01-15 11:02:55.000 015 -2053.23 633.92 -69069.03 88888.00 2024-01-15 11:02:56.000 015 -2053.12 633.97 -69069.03 88888.00 2024-01-15 11:02:57.000 015 -2053.12 633.92 -69069.13 88888.00 2024-01-15 11:02:58.000 015 -2053.06 633.97 -69069.16 88888.00 2024-01-15 11:02:59.000 015 -2053.02 633.94 -69069.25 88888.00 2024-01-15 11:03:00.000 015 -2052.99 633.94 -69069.34 69032.14 2024-01-15 11:03:01.000 015 -2052.94 633.94 -69069.40 88888.00 2024-01-15 11:03:02.000 015 -2052.88 633.94 -69069.42 88888.00 2024-01-15 11:03:03.000 015 -2052.84 633.91 -69069.50 88888.00 2024-01-15 11:03:04.000 015 -2052.79 633.98 -69069.59 88888.00 2024-01-15 11:03:05.000 015 -2052.66 634.03 -69069.70 88888.00 2024-01-15 11:03:06.000 015 -2052.61 634.06 -69069.83 88888.00 2024-01-15 11:03:07.000 015 -2052.55 634.09 -69069.92 88888.00 2024-01-15 11:03:08.000 015 -2052.50 634.08 -69070.06 88888.00 2024-01-15 11:03:09.000 015 -2052.43 634.11 -69070.13 88888.00 2024-01-15 11:03:10.000 015 -2052.35 634.12 -69070.21 69032.82 2024-01-15 11:03:11.000 015 -2052.32 634.08 -69070.35 88888.00 2024-01-15 11:03:12.000 015 -2052.22 634.11 -69070.40 88888.00 2024-01-15 11:03:13.000 015 -2052.20 634.14 -69070.49 88888.00 2024-01-15 11:03:14.000 015 -2052.10 634.19 -69070.54 88888.00 2024-01-15 11:03:15.000 015 -2052.05 634.18 -69070.61 88888.00 2024-01-15 11:03:16.000 015 -2052.02 634.17 -69070.64 88888.00 2024-01-15 11:03:17.000 015 -2051.98 634.18 -69070.69 88888.00 2024-01-15 11:03:18.000 015 -2051.90 634.23 -69070.71 88888.00 2024-01-15 11:03:19.000 015 -2051.82 634.22 -69070.70 88888.00 2024-01-15 11:03:20.000 015 -2051.82 634.16 -69070.72 69033.73 2024-01-15 11:03:21.000 015 -2051.80 634.13 -69070.75 88888.00 2024-01-15 11:03:22.000 015 -2051.75 634.07 -69070.75 88888.00 2024-01-15 11:03:23.000 015 -2051.74 634.07 -69070.80 88888.00 2024-01-15 11:03:24.000 015 -2051.65 634.10 -69070.76 88888.00 2024-01-15 11:03:25.000 015 -2051.62 634.04 -69070.82 88888.00 2024-01-15 11:03:26.000 015 -2051.57 634.07 -69070.81 88888.00 2024-01-15 11:03:27.000 015 -2051.55 634.02 -69070.85 88888.00 2024-01-15 11:03:28.000 015 -2051.46 634.03 -69070.81 88888.00 2024-01-15 11:03:29.000 015 -2051.42 634.04 -69070.78 88888.00 2024-01-15 11:03:30.000 015 -2051.38 634.05 -69070.74 69033.96 2024-01-15 11:03:31.000 015 -2051.36 634.02 -69070.77 88888.00 2024-01-15 11:03:32.000 015 -2051.34 633.95 -69070.86 88888.00 2024-01-15 11:03:33.000 015 -2051.25 634.01 -69070.81 88888.00 2024-01-15 11:03:34.000 015 -2051.24 633.94 -69070.94 88888.00 2024-01-15 11:03:35.000 015 -2051.18 633.95 -69070.95 88888.00 2024-01-15 11:03:36.000 015 -2051.13 633.98 -69071.02 88888.00 2024-01-15 11:03:37.000 015 -2051.10 633.98 -69071.08 88888.00 2024-01-15 11:03:38.000 015 -2051.08 633.95 -69071.11 88888.00 2024-01-15 11:03:39.000 015 -2051.02 634.01 -69071.13 88888.00 2024-01-15 11:03:40.000 015 -2050.97 633.99 -69071.20 69034.03 2024-01-15 11:03:41.000 015 -2050.89 634.03 -69071.22 88888.00 2024-01-15 11:03:42.000 015 -2050.89 633.94 -69071.30 88888.00 2024-01-15 11:03:43.000 015 -2050.87 633.96 -69071.30 88888.00 2024-01-15 11:03:44.000 015 -2050.77 634.01 -69071.27 88888.00 2024-01-15 11:03:45.000 015 -2050.75 634.02 -69071.27 88888.00 2024-01-15 11:03:46.000 015 -2050.71 634.03 -69071.32 88888.00 2024-01-15 11:03:47.000 015 -2050.72 633.99 -69071.39 88888.00 2024-01-15 11:03:48.000 015 -2050.66 634.03 -69071.38 88888.00 2024-01-15 11:03:49.000 015 -2050.62 634.01 -69071.46 88888.00 2024-01-15 11:03:50.000 015 -2050.56 634.05 -69071.44 69034.45 2024-01-15 11:03:51.000 015 -2050.51 634.01 -69071.49 88888.00 2024-01-15 11:03:52.000 015 -2050.48 634.01 -69071.49 88888.00 2024-01-15 11:03:53.000 015 -2050.48 633.95 -69071.54 88888.00 2024-01-15 11:03:54.000 015 -2050.41 633.99 -69071.54 88888.00 2024-01-15 11:03:55.000 015 -2050.36 633.97 -69071.62 88888.00 2024-01-15 11:03:56.000 015 -2050.29 633.98 -69071.66 88888.00 2024-01-15 11:03:57.000 015 -2050.21 633.99 -69071.69 88888.00 2024-01-15 11:03:58.000 015 -2050.15 633.98 -69071.73 88888.00 2024-01-15 11:03:59.000 015 -2050.10 633.97 -69071.79 88888.00 2024-01-15 11:04:00.000 015 -2049.99 634.02 -69071.83 69034.74 2024-01-15 11:04:01.000 015 -2050.03 633.93 -69071.94 88888.00 2024-01-15 11:04:02.000 015 -2049.94 633.96 -69071.98 88888.00 2024-01-15 11:04:03.000 015 -2049.86 633.92 -69072.06 88888.00 2024-01-15 11:04:04.000 015 -2049.80 633.91 -69072.17 88888.00 2024-01-15 11:04:05.000 015 -2049.72 633.89 -69072.26 88888.00 2024-01-15 11:04:06.000 015 -2049.62 633.85 -69072.35 88888.00 2024-01-15 11:04:07.000 015 -2049.56 633.89 -69072.42 88888.00 2024-01-15 11:04:08.000 015 -2049.47 633.85 -69072.49 88888.00 2024-01-15 11:04:09.000 015 -2049.37 633.84 -69072.48 88888.00 2024-01-15 11:04:10.000 015 -2049.34 633.78 -69072.59 69035.31 2024-01-15 11:04:11.000 015 -2049.22 633.77 -69072.63 88888.00 2024-01-15 11:04:12.000 015 -2049.16 633.77 -69072.64 88888.00 2024-01-15 11:04:13.000 015 -2049.14 633.71 -69072.72 88888.00 2024-01-15 11:04:14.000 015 -2049.05 633.72 -69072.76 88888.00 2024-01-15 11:04:15.000 015 -2049.01 633.67 -69072.85 88888.00 2024-01-15 11:04:16.000 015 -2048.93 633.67 -69072.87 88888.00 2024-01-15 11:04:17.000 015 -2048.86 633.68 -69072.94 88888.00 2024-01-15 11:04:18.000 015 -2048.77 633.68 -69073.02 88888.00 2024-01-15 11:04:19.000 015 -2048.72 633.62 -69073.10 88888.00 2024-01-15 11:04:20.000 015 -2048.62 633.64 -69073.17 69035.84 2024-01-15 11:04:21.000 015 -2048.56 633.65 -69073.24 88888.00 2024-01-15 11:04:22.000 015 -2048.50 633.63 -69073.34 88888.00 2024-01-15 11:04:23.000 015 -2048.45 633.61 -69073.40 88888.00 2024-01-15 11:04:24.000 015 -2048.37 633.64 -69073.53 88888.00 2024-01-15 11:04:25.000 015 -2048.28 633.70 -69073.55 88888.00 2024-01-15 11:04:26.000 015 -2048.25 633.64 -69073.67 88888.00 2024-01-15 11:04:27.000 015 -2048.20 633.69 -69073.74 88888.00 2024-01-15 11:04:28.000 015 -2048.15 633.69 -69073.79 88888.00 2024-01-15 11:04:29.000 015 -2048.08 633.75 -69073.82 88888.00 2024-01-15 11:04:30.000 015 -2048.05 633.71 -69073.92 69036.63 2024-01-15 11:04:31.000 015 -2047.98 633.76 -69073.98 88888.00 2024-01-15 11:04:32.000 015 -2047.91 633.75 -69074.02 88888.00 2024-01-15 11:04:33.000 015 -2047.90 633.70 -69074.12 88888.00 2024-01-15 11:04:34.000 015 -2047.76 633.78 -69074.18 88888.00 2024-01-15 11:04:35.000 015 -2047.72 633.82 -69074.27 88888.00 2024-01-15 11:04:36.000 015 -2047.68 633.78 -69074.35 88888.00 2024-01-15 11:04:37.000 015 -2047.67 633.76 -69074.45 88888.00 2024-01-15 11:04:38.000 015 -2047.60 633.79 -69074.50 88888.00 2024-01-15 11:04:39.000 015 -2047.51 633.81 -69074.54 88888.00 2024-01-15 11:04:40.000 015 -2047.47 633.86 -69074.60 69037.27 2024-01-15 11:04:41.000 015 -2047.43 633.85 -69074.71 88888.00 2024-01-15 11:04:42.000 015 -2047.37 633.92 -69074.69 88888.00 2024-01-15 11:04:43.000 015 -2047.32 633.77 -69074.74 88888.00 2024-01-15 11:04:44.000 015 -2047.19 633.84 -69074.73 88888.00 2024-01-15 11:04:45.000 015 -2047.14 633.80 -69074.82 88888.00 2024-01-15 11:04:46.000 015 -2047.10 633.78 -69074.85 88888.00 2024-01-15 11:04:47.000 015 -2047.00 633.74 -69074.89 88888.00 2024-01-15 11:04:48.000 015 -2046.94 633.72 -69074.92 88888.00 2024-01-15 11:04:49.000 015 -2046.89 633.69 -69074.94 88888.00 2024-01-15 11:04:50.000 015 -2046.79 633.71 -69074.95 69037.82 2024-01-15 11:04:51.000 015 -2046.72 633.68 -69075.02 88888.00 2024-01-15 11:04:52.000 015 -2046.67 633.63 -69075.05 88888.00 2024-01-15 11:04:53.000 015 -2046.55 633.64 -69075.05 88888.00 2024-01-15 11:04:54.000 015 -2046.54 633.61 -69075.18 88888.00 2024-01-15 11:04:55.000 015 -2046.47 633.64 -69075.20 88888.00 2024-01-15 11:04:56.000 015 -2046.44 633.60 -69075.29 88888.00 2024-01-15 11:04:57.000 015 -2046.34 633.62 -69075.33 88888.00 2024-01-15 11:04:58.000 015 -2046.24 633.63 -69075.40 88888.00 2024-01-15 11:04:59.000 015 -2046.18 633.65 -69075.49 88888.00 2024-01-15 11:05:00.000 015 -2046.13 633.59 -69075.64 69038.25 2024-01-15 11:05:01.000 015 -2046.07 633.63 -69075.75 88888.00 2024-01-15 11:05:02.000 015 -2045.93 633.66 -69075.78 88888.00 2024-01-15 11:05:03.000 015 -2045.87 633.65 -69075.90 88888.00 2024-01-15 11:05:04.000 015 -2045.75 633.72 -69075.97 88888.00 2024-01-15 11:05:05.000 015 -2045.77 633.73 -69076.16 88888.00 2024-01-15 11:05:06.000 015 -2045.62 633.76 -69076.20 88888.00 2024-01-15 11:05:07.000 015 -2045.55 633.80 -69076.25 88888.00 2024-01-15 11:05:08.000 015 -2045.52 633.81 -69076.38 88888.00 2024-01-15 11:05:09.000 015 -2045.49 633.80 -69076.51 88888.00 2024-01-15 11:05:10.000 015 -2045.44 633.83 -69076.56 69039.11 2024-01-15 11:05:11.000 015 -2045.36 633.89 -69076.64 88888.00 2024-01-15 11:05:12.000 015 -2045.32 633.88 -69076.66 88888.00 2024-01-15 11:05:13.000 015 -2045.31 633.89 -69076.77 88888.00 2024-01-15 11:05:14.000 015 -2045.28 633.93 -69076.82 88888.00 2024-01-15 11:05:15.000 015 -2045.24 633.98 -69076.91 88888.00 2024-01-15 11:05:16.000 015 -2045.15 634.09 -69076.97 88888.00 2024-01-15 11:05:17.000 015 -2045.09 634.07 -69077.10 88888.00 2024-01-15 11:05:18.000 015 -2045.06 634.08 -69077.17 88888.00 2024-01-15 11:05:19.000 015 -2044.98 634.15 -69077.19 88888.00 2024-01-15 11:05:20.000 015 -2044.89 634.23 -69077.28 69039.87 2024-01-15 11:05:21.000 015 -2044.89 634.17 -69077.35 88888.00 2024-01-15 11:05:22.000 015 -2044.84 634.18 -69077.42 88888.00 2024-01-15 11:05:23.000 015 -2044.79 634.21 -69077.41 88888.00 2024-01-15 11:05:24.000 015 -2044.75 634.27 -69077.46 88888.00 2024-01-15 11:05:25.000 015 -2044.75 634.32 -69077.50 88888.00 2024-01-15 11:05:26.000 015 -2044.71 634.36 -69077.53 88888.00 2024-01-15 11:05:27.000 015 -2044.72 634.38 -69077.60 88888.00 2024-01-15 11:05:28.000 015 -2044.68 634.41 -69077.66 88888.00 2024-01-15 11:05:29.000 015 -2044.63 634.45 -69077.73 88888.00 2024-01-15 11:05:30.000 015 -2044.60 634.51 -69077.70 69040.55 2024-01-15 11:05:31.000 015 -2044.60 634.50 -69077.76 88888.00 2024-01-15 11:05:32.000 015 -2044.57 634.53 -69077.77 88888.00 2024-01-15 11:05:33.000 015 -2044.56 634.48 -69077.77 88888.00 2024-01-15 11:05:34.000 015 -2044.54 634.52 -69077.76 88888.00 2024-01-15 11:05:35.000 015 -2044.52 634.46 -69077.82 88888.00 2024-01-15 11:05:36.000 015 -2044.45 634.52 -69077.72 88888.00 2024-01-15 11:05:37.000 015 -2044.46 634.47 -69077.79 88888.00 2024-01-15 11:05:38.000 015 -2044.41 634.51 -69077.76 88888.00 2024-01-15 11:05:39.000 015 -2044.40 634.46 -69077.81 88888.00 2024-01-15 11:05:40.000 015 -2044.32 634.53 -69077.76 69040.86 2024-01-15 11:05:41.000 015 -2044.26 634.52 -69077.79 88888.00 2024-01-15 11:05:42.000 015 -2044.25 634.44 -69077.84 88888.00 2024-01-15 11:05:43.000 015 -2044.17 634.45 -69077.81 88888.00 2024-01-15 11:05:44.000 015 -2044.14 634.42 -69077.91 88888.00 2024-01-15 11:05:45.000 015 -2044.08 634.46 -69077.93 88888.00 2024-01-15 11:05:46.000 015 -2044.05 634.45 -69077.94 88888.00 2024-01-15 11:05:47.000 015 -2044.01 634.43 -69077.96 88888.00 2024-01-15 11:05:48.000 015 -2043.99 634.41 -69077.98 88888.00 2024-01-15 11:05:49.000 015 -2043.97 634.45 -69077.98 88888.00 2024-01-15 11:05:50.000 015 -2043.89 634.46 -69078.01 69040.91 2024-01-15 11:05:51.000 015 -2043.87 634.45 -69078.06 88888.00 2024-01-15 11:05:52.000 015 -2043.83 634.46 -69078.14 88888.00 2024-01-15 11:05:53.000 015 -2043.80 634.48 -69078.19 88888.00 2024-01-15 11:05:54.000 015 -2043.73 634.55 -69078.23 88888.00 2024-01-15 11:05:55.000 015 -2043.69 634.58 -69078.36 88888.00 2024-01-15 11:05:56.000 015 -2043.61 634.60 -69078.43 88888.00 2024-01-15 11:05:57.000 015 -2043.60 634.62 -69078.52 88888.00 2024-01-15 11:05:58.000 015 -2043.49 634.67 -69078.56 88888.00 2024-01-15 11:05:59.000 015 -2043.42 634.70 -69078.67 88888.00 2024-01-15 11:06:00.000 015 -2043.38 634.70 -69078.77 69041.25 2024-01-15 11:06:01.000 015 -2043.31 634.67 -69078.88 88888.00 2024-01-15 11:06:02.000 015 -2043.27 634.71 -69078.93 88888.00 2024-01-15 11:06:03.000 015 -2043.23 634.72 -69078.99 88888.00 2024-01-15 11:06:04.000 015 -2043.17 634.78 -69079.07 88888.00 2024-01-15 11:06:05.000 015 -2043.11 634.76 -69079.17 88888.00 2024-01-15 11:06:06.000 015 -2043.00 634.82 -69079.19 88888.00 2024-01-15 11:06:07.000 015 -2042.96 634.84 -69079.26 88888.00 2024-01-15 11:06:08.000 015 -2042.91 634.86 -69079.32 88888.00 2024-01-15 11:06:09.000 015 -2042.92 634.87 -69079.39 88888.00 2024-01-15 11:06:10.000 015 -2042.88 634.87 -69079.42 69042.04 2024-01-15 11:06:11.000 015 -2042.85 634.89 -69079.41 88888.00 2024-01-15 11:06:12.000 015 -2042.80 634.96 -69079.44 88888.00 2024-01-15 11:06:13.000 015 -2042.80 634.98 -69079.42 88888.00 2024-01-15 11:06:14.000 015 -2042.76 634.97 -69079.46 88888.00 2024-01-15 11:06:15.000 015 -2042.75 635.03 -69079.49 88888.00 2024-01-15 11:06:16.000 015 -2042.76 635.02 -69079.51 88888.00 2024-01-15 11:06:17.000 015 -2042.68 635.11 -69079.49 88888.00 2024-01-15 11:06:18.000 015 -2042.70 635.06 -69079.58 88888.00 2024-01-15 11:06:19.000 015 -2042.65 635.13 -69079.53 88888.00 2024-01-15 11:06:20.000 015 -2042.62 635.11 -69079.56 69042.42 2024-01-15 11:06:21.000 015 -2042.58 635.15 -69079.54 88888.00 2024-01-15 11:06:22.000 015 -2042.57 635.13 -69079.54 88888.00 2024-01-15 11:06:23.000 015 -2042.56 635.09 -69079.56 88888.00 2024-01-15 11:06:24.000 015 -2042.51 635.16 -69079.55 88888.00 2024-01-15 11:06:25.000 015 -2042.51 635.14 -69079.61 88888.00 2024-01-15 11:06:26.000 015 -2042.50 635.16 -69079.61 88888.00 2024-01-15 11:06:27.000 015 -2042.48 635.18 -69079.69 88888.00 2024-01-15 11:06:28.000 015 -2042.42 635.25 -69079.64 88888.00 2024-01-15 11:06:29.000 015 -2042.40 635.19 -69079.71 88888.00 2024-01-15 11:06:30.000 015 -2042.33 635.29 -69079.74 69042.48 2024-01-15 11:06:31.000 015 -2042.32 635.27 -69079.75 88888.00 2024-01-15 11:06:32.000 015 -2042.32 635.29 -69079.76 88888.00 2024-01-15 11:06:33.000 015 -2042.33 635.27 -69079.75 88888.00 2024-01-15 11:06:34.000 015 -2042.29 635.32 -69079.72 88888.00 2024-01-15 11:06:35.000 015 -2042.30 635.35 -69079.68 88888.00 2024-01-15 11:06:36.000 015 -2042.25 635.41 -69079.60 88888.00 2024-01-15 11:06:37.000 015 -2042.27 635.43 -69079.56 88888.00 2024-01-15 11:06:38.000 015 -2042.30 635.37 -69079.59 88888.00 2024-01-15 11:06:39.000 015 -2042.31 635.41 -69079.58 88888.00 2024-01-15 11:06:40.000 015 -2042.29 635.37 -69079.63 69042.61 2024-01-15 11:06:41.000 015 -2042.23 635.46 -69079.58 88888.00 2024-01-15 11:06:42.000 015 -2042.25 635.42 -69079.66 88888.00 2024-01-15 11:06:43.000 015 -2042.18 635.44 -69079.66 88888.00 2024-01-15 11:06:44.000 015 -2042.15 635.46 -69079.72 88888.00 2024-01-15 11:06:45.000 015 -2042.18 635.45 -69079.85 88888.00 2024-01-15 11:06:46.000 015 -2042.10 635.54 -69079.86 88888.00 2024-01-15 11:06:47.000 015 -2042.06 635.58 -69079.85 88888.00 2024-01-15 11:06:48.000 015 -2042.02 635.62 -69079.85 88888.00 2024-01-15 11:06:49.000 015 -2042.00 635.62 -69079.88 88888.00 2024-01-15 11:06:50.000 015 -2042.03 635.63 -69079.90 69042.69 2024-01-15 11:06:51.000 015 -2041.97 635.69 -69079.93 88888.00 2024-01-15 11:06:52.000 015 -2041.96 635.70 -69079.95 88888.00 2024-01-15 11:06:53.000 015 -2041.95 635.71 -69079.90 88888.00 2024-01-15 11:06:54.000 015 -2041.99 635.76 -69079.97 88888.00 2024-01-15 11:06:55.000 015 -2041.96 635.78 -69079.97 88888.00 2024-01-15 11:06:56.000 015 -2041.98 635.79 -69080.00 88888.00 2024-01-15 11:06:57.000 015 -2041.94 635.80 -69080.05 88888.00 2024-01-15 11:06:58.000 015 -2041.92 635.83 -69080.01 88888.00 2024-01-15 11:06:59.000 015 -2041.83 635.89 -69080.05 88888.00 2024-01-15 11:07:00.000 015 -2041.86 635.86 -69080.11 69042.92 2024-01-15 11:07:01.000 015 -2041.83 635.91 -69080.12 88888.00 2024-01-15 11:07:02.000 015 -2041.76 635.94 -69080.15 88888.00 2024-01-15 11:07:03.000 015 -2041.76 635.93 -69080.21 88888.00 2024-01-15 11:07:04.000 015 -2041.75 635.98 -69080.28 88888.00 2024-01-15 11:07:05.000 015 -2041.73 636.02 -69080.33 88888.00 2024-01-15 11:07:06.000 015 -2041.72 636.03 -69080.39 88888.00 2024-01-15 11:07:07.000 015 -2041.65 636.11 -69080.41 88888.00 2024-01-15 11:07:08.000 015 -2041.65 636.11 -69080.49 88888.00 2024-01-15 11:07:09.000 015 -2041.63 636.12 -69080.50 88888.00 2024-01-15 11:07:10.000 015 -2041.61 636.18 -69080.52 69043.23 2024-01-15 11:07:11.000 015 -2041.56 636.27 -69080.49 88888.00 2024-01-15 11:07:12.000 015 -2041.57 636.21 -69080.54 88888.00 2024-01-15 11:07:13.000 015 -2041.54 636.27 -69080.54 88888.00 2024-01-15 11:07:14.000 015 -2041.57 636.29 -69080.63 88888.00 2024-01-15 11:07:15.000 015 -2041.57 636.36 -69080.63 88888.00 2024-01-15 11:07:16.000 015 -2041.55 636.45 -69080.68 88888.00 2024-01-15 11:07:17.000 015 -2041.59 636.47 -69080.74 88888.00 2024-01-15 11:07:18.000 015 -2041.57 636.56 -69080.76 88888.00 2024-01-15 11:07:19.000 015 -2041.55 636.65 -69080.82 88888.00 2024-01-15 11:07:20.000 015 -2041.55 636.71 -69080.78 69043.43 2024-01-15 11:07:21.000 015 -2041.57 636.76 -69080.89 88888.00 2024-01-15 11:07:22.000 015 -2041.54 636.86 -69080.85 88888.00 2024-01-15 11:07:23.000 015 -2041.54 636.94 -69080.88 88888.00 2024-01-15 11:07:24.000 015 -2041.53 636.98 -69080.89 88888.00 2024-01-15 11:07:25.000 015 -2041.57 636.97 -69080.94 88888.00 2024-01-15 11:07:26.000 015 -2041.51 637.06 -69080.89 88888.00 2024-01-15 11:07:27.000 015 -2041.54 637.06 -69080.97 88888.00 2024-01-15 11:07:28.000 015 -2041.50 637.14 -69080.99 88888.00 2024-01-15 11:07:29.000 015 -2041.50 637.14 -69081.03 88888.00 2024-01-15 11:07:30.000 015 -2041.44 637.23 -69081.07 69043.83 2024-01-15 11:07:31.000 015 -2041.39 637.28 -69081.13 88888.00 2024-01-15 11:07:32.000 015 -2041.36 637.30 -69081.16 88888.00 2024-01-15 11:07:33.000 015 -2041.37 637.26 -69081.25 88888.00 2024-01-15 11:07:34.000 015 -2041.33 637.32 -69081.28 88888.00 2024-01-15 11:07:35.000 015 -2041.27 637.38 -69081.31 88888.00 2024-01-15 11:07:36.000 015 -2041.19 637.40 -69081.34 88888.00 2024-01-15 11:07:37.000 015 -2041.19 637.41 -69081.47 88888.00 2024-01-15 11:07:38.000 015 -2041.09 637.47 -69081.49 88888.00 2024-01-15 11:07:39.000 015 -2041.03 637.49 -69081.56 88888.00 2024-01-15 11:07:40.000 015 -2040.94 637.54 -69081.61 69044.20 2024-01-15 11:07:41.000 015 -2040.93 637.56 -69081.74 88888.00 2024-01-15 11:07:42.000 015 -2040.86 637.61 -69081.81 88888.00 2024-01-15 11:07:43.000 015 -2040.84 637.62 -69081.89 88888.00 2024-01-15 11:07:44.000 015 -2040.82 637.68 -69081.98 88888.00 2024-01-15 11:07:45.000 015 -2040.74 637.75 -69082.00 88888.00 2024-01-15 11:07:46.000 015 -2040.74 637.77 -69082.05 88888.00 2024-01-15 11:07:47.000 015 -2040.67 637.79 -69082.09 88888.00 2024-01-15 11:07:48.000 015 -2040.66 637.84 -69082.14 88888.00 2024-01-15 11:07:49.000 015 -2040.63 637.87 -69082.14 88888.00 2024-01-15 11:07:50.000 015 -2040.58 637.92 -69082.20 69044.89 2024-01-15 11:07:51.000 015 -2040.54 637.96 -69082.25 88888.00 2024-01-15 11:07:52.000 015 -2040.50 637.99 -69082.27 88888.00 2024-01-15 11:07:53.000 015 -2040.49 638.00 -69082.36 88888.00 2024-01-15 11:07:54.000 015 -2040.45 638.12 -69082.37 88888.00 2024-01-15 11:07:55.000 015 -2040.43 638.18 -69082.42 88888.00 2024-01-15 11:07:56.000 015 -2040.41 638.18 -69082.50 88888.00 2024-01-15 11:07:57.000 015 -2040.35 638.26 -69082.47 88888.00 2024-01-15 11:07:58.000 015 -2040.34 638.26 -69082.55 88888.00 2024-01-15 11:07:59.000 015 -2040.31 638.32 -69082.52 88888.00 2024-01-15 11:08:00.000 015 -2040.31 638.34 -69082.54 69045.32 2024-01-15 11:08:01.000 015 -2040.29 638.40 -69082.55 88888.00 2024-01-15 11:08:02.000 015 -2040.31 638.33 -69082.61 88888.00 2024-01-15 11:08:03.000 015 -2040.29 638.38 -69082.57 88888.00 2024-01-15 11:08:04.000 015 -2040.21 638.44 -69082.56 88888.00 2024-01-15 11:08:05.000 015 -2040.20 638.50 -69082.55 88888.00 2024-01-15 11:08:06.000 015 -2040.23 638.48 -69082.58 88888.00 2024-01-15 11:08:07.000 015 -2040.22 638.51 -69082.60 88888.00 2024-01-15 11:08:08.000 015 -2040.17 638.58 -69082.54 88888.00 2024-01-15 11:08:09.000 015 -2040.13 638.58 -69082.54 88888.00 2024-01-15 11:08:10.000 015 -2040.10 638.61 -69082.50 69045.53 2024-01-15 11:08:11.000 015 -2040.10 638.61 -69082.48 88888.00 2024-01-15 11:08:12.000 015 -2040.12 638.60 -69082.45 88888.00 2024-01-15 11:08:13.000 015 -2040.10 638.65 -69082.38 88888.00 2024-01-15 11:08:14.000 015 -2040.13 638.66 -69082.36 88888.00 2024-01-15 11:08:15.000 015 -2040.12 638.67 -69082.34 88888.00 2024-01-15 11:08:16.000 015 -2040.10 638.71 -69082.28 88888.00 2024-01-15 11:08:17.000 015 -2040.12 638.71 -69082.27 88888.00 2024-01-15 11:08:18.000 015 -2040.11 638.72 -69082.25 88888.00 2024-01-15 11:08:19.000 015 -2040.14 638.70 -69082.21 88888.00 2024-01-15 11:08:20.000 015 -2040.17 638.72 -69082.17 69045.29 2024-01-15 11:08:21.000 015 -2040.12 638.82 -69082.08 88888.00 2024-01-15 11:08:22.000 015 -2040.18 638.76 -69082.11 88888.00 2024-01-15 11:08:23.000 015 -2040.19 638.81 -69082.02 88888.00 2024-01-15 11:08:24.000 015 -2040.15 638.88 -69081.94 88888.00 2024-01-15 11:08:25.000 015 -2040.19 638.88 -69081.89 88888.00 2024-01-15 11:08:26.000 015 -2040.21 638.90 -69081.88 88888.00 2024-01-15 11:08:27.000 015 -2040.20 638.94 -69081.85 88888.00 2024-01-15 11:08:28.000 015 -2040.25 638.91 -69081.87 88888.00 2024-01-15 11:08:29.000 015 -2040.23 638.87 -69081.81 88888.00 2024-01-15 11:08:30.000 015 -2040.25 639.01 -69081.79 69044.87 2024-01-15 11:08:31.000 015 -2040.25 639.04 -69081.78 88888.00 2024-01-15 11:08:32.000 015 -2040.23 639.08 -69081.69 88888.00 2024-01-15 11:08:33.000 015 -2040.26 639.11 -69081.68 88888.00 2024-01-15 11:08:34.000 015 -2040.26 639.17 -69081.61 88888.00 2024-01-15 11:08:35.000 015 -2040.34 639.15 -69081.64 88888.00 2024-01-15 11:08:36.000 015 -2040.30 639.26 -69081.52 88888.00 2024-01-15 11:08:37.000 015 -2040.34 639.24 -69081.55 88888.00 2024-01-15 11:08:38.000 015 -2040.38 639.27 -69081.50 88888.00 2024-01-15 11:08:39.000 015 -2040.38 639.29 -69081.48 88888.00 2024-01-15 11:08:40.000 015 -2040.43 639.30 -69081.42 69044.61 2024-01-15 11:08:41.000 015 -2040.42 639.33 -69081.38 88888.00 2024-01-15 11:08:42.000 015 -2040.43 639.35 -69081.33 88888.00 2024-01-15 11:08:43.000 015 -2040.47 639.34 -69081.29 88888.00 2024-01-15 11:08:44.000 015 -2040.47 639.39 -69081.24 88888.00 2024-01-15 11:08:45.000 015 -2040.47 639.45 -69081.15 88888.00 2024-01-15 11:08:46.000 015 -2040.54 639.41 -69081.15 88888.00 2024-01-15 11:08:47.000 015 -2040.53 639.47 -69081.11 88888.00 2024-01-15 11:08:48.000 015 -2040.55 639.51 -69081.08 88888.00 2024-01-15 11:08:49.000 015 -2040.57 639.52 -69081.02 88888.00 2024-01-15 11:08:50.000 015 -2040.63 639.52 -69081.00 69044.20 2024-01-15 11:08:51.000 015 -2040.61 639.63 -69080.94 88888.00 2024-01-15 11:08:52.000 015 -2040.62 639.64 -69080.84 88888.00 2024-01-15 11:08:53.000 015 -2040.69 639.61 -69080.85 88888.00 2024-01-15 11:08:54.000 015 -2040.70 639.64 -69080.85 88888.00 2024-01-15 11:08:55.000 015 -2040.71 639.65 -69080.79 88888.00 2024-01-15 11:08:56.000 015 -2040.75 639.68 -69080.76 88888.00 2024-01-15 11:08:57.000 015 -2040.75 639.76 -69080.71 88888.00 2024-01-15 11:08:58.000 015 -2040.77 639.74 -69080.72 88888.00 2024-01-15 11:08:59.000 015 -2040.77 639.78 -69080.70 88888.00 2024-01-15 11:09:00.000 015 -2040.78 639.80 -69080.67 69043.77 2024-01-15 11:09:01.000 015 -2040.77 639.87 -69080.66 88888.00 2024-01-15 11:09:02.000 015 -2040.79 639.88 -69080.64 88888.00 2024-01-15 11:09:03.000 015 -2040.82 639.92 -69080.62 88888.00 2024-01-15 11:09:04.000 015 -2040.81 639.99 -69080.61 88888.00 2024-01-15 11:09:05.000 015 -2040.79 639.99 -69080.61 88888.00 2024-01-15 11:09:06.000 015 -2040.88 639.99 -69080.61 88888.00 2024-01-15 11:09:07.000 015 -2040.80 640.08 -69080.52 88888.00 2024-01-15 11:09:08.000 015 -2040.85 640.09 -69080.50 88888.00 2024-01-15 11:09:09.000 015 -2040.85 640.09 -69080.49 88888.00 2024-01-15 11:09:10.000 015 -2040.89 640.09 -69080.55 69043.55 2024-01-15 11:09:11.000 015 -2040.86 640.12 -69080.51 88888.00 2024-01-15 11:09:12.000 015 -2040.88 640.12 -69080.50 88888.00 2024-01-15 11:09:13.000 015 -2040.90 640.11 -69080.47 88888.00 2024-01-15 11:09:14.000 015 -2040.86 640.19 -69080.39 88888.00 2024-01-15 11:09:15.000 015 -2040.90 640.17 -69080.38 88888.00 2024-01-15 11:09:16.000 015 -2040.90 640.22 -69080.42 88888.00 2024-01-15 11:09:17.000 015 -2040.90 640.28 -69080.34 88888.00 2024-01-15 11:09:18.000 015 -2040.92 640.28 -69080.40 88888.00 2024-01-15 11:09:19.000 015 -2040.87 640.34 -69080.38 88888.00 2024-01-15 11:09:20.000 015 -2040.87 640.36 -69080.36 69043.33 2024-01-15 11:09:21.000 015 -2040.91 640.37 -69080.39 88888.00 2024-01-15 11:09:22.000 015 -2040.90 640.36 -69080.39 88888.00 2024-01-15 11:09:23.000 015 -2040.91 640.44 -69080.41 88888.00 2024-01-15 11:09:24.000 015 -2040.90 640.45 -69080.36 88888.00 2024-01-15 11:09:25.000 015 -2040.94 640.46 -69080.36 88888.00 2024-01-15 11:09:26.000 015 -2040.93 640.53 -69080.34 88888.00 2024-01-15 11:09:27.000 015 -2040.93 640.56 -69080.34 88888.00 2024-01-15 11:09:28.000 015 -2040.92 640.56 -69080.31 88888.00 2024-01-15 11:09:29.000 015 -2040.92 640.59 -69080.32 88888.00 2024-01-15 11:09:30.000 015 -2040.90 640.64 -69080.30 69043.33 2024-01-15 11:09:31.000 015 -2040.93 640.63 -69080.34 88888.00 2024-01-15 11:09:32.000 015 -2040.92 640.68 -69080.30 88888.00 2024-01-15 11:09:33.000 015 -2040.92 640.64 -69080.27 88888.00 2024-01-15 11:09:34.000 015 -2040.89 640.73 -69080.21 88888.00 2024-01-15 11:09:35.000 015 -2040.90 640.72 -69080.24 88888.00 2024-01-15 11:09:36.000 015 -2040.85 640.78 -69080.19 88888.00 2024-01-15 11:09:37.000 015 -2040.85 640.79 -69080.20 88888.00 2024-01-15 11:09:38.000 015 -2040.85 640.80 -69080.20 88888.00 2024-01-15 11:09:39.000 015 -2040.79 640.78 -69080.13 88888.00 2024-01-15 11:09:40.000 015 -2040.84 640.76 -69080.23 69043.21 2024-01-15 11:09:41.000 015 -2040.83 640.81 -69080.18 88888.00 2024-01-15 11:09:42.000 015 -2040.75 640.84 -69080.14 88888.00 2024-01-15 11:09:43.000 015 -2040.80 640.85 -69080.16 88888.00 2024-01-15 11:09:44.000 015 -2040.76 640.91 -69080.18 88888.00 2024-01-15 11:09:45.000 015 -2040.76 640.93 -69080.23 88888.00 2024-01-15 11:09:46.000 015 -2040.76 640.94 -69080.25 88888.00 2024-01-15 11:09:47.000 015 -2040.79 640.97 -69080.20 88888.00 2024-01-15 11:09:48.000 015 -2040.80 641.00 -69080.21 88888.00 2024-01-15 11:09:49.000 015 -2040.77 641.12 -69080.14 88888.00 2024-01-15 11:09:50.000 015 -2040.79 641.11 -69080.10 69043.09 2024-01-15 11:09:51.000 015 -2040.86 641.09 -69080.14 88888.00 2024-01-15 11:09:52.000 015 -2040.80 641.13 -69080.06 88888.00 2024-01-15 11:09:53.000 015 -2040.78 641.18 -69079.99 88888.00 2024-01-15 11:09:54.000 015 -2040.79 641.16 -69079.96 88888.00 2024-01-15 11:09:55.000 015 -2040.81 641.15 -69079.99 88888.00 2024-01-15 11:09:56.000 015 -2040.80 641.19 -69079.94 88888.00 2024-01-15 11:09:57.000 015 -2040.78 641.20 -69079.90 88888.00 2024-01-15 11:09:58.000 015 -2040.82 641.19 -69079.92 88888.00 2024-01-15 11:09:59.000 015 -2040.82 641.19 -69079.87 88888.00 2024-01-15 11:10:00.000 015 -2040.80 641.25 -69079.80 69042.94 2024-01-15 11:10:01.000 015 -2040.83 641.24 -69079.86 88888.00 2024-01-15 11:10:02.000 015 -2040.81 641.29 -69079.80 88888.00 2024-01-15 11:10:03.000 015 -2040.83 641.26 -69079.80 88888.00 2024-01-15 11:10:04.000 015 -2040.82 641.32 -69079.79 88888.00 2024-01-15 11:10:05.000 015 -2040.84 641.34 -69079.78 88888.00 2024-01-15 11:10:06.000 015 -2040.81 641.39 -69079.81 88888.00 2024-01-15 11:10:07.000 015 -2040.80 641.38 -69079.79 88888.00 2024-01-15 11:10:08.000 015 -2040.81 641.41 -69079.79 88888.00 2024-01-15 11:10:09.000 015 -2040.77 641.47 -69079.73 88888.00 2024-01-15 11:10:10.000 015 -2040.81 641.42 -69079.80 69042.76 2024-01-15 11:10:11.000 015 -2040.77 641.50 -69079.74 88888.00 2024-01-15 11:10:12.000 015 -2040.74 641.47 -69079.75 88888.00 2024-01-15 11:10:13.000 015 -2040.72 641.49 -69079.69 88888.00 2024-01-15 11:10:14.000 015 -2040.69 641.55 -69079.72 88888.00 2024-01-15 11:10:15.000 015 -2040.70 641.56 -69079.74 88888.00 2024-01-15 11:10:16.000 015 -2040.70 641.57 -69079.76 88888.00 2024-01-15 11:10:17.000 015 -2040.68 641.56 -69079.72 88888.00 2024-01-15 11:10:18.000 015 -2040.65 641.61 -69079.68 88888.00 2024-01-15 11:10:19.000 015 -2040.72 641.58 -69079.70 88888.00 2024-01-15 11:10:20.000 015 -2040.70 641.60 -69079.72 69042.64 2024-01-15 11:10:21.000 015 -2040.70 641.62 -69079.71 88888.00 2024-01-15 11:10:22.000 015 -2040.64 641.69 -69079.66 88888.00 2024-01-15 11:10:23.000 015 -2040.64 641.68 -69079.68 88888.00 2024-01-15 11:10:24.000 015 -2040.66 641.71 -69079.66 88888.00 2024-01-15 11:10:25.000 015 -2040.62 641.76 -69079.67 88888.00 2024-01-15 11:10:26.000 015 -2040.55 641.84 -69079.64 88888.00 2024-01-15 11:10:27.000 015 -2040.59 641.89 -69079.65 88888.00 2024-01-15 11:10:28.000 015 -2040.60 641.93 -69079.68 88888.00 2024-01-15 11:10:29.000 015 -2040.58 641.93 -69079.71 88888.00 2024-01-15 11:10:30.000 015 -2040.53 641.99 -69079.71 69042.57 2024-01-15 11:10:31.000 015 -2040.51 642.03 -69079.72 88888.00 2024-01-15 11:10:32.000 015 -2040.55 642.08 -69079.75 88888.00 2024-01-15 11:10:33.000 015 -2040.55 642.12 -69079.73 88888.00 2024-01-15 11:10:34.000 015 -2040.51 642.17 -69079.79 88888.00 2024-01-15 11:10:35.000 015 -2040.54 642.17 -69079.83 88888.00 2024-01-15 11:10:36.000 015 -2040.48 642.28 -69079.84 88888.00 2024-01-15 11:10:37.000 015 -2040.47 642.29 -69079.91 88888.00 2024-01-15 11:10:38.000 015 -2040.51 642.25 -69080.01 88888.00 2024-01-15 11:10:39.000 015 -2040.46 642.31 -69080.02 88888.00 2024-01-15 11:10:40.000 015 -2040.44 642.30 -69080.03 69042.74 2024-01-15 11:10:41.000 015 -2040.37 642.38 -69080.08 88888.00 2024-01-15 11:10:42.000 015 -2040.34 642.37 -69080.06 88888.00 2024-01-15 11:10:43.000 015 -2040.32 642.39 -69080.12 88888.00 2024-01-15 11:10:44.000 015 -2040.25 642.48 -69080.11 88888.00 2024-01-15 11:10:45.000 015 -2040.22 642.52 -69080.21 88888.00 2024-01-15 11:10:46.000 015 -2040.16 642.56 -69080.19 88888.00 2024-01-15 11:10:47.000 015 -2040.13 642.58 -69080.31 88888.00 2024-01-15 11:10:48.000 015 -2040.16 642.61 -69080.35 88888.00 2024-01-15 11:10:49.000 015 -2040.07 642.61 -69080.45 88888.00 2024-01-15 11:10:50.000 015 -2040.02 642.62 -69080.47 69043.12 2024-01-15 11:10:51.000 015 -2039.98 642.66 -69080.53 88888.00 2024-01-15 11:10:52.000 015 -2039.97 642.63 -69080.57 88888.00 2024-01-15 11:10:53.000 015 -2039.91 642.68 -69080.55 88888.00 2024-01-15 11:10:54.000 015 -2039.91 642.72 -69080.50 88888.00 2024-01-15 11:10:55.000 015 -2039.88 642.72 -69080.52 88888.00 2024-01-15 11:10:56.000 015 -2039.87 642.73 -69080.51 88888.00 2024-01-15 11:10:57.000 015 -2039.86 642.76 -69080.52 88888.00 2024-01-15 11:10:58.000 015 -2039.77 642.84 -69080.44 88888.00 2024-01-15 11:10:59.000 015 -2039.75 642.82 -69080.49 88888.00 2024-01-15 11:11:00.000 015 -2039.66 642.87 -69080.45 69043.44 2024-01-15 11:11:01.000 015 -2039.69 642.86 -69080.54 88888.00 2024-01-15 11:11:02.000 015 -2039.64 642.85 -69080.58 88888.00 2024-01-15 11:11:03.000 015 -2039.60 642.85 -69080.61 88888.00 2024-01-15 11:11:04.000 015 -2039.52 642.90 -69080.67 88888.00 2024-01-15 11:11:05.000 015 -2039.48 642.93 -69080.71 88888.00 2024-01-15 11:11:06.000 015 -2039.39 642.94 -69080.68 88888.00 2024-01-15 11:11:07.000 015 -2039.37 642.90 -69080.75 88888.00 2024-01-15 11:11:08.000 015 -2039.30 642.94 -69080.75 88888.00 2024-01-15 11:11:09.000 015 -2039.28 642.93 -69080.81 88888.00 2024-01-15 11:11:10.000 015 -2039.21 642.92 -69080.83 69043.60 2024-01-15 11:11:11.000 015 -2039.12 642.97 -69080.84 88888.00 2024-01-15 11:11:12.000 015 -2039.12 642.93 -69080.91 88888.00 2024-01-15 11:11:13.000 015 -2039.11 642.92 -69080.89 88888.00 2024-01-15 11:11:14.000 015 -2039.05 642.98 -69080.88 88888.00 2024-01-15 11:11:15.000 015 -2038.96 642.99 -69080.90 88888.00 2024-01-15 11:11:16.000 015 -2038.94 642.97 -69080.94 88888.00 2024-01-15 11:11:17.000 015 -2038.89 643.01 -69080.87 88888.00 2024-01-15 11:11:18.000 015 -2038.89 643.02 -69080.96 88888.00 2024-01-15 11:11:19.000 015 -2038.79 643.06 -69081.00 88888.00 2024-01-15 11:11:20.000 015 -2038.75 643.04 -69080.99 69043.82 2024-01-15 11:11:21.000 015 -2038.69 643.03 -69080.97 88888.00 2024-01-15 11:11:22.000 015 -2038.65 642.98 -69080.97 88888.00 2024-01-15 11:11:23.000 015 -2038.66 642.95 -69080.94 88888.00 2024-01-15 11:11:24.000 015 -2038.53 642.95 -69080.99 88888.00 2024-01-15 11:11:25.000 015 -2038.50 642.91 -69080.96 88888.00 2024-01-15 11:11:26.000 015 -2038.45 642.85 -69081.03 88888.00 2024-01-15 11:11:27.000 015 -2038.31 642.93 -69080.95 88888.00 2024-01-15 11:11:28.000 015 -2038.26 642.88 -69080.99 88888.00 2024-01-15 11:11:29.000 015 -2038.22 642.86 -69080.99 88888.00 2024-01-15 11:11:30.000 015 -2038.14 642.84 -69081.02 69043.83 2024-01-15 11:11:31.000 015 -2038.07 642.85 -69081.02 88888.00 2024-01-15 11:11:32.000 015 -2038.05 642.74 -69081.12 88888.00 2024-01-15 11:11:33.000 015 -2037.96 642.75 -69081.10 88888.00 2024-01-15 11:11:34.000 015 -2037.87 642.72 -69081.13 88888.00 2024-01-15 11:11:35.000 015 -2037.78 642.79 -69081.06 88888.00 2024-01-15 11:11:36.000 015 -2037.73 642.74 -69081.05 88888.00 2024-01-15 11:11:37.000 015 -2037.66 642.72 -69081.03 88888.00 2024-01-15 11:11:38.000 015 -2037.64 642.66 -69081.06 88888.00 2024-01-15 11:11:39.000 015 -2037.59 642.69 -69081.06 88888.00 2024-01-15 11:11:40.000 015 -2037.52 642.67 -69081.00 69043.87 2024-01-15 11:11:41.000 015 -2037.51 642.64 -69081.06 88888.00 2024-01-15 11:11:42.000 015 -2037.51 642.56 -69081.01 88888.00 2024-01-15 11:11:43.000 015 -2037.45 642.57 -69080.95 88888.00 2024-01-15 11:11:44.000 015 -2037.38 642.62 -69080.92 88888.00 2024-01-15 11:11:45.000 015 -2037.34 642.58 -69080.91 88888.00 2024-01-15 11:11:46.000 015 -2037.34 642.59 -69080.87 88888.00 2024-01-15 11:11:47.000 015 -2037.30 642.57 -69080.84 88888.00 2024-01-15 11:11:48.000 015 -2037.26 642.56 -69080.85 88888.00 2024-01-15 11:11:49.000 015 -2037.27 642.53 -69080.83 88888.00 2024-01-15 11:11:50.000 015 -2037.20 642.59 -69080.76 69043.74 2024-01-15 11:11:51.000 015 -2037.22 642.53 -69080.78 88888.00 2024-01-15 11:11:52.000 015 -2037.20 642.49 -69080.80 88888.00 2024-01-15 11:11:53.000 015 -2037.15 642.50 -69080.76 88888.00 2024-01-15 11:11:54.000 015 -2037.16 642.47 -69080.79 88888.00 2024-01-15 11:11:55.000 015 -2037.09 642.57 -69080.67 88888.00 2024-01-15 11:11:56.000 015 -2037.11 642.52 -69080.75 88888.00 2024-01-15 11:11:57.000 015 -2037.03 642.54 -69080.68 88888.00 2024-01-15 11:11:58.000 015 -2037.03 642.48 -69080.73 88888.00 2024-01-15 11:11:59.000 015 -2037.00 642.50 -69080.73 88888.00 2024-01-15 11:12:00.000 015 -2036.99 642.46 -69080.75 69043.54 2024-01-15 11:12:01.000 015 -2036.92 642.47 -69080.67 88888.00 2024-01-15 11:12:02.000 015 -2036.89 642.38 -69080.69 88888.00 2024-01-15 11:12:03.000 015 -2036.86 642.38 -69080.63 88888.00 2024-01-15 11:12:04.000 015 -2036.79 642.38 -69080.61 88888.00 2024-01-15 11:12:05.000 015 -2036.77 642.38 -69080.58 88888.00 2024-01-15 11:12:06.000 015 -2036.78 642.28 -69080.54 88888.00 2024-01-15 11:12:07.000 015 -2036.73 642.25 -69080.47 88888.00 2024-01-15 11:12:08.000 015 -2036.69 642.27 -69080.37 88888.00 2024-01-15 11:12:09.000 015 -2036.61 642.23 -69080.37 88888.00 2024-01-15 11:12:10.000 015 -2036.57 642.18 -69080.29 69043.36 2024-01-15 11:12:11.000 015 -2036.54 642.09 -69080.37 88888.00 2024-01-15 11:12:12.000 015 -2036.49 642.13 -69080.29 88888.00 2024-01-15 11:12:13.000 015 -2036.51 642.04 -69080.34 88888.00 2024-01-15 11:12:14.000 015 -2036.44 642.05 -69080.29 88888.00 2024-01-15 11:12:15.000 015 -2036.37 642.03 -69080.26 88888.00 2024-01-15 11:12:16.000 015 -2036.37 642.03 -69080.25 88888.00 2024-01-15 11:12:17.000 015 -2036.30 641.99 -69080.20 88888.00 2024-01-15 11:12:18.000 015 -2036.29 641.96 -69080.24 88888.00 2024-01-15 11:12:19.000 015 -2036.24 641.92 -69080.24 88888.00 2024-01-15 11:12:20.000 015 -2036.16 641.89 -69080.22 69043.07 2024-01-15 11:12:21.000 015 -2036.11 641.79 -69080.25 88888.00 2024-01-15 11:12:22.000 015 -2036.01 641.75 -69080.28 88888.00 2024-01-15 11:12:23.000 015 -2035.94 641.73 -69080.24 88888.00 2024-01-15 11:12:24.000 015 -2035.86 641.72 -69080.26 88888.00 2024-01-15 11:12:25.000 015 -2035.80 641.72 -69080.26 88888.00 2024-01-15 11:12:26.000 015 -2035.74 641.62 -69080.31 88888.00 2024-01-15 11:12:27.000 015 -2035.67 641.62 -69080.25 88888.00 2024-01-15 11:12:28.000 015 -2035.64 641.57 -69080.26 88888.00 2024-01-15 11:12:29.000 015 -2035.59 641.51 -69080.32 88888.00 2024-01-15 11:12:30.000 015 -2035.47 641.50 -69080.22 69042.99 2024-01-15 11:12:31.000 015 -2035.37 641.46 -69080.23 88888.00 2024-01-15 11:12:32.000 015 -2035.29 641.40 -69080.14 88888.00 2024-01-15 11:12:33.000 015 -2035.28 641.27 -69080.13 88888.00 2024-01-15 11:12:34.000 015 -2035.18 641.24 -69080.06 88888.00 2024-01-15 11:12:35.000 015 -2035.18 641.15 -69080.15 88888.00 2024-01-15 11:12:36.000 015 -2035.09 641.10 -69080.11 88888.00 2024-01-15 11:12:37.000 015 -2034.99 641.08 -69080.12 88888.00 2024-01-15 11:12:38.000 015 -2034.93 641.05 -69080.12 88888.00 2024-01-15 11:12:39.000 015 -2034.84 641.04 -69080.10 88888.00 2024-01-15 11:12:40.000 015 -2034.85 640.96 -69080.17 69042.83 2024-01-15 11:12:41.000 015 -2034.75 640.99 -69080.17 88888.00 2024-01-15 11:12:42.000 015 -2034.69 640.96 -69080.22 88888.00 2024-01-15 11:12:43.000 015 -2034.62 640.95 -69080.30 88888.00 2024-01-15 11:12:44.000 015 -2034.54 641.01 -69080.35 88888.00 2024-01-15 11:12:45.000 015 -2034.58 640.98 -69080.52 88888.00 2024-01-15 11:12:46.000 015 -2034.48 641.06 -69080.58 88888.00 2024-01-15 11:12:47.000 015 -2034.43 641.09 -69080.64 88888.00 2024-01-15 11:12:48.000 015 -2034.38 641.11 -69080.72 88888.00 2024-01-15 11:12:49.000 015 -2034.36 641.13 -69080.82 88888.00 2024-01-15 11:12:50.000 015 -2034.33 641.15 -69080.90 69043.10 2024-01-15 11:12:51.000 015 -2034.26 641.22 -69080.92 88888.00 2024-01-15 11:12:52.000 015 -2034.22 641.19 -69080.97 88888.00 2024-01-15 11:12:53.000 015 -2034.19 641.20 -69080.97 88888.00 2024-01-15 11:12:54.000 015 -2034.14 641.22 -69081.01 88888.00 2024-01-15 11:12:55.000 015 -2034.09 641.25 -69080.96 88888.00 2024-01-15 11:12:56.000 015 -2034.14 641.20 -69081.05 88888.00 2024-01-15 11:12:57.000 015 -2034.14 641.25 -69081.04 88888.00 2024-01-15 11:12:58.000 015 -2034.16 641.27 -69081.05 88888.00 2024-01-15 11:12:59.000 015 -2034.15 641.35 -69081.08 88888.00 2024-01-15 11:13:00.000 015 -2034.16 641.37 -69081.11 69043.78 2024-01-15 11:13:01.000 015 -2034.21 641.42 -69081.17 88888.00 2024-01-15 11:13:02.000 015 -2034.24 641.45 -69081.26 88888.00 2024-01-15 11:13:03.000 015 -2034.22 641.53 -69081.24 88888.00 2024-01-15 11:13:04.000 015 -2034.25 641.61 -69081.27 88888.00 2024-01-15 11:13:05.000 015 -2034.30 641.63 -69081.33 88888.00 2024-01-15 11:13:06.000 015 -2034.34 641.68 -69081.28 88888.00 2024-01-15 11:13:07.000 015 -2034.31 641.78 -69081.24 88888.00 2024-01-15 11:13:08.000 015 -2034.35 641.85 -69081.22 88888.00 2024-01-15 11:13:09.000 015 -2034.43 641.87 -69081.28 88888.00 2024-01-15 11:13:10.000 015 -2034.56 641.88 -69081.32 69043.99 2024-01-15 11:13:11.000 015 -2034.54 641.95 -69081.25 88888.00 2024-01-15 11:13:12.000 015 -2034.64 641.97 -69081.27 88888.00 2024-01-15 11:13:13.000 015 -2034.68 642.02 -69081.23 88888.00 2024-01-15 11:13:14.000 015 -2034.74 642.09 -69081.20 88888.00 2024-01-15 11:13:15.000 015 -2034.81 642.12 -69081.17 88888.00 2024-01-15 11:13:16.000 015 -2034.88 642.15 -69081.16 88888.00 2024-01-15 11:13:17.000 015 -2035.00 642.15 -69081.15 88888.00 2024-01-15 11:13:18.000 015 -2035.05 642.21 -69081.09 88888.00 2024-01-15 11:13:19.000 015 -2035.04 642.32 -69081.00 88888.00 2024-01-15 11:13:20.000 015 -2035.12 642.31 -69081.00 69043.94 2024-01-15 11:13:21.000 015 -2035.20 642.34 -69081.02 88888.00 2024-01-15 11:13:22.000 015 -2035.24 642.34 -69080.96 88888.00 2024-01-15 11:13:23.000 015 -2035.31 642.34 -69080.88 88888.00 2024-01-15 11:13:24.000 015 -2035.39 642.37 -69080.84 88888.00 2024-01-15 11:13:25.000 015 -2035.43 642.41 -69080.76 88888.00 2024-01-15 11:13:26.000 015 -2035.47 642.44 -69080.69 88888.00 2024-01-15 11:13:27.000 015 -2035.52 642.45 -69080.61 88888.00 2024-01-15 11:13:28.000 015 -2035.61 642.39 -69080.56 88888.00 2024-01-15 11:13:29.000 015 -2035.63 642.37 -69080.43 88888.00 2024-01-15 11:13:30.000 015 -2035.67 642.34 -69080.35 69043.54 2024-01-15 11:13:31.000 015 -2035.67 642.31 -69080.28 88888.00 2024-01-15 11:13:32.000 015 -2035.75 642.22 -69080.22 88888.00 2024-01-15 11:13:33.000 015 -2035.78 642.20 -69080.11 88888.00 2024-01-15 11:13:34.000 015 -2035.81 642.27 -69080.06 88888.00 2024-01-15 11:13:35.000 015 -2035.92 642.17 -69079.97 88888.00 2024-01-15 11:13:36.000 015 -2035.90 642.23 -69079.84 88888.00 2024-01-15 11:13:37.000 015 -2035.99 642.17 -69079.80 88888.00 2024-01-15 11:13:38.000 015 -2035.99 642.18 -69079.71 88888.00 2024-01-15 11:13:39.000 015 -2036.02 642.16 -69079.64 88888.00 2024-01-15 11:13:40.000 015 -2036.10 642.15 -69079.65 69042.73 2024-01-15 11:13:41.000 015 -2036.04 642.21 -69079.52 88888.00 2024-01-15 11:13:42.000 015 -2036.10 642.15 -69079.49 88888.00 2024-01-15 11:13:43.000 015 -2036.13 642.15 -69079.43 88888.00 2024-01-15 11:13:44.000 015 -2036.16 642.18 -69079.44 88888.00 2024-01-15 11:13:45.000 015 -2036.23 642.20 -69079.50 88888.00 2024-01-15 11:13:46.000 015 -2036.22 642.23 -69079.46 88888.00 2024-01-15 11:13:47.000 015 -2036.25 642.30 -69079.45 88888.00 2024-01-15 11:13:48.000 015 -2036.26 642.32 -69079.41 88888.00 2024-01-15 11:13:49.000 015 -2036.31 642.33 -69079.40 88888.00 2024-01-15 11:13:50.000 015 -2036.32 642.36 -69079.33 69042.26 2024-01-15 11:13:51.000 015 -2036.35 642.33 -69079.30 88888.00 2024-01-15 11:13:52.000 015 -2036.38 642.35 -69079.22 88888.00 2024-01-15 11:13:53.000 015 -2036.38 642.36 -69079.13 88888.00 2024-01-15 11:13:54.000 015 -2036.41 642.37 -69079.11 88888.00 2024-01-15 11:13:55.000 015 -2036.43 642.40 -69079.10 88888.00 2024-01-15 11:13:56.000 015 -2036.44 642.43 -69079.03 88888.00 2024-01-15 11:13:57.000 015 -2036.47 642.44 -69078.99 88888.00 2024-01-15 11:13:58.000 015 -2036.49 642.46 -69078.90 88888.00 2024-01-15 11:13:59.000 015 -2036.55 642.40 -69078.89 88888.00 2024-01-15 11:14:00.000 015 -2036.59 642.37 -69078.85 69041.90 2024-01-15 11:14:01.000 015 -2036.62 642.33 -69078.81 88888.00 2024-01-15 11:14:02.000 015 -2036.59 642.39 -69078.70 88888.00 2024-01-15 11:14:03.000 015 -2036.61 642.35 -69078.69 88888.00 2024-01-15 11:14:04.000 015 -2036.64 642.36 -69078.68 88888.00 2024-01-15 11:14:05.000 015 -2036.63 642.31 -69078.67 88888.00 2024-01-15 11:14:06.000 015 -2036.58 642.36 -69078.59 88888.00 2024-01-15 11:14:07.000 015 -2036.62 642.34 -69078.57 88888.00 2024-01-15 11:14:08.000 015 -2036.62 642.31 -69078.56 88888.00 2024-01-15 11:14:09.000 015 -2036.60 642.34 -69078.50 88888.00 2024-01-15 11:14:10.000 015 -2036.59 642.35 -69078.48 69041.38 2024-01-15 11:14:11.000 015 -2036.59 642.35 -69078.47 88888.00 2024-01-15 11:14:12.000 015 -2036.62 642.33 -69078.44 88888.00 2024-01-15 11:14:13.000 015 -2036.60 642.35 -69078.42 88888.00 2024-01-15 11:14:14.000 015 -2036.57 642.34 -69078.44 88888.00 2024-01-15 11:14:15.000 015 -2036.56 642.36 -69078.41 88888.00 2024-01-15 11:14:16.000 015 -2036.52 642.39 -69078.40 88888.00 2024-01-15 11:14:17.000 015 -2036.52 642.40 -69078.40 88888.00 2024-01-15 11:14:18.000 015 -2036.54 642.36 -69078.41 88888.00 2024-01-15 11:14:19.000 015 -2036.50 642.37 -69078.46 88888.00 2024-01-15 11:14:20.000 015 -2036.47 642.43 -69078.44 69041.25 2024-01-15 11:14:21.000 015 -2036.43 642.44 -69078.52 88888.00 2024-01-15 11:14:22.000 015 -2036.41 642.43 -69078.56 88888.00 2024-01-15 11:14:23.000 015 -2036.34 642.40 -69078.56 88888.00 2024-01-15 11:14:24.000 015 -2036.29 642.46 -69078.58 88888.00 2024-01-15 11:14:25.000 015 -2036.26 642.43 -69078.70 88888.00 2024-01-15 11:14:26.000 015 -2036.24 642.43 -69078.73 88888.00 2024-01-15 11:14:27.000 015 -2036.20 642.46 -69078.68 88888.00 2024-01-15 11:14:28.000 015 -2036.14 642.49 -69078.67 88888.00 2024-01-15 11:14:29.000 015 -2036.09 642.49 -69078.69 88888.00 2024-01-15 11:14:30.000 015 -2036.11 642.43 -69078.73 69041.32 2024-01-15 11:14:31.000 015 -2036.07 642.44 -69078.71 88888.00 2024-01-15 11:14:32.000 015 -2036.06 642.37 -69078.69 88888.00 2024-01-15 11:14:33.000 015 -2036.07 642.38 -69078.65 88888.00 2024-01-15 11:14:34.000 015 -2036.00 642.40 -69078.58 88888.00 2024-01-15 11:14:35.000 015 -2036.00 642.42 -69078.56 88888.00 2024-01-15 11:14:36.000 015 -2036.01 642.34 -69078.59 88888.00 2024-01-15 11:14:37.000 015 -2036.02 642.34 -69078.61 88888.00 2024-01-15 11:14:38.000 015 -2035.97 642.36 -69078.60 88888.00 2024-01-15 11:14:39.000 015 -2035.96 642.37 -69078.64 88888.00 2024-01-15 11:14:40.000 015 -2035.90 642.40 -69078.66 69041.38 2024-01-15 11:14:41.000 015 -2035.87 642.43 -69078.65 88888.00 2024-01-15 11:14:42.000 015 -2035.88 642.38 -69078.69 88888.00 2024-01-15 11:14:43.000 015 -2035.86 642.37 -69078.74 88888.00 2024-01-15 11:14:44.000 015 -2035.83 642.41 -69078.75 88888.00 2024-01-15 11:14:45.000 015 -2035.88 642.37 -69078.81 88888.00 2024-01-15 11:14:46.000 015 -2035.78 642.44 -69078.73 88888.00 2024-01-15 11:14:47.000 015 -2035.76 642.41 -69078.80 88888.00 2024-01-15 11:14:48.000 015 -2035.78 642.39 -69078.85 88888.00 2024-01-15 11:14:49.000 015 -2035.70 642.47 -69078.82 88888.00 2024-01-15 11:14:50.000 015 -2035.74 642.44 -69078.88 69041.51 2024-01-15 11:14:51.000 015 -2035.69 642.45 -69078.90 88888.00 2024-01-15 11:14:52.000 015 -2035.70 642.46 -69078.92 88888.00 2024-01-15 11:14:53.000 015 -2035.68 642.48 -69078.90 88888.00 2024-01-15 11:14:54.000 015 -2035.71 642.47 -69079.05 88888.00 2024-01-15 11:14:55.000 015 -2035.69 642.49 -69079.05 88888.00 2024-01-15 11:14:56.000 015 -2035.63 642.54 -69079.02 88888.00 2024-01-15 11:14:57.000 015 -2035.58 642.61 -69079.00 88888.00 2024-01-15 11:14:58.000 015 -2035.53 642.62 -69079.04 88888.00 2024-01-15 11:14:59.000 015 -2035.57 642.56 -69079.13 88888.00 2024-01-15 11:15:00.000 015 -2035.54 642.58 -69079.16 69041.73 2024-01-15 11:15:01.000 015 -2035.52 642.59 -69079.22 88888.00 2024-01-15 11:15:02.000 015 -2035.43 642.57 -69079.25 88888.00 2024-01-15 11:15:03.000 015 -2035.38 642.60 -69079.23 88888.00 2024-01-15 11:15:04.000 015 -2035.36 642.56 -69079.31 88888.00 2024-01-15 11:15:05.000 015 -2035.29 642.60 -69079.29 88888.00 2024-01-15 11:15:06.000 015 -2035.30 642.60 -69079.32 88888.00 2024-01-15 11:15:07.000 015 -2035.26 642.56 -69079.33 88888.00 2024-01-15 11:15:08.000 015 -2035.20 642.52 -69079.34 88888.00 2024-01-15 11:15:09.000 015 -2035.20 642.51 -69079.36 88888.00 2024-01-15 11:15:10.000 015 -2035.12 642.54 -69079.33 69042.11 2024-01-15 11:15:11.000 015 -2035.10 642.52 -69079.31 88888.00 2024-01-15 11:15:12.000 015 -2035.08 642.50 -69079.27 88888.00 2024-01-15 11:15:13.000 015 -2035.03 642.48 -69079.27 88888.00 2024-01-15 11:15:14.000 015 -2035.03 642.49 -69079.26 88888.00 2024-01-15 11:15:15.000 015 -2035.03 642.48 -69079.27 88888.00 2024-01-15 11:15:16.000 015 -2035.00 642.47 -69079.23 88888.00 2024-01-15 11:15:17.000 015 -2034.99 642.43 -69079.22 88888.00 2024-01-15 11:15:18.000 015 -2034.98 642.40 -69079.21 88888.00 2024-01-15 11:15:19.000 015 -2034.95 642.37 -69079.23 88888.00 2024-01-15 11:15:20.000 015 -2034.91 642.38 -69079.20 69042.09 2024-01-15 11:15:21.000 015 -2034.88 642.35 -69079.17 88888.00 2024-01-15 11:15:22.000 015 -2034.95 642.24 -69079.17 88888.00 2024-01-15 11:15:23.000 015 -2034.88 642.30 -69079.10 88888.00 2024-01-15 11:15:24.000 015 -2034.88 642.31 -69079.13 88888.00 2024-01-15 11:15:25.000 015 -2034.87 642.33 -69079.12 88888.00 2024-01-15 11:15:26.000 015 -2034.86 642.34 -69079.13 88888.00 2024-01-15 11:15:27.000 015 -2034.89 642.36 -69079.13 88888.00 2024-01-15 11:15:28.000 015 -2034.84 642.40 -69079.09 88888.00 2024-01-15 11:15:29.000 015 -2034.86 642.43 -69079.07 88888.00 2024-01-15 11:15:30.000 015 -2034.92 642.39 -69079.13 69041.86 2024-01-15 11:15:31.000 015 -2034.88 642.42 -69079.09 88888.00 2024-01-15 11:15:32.000 015 -2034.87 642.39 -69079.08 88888.00 2024-01-15 11:15:33.000 015 -2034.87 642.42 -69079.06 88888.00 2024-01-15 11:15:34.000 015 -2034.88 642.39 -69079.06 88888.00 2024-01-15 11:15:35.000 015 -2034.87 642.44 -69078.99 88888.00 2024-01-15 11:15:36.000 015 -2034.85 642.43 -69078.95 88888.00 2024-01-15 11:15:37.000 015 -2034.88 642.41 -69078.97 88888.00 2024-01-15 11:15:38.000 015 -2034.85 642.49 -69078.95 88888.00 2024-01-15 11:15:39.000 015 -2034.89 642.47 -69078.98 88888.00 2024-01-15 11:15:40.000 015 -2034.89 642.48 -69078.89 69041.74 2024-01-15 11:15:41.000 015 -2034.93 642.46 -69078.88 88888.00 2024-01-15 11:15:42.000 015 -2034.96 642.46 -69078.77 88888.00 2024-01-15 11:15:43.000 015 -2034.93 642.46 -69078.63 88888.00 2024-01-15 11:15:44.000 015 -2035.00 642.40 -69078.65 88888.00 2024-01-15 11:15:45.000 015 -2034.97 642.43 -69078.58 88888.00 2024-01-15 11:15:46.000 015 -2035.03 642.34 -69078.59 88888.00 2024-01-15 11:15:47.000 015 -2034.98 642.40 -69078.50 88888.00 2024-01-15 11:15:48.000 015 -2035.00 642.38 -69078.55 88888.00 2024-01-15 11:15:49.000 015 -2034.96 642.42 -69078.52 88888.00 2024-01-15 11:15:50.000 015 -2034.91 642.42 -69078.49 69041.33 2024-01-15 11:15:51.000 015 -2034.96 642.39 -69078.52 88888.00 2024-01-15 11:15:52.000 015 -2034.97 642.36 -69078.57 88888.00 2024-01-15 11:15:53.000 015 -2034.93 642.39 -69078.46 88888.00 2024-01-15 11:15:54.000 015 -2034.85 642.39 -69078.44 88888.00 2024-01-15 11:15:55.000 015 -2034.86 642.36 -69078.44 88888.00 2024-01-15 11:15:56.000 015 -2034.83 642.36 -69078.44 88888.00 2024-01-15 11:15:57.000 015 -2034.88 642.33 -69078.44 88888.00 2024-01-15 11:15:58.000 015 -2034.77 642.33 -69078.41 88888.00 2024-01-15 11:15:59.000 015 -2034.79 642.32 -69078.42 88888.00 2024-01-15 11:16:00.000 015 -2034.75 642.29 -69078.37 69041.13 2024-01-15 11:16:01.000 015 -2034.75 642.24 -69078.38 88888.00 2024-01-15 11:16:02.000 015 -2034.71 642.20 -69078.35 88888.00 2024-01-15 11:16:03.000 015 -2034.71 642.20 -69078.31 88888.00 2024-01-15 11:16:04.000 015 -2034.67 642.21 -69078.32 88888.00 2024-01-15 11:16:05.000 015 -2034.69 642.14 -69078.43 88888.00 2024-01-15 11:16:06.000 015 -2034.60 642.17 -69078.37 88888.00 2024-01-15 11:16:07.000 015 -2034.59 642.14 -69078.41 88888.00 2024-01-15 11:16:08.000 015 -2034.56 642.13 -69078.42 88888.00 2024-01-15 11:16:09.000 015 -2034.54 642.14 -69078.37 88888.00 2024-01-15 11:16:10.000 015 -2034.49 642.17 -69078.36 69041.14 2024-01-15 11:16:11.000 015 -2034.49 642.10 -69078.38 88888.00 2024-01-15 11:16:12.000 015 -2034.53 642.09 -69078.38 88888.00 2024-01-15 11:16:13.000 015 -2034.56 642.06 -69078.32 88888.00 2024-01-15 11:16:14.000 015 -2034.58 642.06 -69078.32 88888.00 2024-01-15 11:16:15.000 015 -2034.49 642.18 -69078.22 88888.00 2024-01-15 11:16:16.000 015 -2034.54 642.15 -69078.26 88888.00 2024-01-15 11:16:17.000 015 -2034.55 642.11 -69078.20 88888.00 2024-01-15 11:16:18.000 015 -2034.54 642.09 -69078.18 88888.00 2024-01-15 11:16:19.000 015 -2034.57 642.09 -69078.15 88888.00 2024-01-15 11:16:20.000 015 -2034.53 642.10 -69078.16 69040.99 2024-01-15 11:16:21.000 015 -2034.57 642.02 -69078.20 88888.00 2024-01-15 11:16:22.000 015 -2034.53 642.03 -69078.18 88888.00 2024-01-15 11:16:23.000 015 -2034.52 641.99 -69078.21 88888.00 2024-01-15 11:16:24.000 015 -2034.51 641.96 -69078.23 88888.00 2024-01-15 11:16:25.000 015 -2034.49 641.96 -69078.21 88888.00 2024-01-15 11:16:26.000 015 -2034.48 641.97 -69078.21 88888.00 2024-01-15 11:16:27.000 015 -2034.45 642.01 -69078.14 88888.00 2024-01-15 11:16:28.000 015 -2034.51 641.97 -69078.19 88888.00 2024-01-15 11:16:29.000 015 -2034.49 642.03 -69078.17 88888.00 2024-01-15 11:16:30.000 015 -2034.49 642.04 -69078.14 69040.85 2024-01-15 11:16:31.000 015 -2034.51 642.05 -69078.16 88888.00 2024-01-15 11:16:32.000 015 -2034.51 642.09 -69078.16 88888.00 2024-01-15 11:16:33.000 015 -2034.55 642.08 -69078.17 88888.00 2024-01-15 11:16:34.000 015 -2034.57 642.16 -69078.15 88888.00 2024-01-15 11:16:35.000 015 -2034.59 642.16 -69078.18 88888.00 2024-01-15 11:16:36.000 015 -2034.60 642.19 -69078.13 88888.00 2024-01-15 11:16:37.000 015 -2034.60 642.18 -69078.14 88888.00 2024-01-15 11:16:38.000 015 -2034.54 642.23 -69078.11 88888.00 2024-01-15 11:16:39.000 015 -2034.56 642.17 -69078.19 88888.00 2024-01-15 11:16:40.000 015 -2034.56 642.14 -69078.24 69040.84 2024-01-15 11:16:41.000 015 -2034.50 642.13 -69078.24 88888.00 2024-01-15 11:16:42.000 015 -2034.49 642.12 -69078.25 88888.00 2024-01-15 11:16:43.000 015 -2034.47 642.10 -69078.21 88888.00 2024-01-15 11:16:44.000 015 -2034.47 642.06 -69078.18 88888.00 2024-01-15 11:16:45.000 015 -2034.44 642.04 -69078.09 88888.00 2024-01-15 11:16:46.000 015 -2034.42 641.99 -69078.04 88888.00 2024-01-15 11:16:47.000 015 -2034.45 641.95 -69078.00 88888.00 2024-01-15 11:16:48.000 015 -2034.41 641.90 -69077.90 88888.00 2024-01-15 11:16:49.000 015 -2034.44 641.88 -69077.81 88888.00 2024-01-15 11:16:50.000 015 -2034.48 641.85 -69077.69 69040.83 2024-01-15 11:16:51.000 015 -2034.50 641.87 -69077.63 88888.00 2024-01-15 11:16:52.000 015 -2034.61 641.80 -69077.56 88888.00 2024-01-15 11:16:53.000 015 -2034.61 641.87 -69077.53 88888.00 2024-01-15 11:16:54.000 015 -2034.67 641.92 -69077.46 88888.00 2024-01-15 11:16:55.000 015 -2034.71 641.94 -69077.44 88888.00 2024-01-15 11:16:56.000 015 -2034.76 641.97 -69077.43 88888.00 2024-01-15 11:16:57.000 015 -2034.75 642.03 -69077.46 88888.00 2024-01-15 11:16:58.000 015 -2034.73 642.08 -69077.49 88888.00 2024-01-15 11:16:59.000 015 -2034.73 642.07 -69077.59 88888.00 2024-01-15 11:17:00.000 015 -2034.66 642.12 -69077.60 69040.15 2024-01-15 11:17:01.000 015 -2034.63 642.11 -69077.71 88888.00 2024-01-15 11:17:02.000 015 -2034.58 642.11 -69077.79 88888.00 2024-01-15 11:17:03.000 015 -2034.56 642.04 -69077.88 88888.00 2024-01-15 11:17:04.000 015 -2034.50 642.06 -69077.89 88888.00 2024-01-15 11:17:05.000 015 -2034.45 642.10 -69077.92 88888.00 2024-01-15 11:17:06.000 015 -2034.49 642.00 -69077.97 88888.00 2024-01-15 11:17:07.000 015 -2034.39 642.02 -69077.87 88888.00 2024-01-15 11:17:08.000 015 -2034.34 642.01 -69077.80 88888.00 2024-01-15 11:17:09.000 015 -2034.36 641.92 -69077.80 88888.00 2024-01-15 11:17:10.000 015 -2034.30 641.97 -69077.76 69040.55 2024-01-15 11:17:11.000 015 -2034.31 641.92 -69077.74 88888.00 2024-01-15 11:17:12.000 015 -2034.37 641.84 -69077.72 88888.00 2024-01-15 11:17:13.000 015 -2034.37 641.87 -69077.62 88888.00 2024-01-15 11:17:14.000 015 -2034.42 641.80 -69077.64 88888.00 2024-01-15 11:17:15.000 015 -2034.39 641.87 -69077.42 88888.00 2024-01-15 11:17:16.000 015 -2034.48 641.76 -69077.38 88888.00 2024-01-15 11:17:17.000 015 -2034.48 641.83 -69077.28 88888.00 2024-01-15 11:17:18.000 015 -2034.54 641.76 -69077.25 88888.00 2024-01-15 11:17:19.000 015 -2034.49 641.84 -69077.13 88888.00 2024-01-15 11:17:20.000 015 -2034.53 641.80 -69077.08 69040.19 2024-01-15 11:17:21.000 015 -2034.56 641.83 -69077.07 88888.00 2024-01-15 11:17:22.000 015 -2034.61 641.73 -69077.08 88888.00 2024-01-15 11:17:23.000 015 -2034.64 641.72 -69077.06 88888.00 2024-01-15 11:17:24.000 015 -2034.63 641.79 -69077.00 88888.00 2024-01-15 11:17:25.000 015 -2034.62 641.78 -69076.94 88888.00 2024-01-15 11:17:26.000 015 -2034.69 641.76 -69076.93 88888.00 2024-01-15 11:17:27.000 015 -2034.67 641.81 -69076.90 88888.00 2024-01-15 11:17:28.000 015 -2034.74 641.86 -69076.81 88888.00 2024-01-15 11:17:29.000 015 -2034.75 641.87 -69076.79 88888.00 2024-01-15 11:17:30.000 015 -2034.83 641.84 -69076.77 69039.71 2024-01-15 11:17:31.000 015 -2034.81 641.87 -69076.68 88888.00 2024-01-15 11:17:32.000 015 -2034.88 641.84 -69076.65 88888.00 2024-01-15 11:17:33.000 015 -2034.92 641.80 -69076.63 88888.00 2024-01-15 11:17:34.000 015 -2034.94 641.88 -69076.52 88888.00 2024-01-15 11:17:35.000 015 -2035.00 641.88 -69076.42 88888.00 2024-01-15 11:17:36.000 015 -2035.08 641.83 -69076.35 88888.00 2024-01-15 11:17:37.000 015 -2035.13 641.86 -69076.21 88888.00 2024-01-15 11:17:38.000 015 -2035.20 641.79 -69076.15 88888.00 2024-01-15 11:17:39.000 015 -2035.26 641.82 -69075.98 88888.00 2024-01-15 11:17:40.000 015 -2035.24 641.82 -69075.85 69039.19 2024-01-15 11:17:41.000 015 -2035.29 641.80 -69075.78 88888.00 2024-01-15 11:17:42.000 015 -2035.39 641.71 -69075.75 88888.00 2024-01-15 11:17:43.000 015 -2035.40 641.67 -69075.66 88888.00 2024-01-15 11:17:44.000 015 -2035.41 641.71 -69075.58 88888.00 2024-01-15 11:17:45.000 015 -2035.46 641.69 -69075.60 88888.00 2024-01-15 11:17:46.000 015 -2035.51 641.66 -69075.57 88888.00 2024-01-15 11:17:47.000 015 -2035.51 641.70 -69075.62 88888.00 2024-01-15 11:17:48.000 015 -2035.53 641.72 -69075.58 88888.00 2024-01-15 11:17:49.000 015 -2035.52 641.78 -69075.52 88888.00 2024-01-15 11:17:50.000 015 -2035.55 641.76 -69075.58 69038.31 2024-01-15 11:17:51.000 015 -2035.56 641.72 -69075.74 88888.00 2024-01-15 11:17:52.000 015 -2035.53 641.77 -69075.58 88888.00 2024-01-15 11:17:53.000 015 -2035.60 641.74 -69075.65 88888.00 2024-01-15 11:17:54.000 015 -2035.57 641.85 -69075.60 88888.00 2024-01-15 11:17:55.000 015 -2035.67 641.85 -69075.64 88888.00 2024-01-15 11:17:56.000 015 -2035.63 641.99 -69075.55 88888.00 2024-01-15 11:17:57.000 015 -2035.73 641.93 -69075.62 88888.00 2024-01-15 11:17:58.000 015 -2035.75 641.92 -69075.67 88888.00 2024-01-15 11:17:59.000 015 -2035.77 641.90 -69075.70 88888.00 2024-01-15 11:18:00.000 015 -2035.72 641.93 -69075.74 69038.36 2024-01-15 11:18:01.000 015 -2035.69 641.92 -69075.77 88888.00 2024-01-15 11:18:02.000 015 -2035.73 641.88 -69075.76 88888.00 2024-01-15 11:18:03.000 015 -2035.72 641.93 -69075.74 88888.00 2024-01-15 11:18:04.000 015 -2035.77 641.88 -69075.74 88888.00 2024-01-15 11:18:05.000 015 -2035.73 641.94 -69075.63 88888.00 2024-01-15 11:18:06.000 015 -2035.75 641.96 -69075.59 88888.00 2024-01-15 11:18:07.000 015 -2035.84 641.93 -69075.61 88888.00 2024-01-15 11:18:08.000 015 -2035.85 641.94 -69075.57 88888.00 2024-01-15 11:18:09.000 015 -2035.88 641.94 -69075.58 88888.00 2024-01-15 11:18:10.000 015 -2035.91 641.94 -69075.53 69038.36 2024-01-15 11:18:11.000 015 -2035.93 641.98 -69075.50 88888.00 2024-01-15 11:18:12.000 015 -2035.97 642.01 -69075.44 88888.00 2024-01-15 11:18:13.000 015 -2036.01 641.99 -69075.45 88888.00 2024-01-15 11:18:14.000 015 -2035.99 642.05 -69075.40 88888.00 2024-01-15 11:18:15.000 015 -2036.03 642.10 -69075.36 88888.00 2024-01-15 11:18:16.000 015 -2036.08 642.06 -69075.46 88888.00 2024-01-15 11:18:17.000 015 -2036.07 642.08 -69075.48 88888.00 2024-01-15 11:18:18.000 015 -2036.07 642.11 -69075.48 88888.00 2024-01-15 11:18:19.000 015 -2036.08 642.14 -69075.53 88888.00 2024-01-15 11:18:20.000 015 -2036.10 642.15 -69075.56 69038.21 2024-01-15 11:18:21.000 015 -2036.07 642.16 -69075.69 88888.00 2024-01-15 11:18:22.000 015 -2036.12 642.15 -69075.56 88888.00 2024-01-15 11:18:23.000 015 -2036.15 642.14 -69075.48 88888.00 2024-01-15 11:18:24.000 015 -2036.15 642.18 -69075.48 88888.00 2024-01-15 11:18:25.000 015 -2036.16 642.19 -69075.43 88888.00 2024-01-15 11:18:26.000 015 -2036.20 642.17 -69075.42 88888.00 2024-01-15 11:18:27.000 015 -2036.19 642.15 -69075.33 88888.00 2024-01-15 11:18:28.000 015 -2036.24 642.15 -69075.29 88888.00 2024-01-15 11:18:29.000 015 -2036.27 642.11 -69075.20 88888.00 2024-01-15 11:18:30.000 015 -2036.28 642.11 -69075.10 69038.24 2024-01-15 11:18:31.000 015 -2036.30 642.12 -69075.04 88888.00 2024-01-15 11:18:32.000 015 -2036.33 642.08 -69074.98 88888.00 2024-01-15 11:18:33.000 015 -2036.39 642.01 -69074.99 88888.00 2024-01-15 11:18:34.000 015 -2036.36 642.04 -69074.96 88888.00 2024-01-15 11:18:35.000 015 -2036.31 642.10 -69074.85 88888.00 2024-01-15 11:18:36.000 015 -2036.40 641.99 -69074.92 88888.00 2024-01-15 11:18:37.000 015 -2036.39 642.01 -69074.87 88888.00 2024-01-15 11:18:38.000 015 -2036.39 642.03 -69074.83 88888.00 2024-01-15 11:18:39.000 015 -2036.37 642.05 -69074.78 88888.00 2024-01-15 11:18:40.000 015 -2036.41 642.02 -69074.84 69037.75 2024-01-15 11:18:41.000 015 -2036.40 642.07 -69074.85 88888.00 2024-01-15 11:18:42.000 015 -2036.42 642.07 -69074.80 88888.00 2024-01-15 11:18:43.000 015 -2036.46 642.04 -69074.83 88888.00 2024-01-15 11:18:44.000 015 -2036.46 642.10 -69074.75 88888.00 2024-01-15 11:18:45.000 015 -2036.50 642.14 -69074.73 88888.00 2024-01-15 11:18:46.000 015 -2036.57 642.13 -69074.74 88888.00 2024-01-15 11:18:47.000 015 -2036.59 642.18 -69074.76 88888.00 2024-01-15 11:18:48.000 015 -2036.60 642.23 -69074.71 88888.00 2024-01-15 11:18:49.000 015 -2036.60 642.24 -69074.70 88888.00 2024-01-15 11:18:50.000 015 -2036.63 642.25 -69074.66 69037.56 2024-01-15 11:18:51.000 015 -2036.66 642.18 -69074.71 88888.00 2024-01-15 11:18:52.000 015 -2036.70 642.16 -69074.76 88888.00 2024-01-15 11:18:53.000 015 -2036.70 642.18 -69074.79 88888.00 2024-01-15 11:18:54.000 015 -2036.62 642.25 -69074.77 88888.00 2024-01-15 11:18:55.000 015 -2036.68 642.18 -69074.86 88888.00 2024-01-15 11:18:56.000 015 -2036.62 642.21 -69074.82 88888.00 2024-01-15 11:18:57.000 015 -2036.60 642.19 -69074.81 88888.00 2024-01-15 11:18:58.000 015 -2036.56 642.19 -69074.83 88888.00 2024-01-15 11:18:59.000 015 -2036.53 642.22 -69074.79 88888.00 2024-01-15 11:19:00.000 015 -2036.51 642.19 -69074.77 69037.53 2024-01-15 11:19:01.000 015 -2036.55 642.16 -69074.78 88888.00 2024-01-15 11:19:02.000 015 -2036.59 642.12 -69074.76 88888.00 2024-01-15 11:19:03.000 015 -2036.60 642.12 -69074.73 88888.00 2024-01-15 11:19:04.000 015 -2036.56 642.16 -69074.67 88888.00 2024-01-15 11:19:05.000 015 -2036.57 642.16 -69074.62 88888.00 2024-01-15 11:19:06.000 015 -2036.66 642.09 -69074.67 88888.00 2024-01-15 11:19:07.000 015 -2036.60 642.19 -69074.52 88888.00 2024-01-15 11:19:08.000 015 -2036.69 642.14 -69074.55 88888.00 2024-01-15 11:19:09.000 015 -2036.69 642.20 -69074.47 88888.00 2024-01-15 11:19:10.000 015 -2036.79 642.12 -69074.44 69037.44 2024-01-15 11:19:11.000 015 -2036.82 642.16 -69074.40 88888.00 2024-01-15 11:19:12.000 015 -2036.88 642.13 -69074.40 88888.00 2024-01-15 11:19:13.000 015 -2036.83 642.16 -69074.32 88888.00 2024-01-15 11:19:14.000 015 -2036.89 642.17 -69074.32 88888.00 2024-01-15 11:19:15.000 015 -2036.93 642.14 -69074.29 88888.00 2024-01-15 11:19:16.000 015 -2036.90 642.20 -69074.21 88888.00 2024-01-15 11:19:17.000 015 -2036.98 642.15 -69074.26 88888.00 2024-01-15 11:19:18.000 015 -2036.99 642.17 -69074.20 88888.00 2024-01-15 11:19:19.000 015 -2037.00 642.12 -69074.21 88888.00 2024-01-15 11:19:20.000 015 -2036.96 642.12 -69074.17 69037.07 2024-01-15 11:19:21.000 015 -2036.94 642.15 -69074.14 88888.00 2024-01-15 11:19:22.000 015 -2036.91 642.16 -69074.11 88888.00 2024-01-15 11:19:23.000 015 -2036.98 642.10 -69074.14 88888.00 2024-01-15 11:19:24.000 015 -2036.96 642.13 -69074.11 88888.00 2024-01-15 11:19:25.000 015 -2036.97 642.14 -69074.05 88888.00 2024-01-15 11:19:26.000 015 -2037.01 642.11 -69074.06 88888.00 2024-01-15 11:19:27.000 015 -2037.02 642.13 -69074.01 88888.00 2024-01-15 11:19:28.000 015 -2037.04 642.08 -69074.01 88888.00 2024-01-15 11:19:29.000 015 -2036.99 642.11 -69073.96 88888.00 2024-01-15 11:19:30.000 015 -2037.02 642.11 -69074.03 69036.80 2024-01-15 11:19:31.000 015 -2037.05 642.09 -69074.07 88888.00 2024-01-15 11:19:32.000 015 -2037.06 642.06 -69074.09 88888.00 2024-01-15 11:19:33.000 015 -2036.99 642.14 -69074.02 88888.00 2024-01-15 11:19:34.000 015 -2037.08 642.06 -69074.08 88888.00 2024-01-15 11:19:35.000 015 -2037.00 642.11 -69074.05 88888.00 2024-01-15 11:19:36.000 015 -2037.04 642.08 -69074.06 88888.00 2024-01-15 11:19:37.000 015 -2037.02 642.12 -69074.07 88888.00 2024-01-15 11:19:38.000 015 -2037.07 642.14 -69074.07 88888.00 2024-01-15 11:19:39.000 015 -2037.02 642.18 -69074.08 88888.00 2024-01-15 11:19:40.000 015 -2037.04 642.18 -69074.11 69036.80 2024-01-15 11:19:41.000 015 -2037.05 642.13 -69074.12 88888.00 2024-01-15 11:19:42.000 015 -2037.01 642.15 -69074.14 88888.00 2024-01-15 11:19:43.000 015 -2037.03 642.11 -69074.24 88888.00 2024-01-15 11:19:44.000 015 -2036.95 642.19 -69074.23 88888.00 2024-01-15 11:19:45.000 015 -2036.97 642.13 -69074.33 88888.00 2024-01-15 11:19:46.000 015 -2036.93 642.17 -69074.35 88888.00 2024-01-15 11:19:47.000 015 -2036.91 642.16 -69074.36 88888.00 2024-01-15 11:19:48.000 015 -2036.91 642.16 -69074.40 88888.00 2024-01-15 11:19:49.000 015 -2036.87 642.14 -69074.44 88888.00 2024-01-15 11:19:50.000 015 -2036.87 642.13 -69074.47 69036.96 2024-01-15 11:19:51.000 015 -2036.87 642.16 -69074.49 88888.00 2024-01-15 11:19:52.000 015 -2036.82 642.14 -69074.52 88888.00 2024-01-15 11:19:53.000 015 -2036.85 642.12 -69074.58 88888.00 2024-01-15 11:19:54.000 015 -2036.76 642.18 -69074.60 88888.00 2024-01-15 11:19:55.000 015 -2036.76 642.22 -69074.63 88888.00 2024-01-15 11:19:56.000 015 -2036.74 642.24 -69074.67 88888.00 2024-01-15 11:19:57.000 015 -2036.71 642.31 -69074.66 88888.00 2024-01-15 11:19:58.000 015 -2036.72 642.28 -69074.74 88888.00 2024-01-15 11:19:59.000 015 -2036.68 642.30 -69074.76 88888.00 2024-01-15 11:20:00.000 015 -2036.71 642.34 -69074.82 69037.36 2024-01-15 11:20:01.000 015 -2036.70 642.32 -69074.85 88888.00 2024-01-15 11:20:02.000 015 -2036.65 642.33 -69074.85 88888.00 2024-01-15 11:20:03.000 015 -2036.64 642.35 -69074.86 88888.00 2024-01-15 11:20:04.000 015 -2036.64 642.38 -69074.85 88888.00 2024-01-15 11:20:05.000 015 -2036.68 642.33 -69074.94 88888.00 2024-01-15 11:20:06.000 015 -2036.61 642.36 -69074.90 88888.00 2024-01-15 11:20:07.000 015 -2036.60 642.37 -69074.96 88888.00 2024-01-15 11:20:08.000 015 -2036.60 642.34 -69074.89 88888.00 2024-01-15 11:20:09.000 015 -2036.56 642.34 -69074.92 88888.00 2024-01-15 11:20:10.000 015 -2036.58 642.31 -69074.94 69037.69 2024-01-15 11:20:11.000 015 -2036.61 642.26 -69074.93 88888.00 2024-01-15 11:20:12.000 015 -2036.56 642.30 -69074.80 88888.00 2024-01-15 11:20:13.000 015 -2036.55 642.30 -69074.75 88888.00 2024-01-15 11:20:14.000 015 -2036.56 642.28 -69074.73 88888.00 2024-01-15 11:20:15.000 015 -2036.57 642.29 -69074.70 88888.00 2024-01-15 11:20:16.000 015 -2036.59 642.26 -69074.69 88888.00 2024-01-15 11:20:17.000 015 -2036.60 642.27 -69074.60 88888.00 2024-01-15 11:20:18.000 015 -2036.62 642.28 -69074.60 88888.00 2024-01-15 11:20:19.000 015 -2036.64 642.27 -69074.61 88888.00 2024-01-15 11:20:20.000 015 -2036.63 642.26 -69074.61 69037.48 2024-01-15 11:20:21.000 015 -2036.62 642.27 -69074.60 88888.00 2024-01-15 11:20:22.000 015 -2036.62 642.24 -69074.61 88888.00 2024-01-15 11:20:23.000 015 -2036.62 642.27 -69074.60 88888.00 2024-01-15 11:20:24.000 015 -2036.66 642.24 -69074.67 88888.00 2024-01-15 11:20:25.000 015 -2036.60 642.32 -69074.65 88888.00 2024-01-15 11:20:26.000 015 -2036.57 642.33 -69074.71 88888.00 2024-01-15 11:20:27.000 015 -2036.57 642.35 -69074.76 88888.00 2024-01-15 11:20:28.000 015 -2036.52 642.35 -69074.81 88888.00 2024-01-15 11:20:29.000 015 -2036.56 642.36 -69074.87 88888.00 2024-01-15 11:20:30.000 015 -2036.56 642.37 -69074.91 69037.34 2024-01-15 11:20:31.000 015 -2036.52 642.43 -69074.88 88888.00 2024-01-15 11:20:32.000 015 -2036.60 642.33 -69075.01 88888.00 2024-01-15 11:20:33.000 015 -2036.54 642.38 -69074.98 88888.00 2024-01-15 11:20:34.000 015 -2036.54 642.42 -69074.98 88888.00 2024-01-15 11:20:35.000 015 -2036.54 642.47 -69075.07 88888.00 2024-01-15 11:20:36.000 015 -2036.52 642.51 -69075.15 88888.00 2024-01-15 11:20:37.000 015 -2036.51 642.54 -69075.14 88888.00 2024-01-15 11:20:38.000 015 -2036.51 642.57 -69075.12 88888.00 2024-01-15 11:20:39.000 015 -2036.51 642.57 -69075.17 88888.00 2024-01-15 11:20:40.000 015 -2036.49 642.61 -69075.29 69037.79 2024-01-15 11:20:41.000 015 -2036.51 642.59 -69075.35 88888.00 2024-01-15 11:20:42.000 015 -2036.49 642.59 -69075.39 88888.00 2024-01-15 11:20:43.000 015 -2036.48 642.59 -69075.39 88888.00 2024-01-15 11:20:44.000 015 -2036.49 642.62 -69075.40 88888.00 2024-01-15 11:20:45.000 015 -2036.46 642.66 -69075.39 88888.00 2024-01-15 11:20:46.000 015 -2036.45 642.63 -69075.35 88888.00 2024-01-15 11:20:47.000 015 -2036.48 642.61 -69075.42 88888.00 2024-01-15 11:20:48.000 015 -2036.48 642.64 -69075.37 88888.00 2024-01-15 11:20:49.000 015 -2036.51 642.63 -69075.35 88888.00 2024-01-15 11:20:50.000 015 -2036.46 642.65 -69075.37 69038.17 2024-01-15 11:20:51.000 015 -2036.55 642.63 -69075.39 88888.00 2024-01-15 11:20:52.000 015 -2036.57 642.60 -69075.37 88888.00 2024-01-15 11:20:53.000 015 -2036.58 642.60 -69075.35 88888.00 2024-01-15 11:20:54.000 015 -2036.58 642.62 -69075.32 88888.00 2024-01-15 11:20:55.000 015 -2036.55 642.62 -69075.32 88888.00 2024-01-15 11:20:56.000 015 -2036.54 642.66 -69075.25 88888.00 2024-01-15 11:20:57.000 015 -2036.58 642.67 -69075.26 88888.00 2024-01-15 11:20:58.000 015 -2036.63 642.63 -69075.27 88888.00 2024-01-15 11:20:59.000 015 -2036.66 642.61 -69075.26 88888.00 2024-01-15 11:21:00.000 015 -2036.60 642.66 -69075.18 69038.08 2024-01-15 11:21:01.000 015 -2036.66 642.62 -69075.20 88888.00 2024-01-15 11:21:02.000 015 -2036.67 642.62 -69075.16 88888.00 2024-01-15 11:21:03.000 015 -2036.66 642.62 -69075.19 88888.00 2024-01-15 11:21:04.000 015 -2036.69 642.62 -69075.25 88888.00 2024-01-15 11:21:05.000 015 -2036.61 642.65 -69075.27 88888.00 2024-01-15 11:21:06.000 015 -2036.62 642.66 -69075.28 88888.00 2024-01-15 11:21:07.000 015 -2036.62 642.64 -69075.35 88888.00 2024-01-15 11:21:08.000 015 -2036.59 642.69 -69075.34 88888.00 2024-01-15 11:21:09.000 015 -2036.60 642.64 -69075.25 88888.00 2024-01-15 11:21:10.000 015 -2036.55 642.68 -69075.39 69038.00 2024-01-15 11:21:11.000 015 -2036.59 642.65 -69075.41 88888.00 2024-01-15 11:21:12.000 015 -2036.53 642.68 -69075.37 88888.00 2024-01-15 11:21:13.000 015 -2036.51 642.64 -69075.38 88888.00 2024-01-15 11:21:14.000 015 -2036.55 642.67 -69075.44 88888.00 2024-01-15 11:21:15.000 015 -2036.50 642.68 -69075.45 88888.00 2024-01-15 11:21:16.000 015 -2036.50 642.66 -69075.55 88888.00 2024-01-15 11:21:17.000 015 -2036.48 642.68 -69075.52 88888.00 2024-01-15 11:21:18.000 015 -2036.46 642.68 -69075.54 88888.00 2024-01-15 11:21:19.000 015 -2036.42 642.71 -69075.55 88888.00 2024-01-15 11:21:20.000 015 -2036.43 642.66 -69075.66 69038.18 2024-01-15 11:21:21.000 015 -2036.41 642.69 -69075.64 88888.00 2024-01-15 11:21:22.000 015 -2036.39 642.67 -69075.63 88888.00 2024-01-15 11:21:23.000 015 -2036.40 642.65 -69075.66 88888.00 2024-01-15 11:21:24.000 015 -2036.36 642.73 -69075.65 88888.00 2024-01-15 11:21:25.000 015 -2036.36 642.75 -69075.65 88888.00 2024-01-15 11:21:26.000 015 -2036.36 642.74 -69075.68 88888.00 2024-01-15 11:21:27.000 015 -2036.34 642.77 -69075.70 88888.00 2024-01-15 11:21:28.000 015 -2036.36 642.74 -69075.73 88888.00 2024-01-15 11:21:29.000 015 -2036.31 642.74 -69075.75 88888.00 2024-01-15 11:21:30.000 015 -2036.28 642.77 -69075.68 69038.47 2024-01-15 11:21:31.000 015 -2036.31 642.71 -69075.72 88888.00 2024-01-15 11:21:32.000 015 -2036.33 642.64 -69075.73 88888.00 2024-01-15 11:21:33.000 015 -2036.28 642.68 -69075.69 88888.00 2024-01-15 11:21:34.000 015 -2036.31 642.63 -69075.72 88888.00 2024-01-15 11:21:35.000 015 -2036.27 642.65 -69075.66 88888.00 2024-01-15 11:21:36.000 015 -2036.27 642.69 -69075.61 88888.00 2024-01-15 11:21:37.000 015 -2036.29 642.62 -69075.60 88888.00 2024-01-15 11:21:38.000 015 -2036.29 642.66 -69075.50 88888.00 2024-01-15 11:21:39.000 015 -2036.34 642.63 -69075.49 88888.00 2024-01-15 11:21:40.000 015 -2036.33 642.61 -69075.45 69038.46 2024-01-15 11:21:41.000 015 -2036.34 642.60 -69075.42 88888.00 2024-01-15 11:21:42.000 015 -2036.36 642.55 -69075.40 88888.00 2024-01-15 11:21:43.000 015 -2036.37 642.55 -69075.35 88888.00 2024-01-15 11:21:44.000 015 -2036.33 642.58 -69075.32 88888.00 2024-01-15 11:21:45.000 015 -2036.30 642.57 -69075.30 88888.00 2024-01-15 11:21:46.000 015 -2036.28 642.54 -69075.31 88888.00 2024-01-15 11:21:47.000 015 -2036.30 642.53 -69075.30 88888.00 2024-01-15 11:21:48.000 015 -2036.32 642.47 -69075.38 88888.00 2024-01-15 11:21:49.000 015 -2036.28 642.52 -69075.30 88888.00 2024-01-15 11:21:50.000 015 -2036.28 642.51 -69075.35 69038.10 2024-01-15 11:21:51.000 015 -2036.25 642.52 -69075.23 88888.00 2024-01-15 11:21:52.000 015 -2036.31 642.45 -69075.22 88888.00 2024-01-15 11:21:53.000 015 -2036.28 642.48 -69075.14 88888.00 2024-01-15 11:21:54.000 015 -2036.31 642.48 -69075.13 88888.00 2024-01-15 11:21:55.000 015 -2036.31 642.47 -69075.13 88888.00 2024-01-15 11:21:56.000 015 -2036.31 642.48 -69075.09 88888.00 2024-01-15 11:21:57.000 015 -2036.38 642.42 -69075.11 88888.00 2024-01-15 11:21:58.000 015 -2036.37 642.43 -69075.04 88888.00 2024-01-15 11:21:59.000 015 -2036.37 642.42 -69075.00 88888.00 2024-01-15 11:22:00.000 015 -2036.39 642.41 -69074.95 69037.89 2024-01-15 11:22:01.000 015 -2036.42 642.38 -69074.99 88888.00 2024-01-15 11:22:02.000 015 -2036.40 642.35 -69074.96 88888.00 2024-01-15 11:22:03.000 015 -2036.43 642.32 -69074.87 88888.00 2024-01-15 11:22:04.000 015 -2036.49 642.30 -69074.92 88888.00 2024-01-15 11:22:05.000 015 -2036.47 642.28 -69074.86 88888.00 2024-01-15 11:22:06.000 015 -2036.49 642.32 -69074.83 88888.00 2024-01-15 11:22:07.000 015 -2036.45 642.32 -69074.77 88888.00 2024-01-15 11:22:08.000 015 -2036.45 642.30 -69074.71 88888.00 2024-01-15 11:22:09.000 015 -2036.50 642.20 -69074.73 88888.00 2024-01-15 11:22:10.000 015 -2036.49 642.19 -69074.69 69037.63 2024-01-15 11:22:11.000 015 -2036.50 642.19 -69074.62 88888.00 2024-01-15 11:22:12.000 015 -2036.51 642.10 -69074.63 88888.00 2024-01-15 11:22:13.000 015 -2036.54 642.10 -69074.62 88888.00 2024-01-15 11:22:14.000 015 -2036.53 642.09 -69074.60 88888.00 2024-01-15 11:22:15.000 015 -2036.50 642.12 -69074.53 88888.00 2024-01-15 11:22:16.000 015 -2036.56 642.06 -69074.50 88888.00 2024-01-15 11:22:17.000 015 -2036.59 642.06 -69074.48 88888.00 2024-01-15 11:22:18.000 015 -2036.57 642.09 -69074.38 88888.00 2024-01-15 11:22:19.000 015 -2036.59 642.05 -69074.39 88888.00 2024-01-15 11:22:20.000 015 -2036.62 641.96 -69074.45 69037.26 2024-01-15 11:22:21.000 015 -2036.57 642.03 -69074.37 88888.00 2024-01-15 11:22:22.000 015 -2036.60 641.96 -69074.37 88888.00 2024-01-15 11:22:23.000 015 -2036.57 641.98 -69074.33 88888.00 2024-01-15 11:22:24.000 015 -2036.65 641.94 -69074.36 88888.00 2024-01-15 11:22:25.000 015 -2036.60 641.94 -69074.33 88888.00 2024-01-15 11:22:26.000 015 -2036.62 641.90 -69074.31 88888.00 2024-01-15 11:22:27.000 015 -2036.56 641.94 -69074.23 88888.00 2024-01-15 11:22:28.000 015 -2036.58 641.91 -69074.19 88888.00 2024-01-15 11:22:29.000 015 -2036.64 641.85 -69074.18 88888.00 2024-01-15 11:22:30.000 015 -2036.66 641.80 -69074.13 69036.99 2024-01-15 11:22:31.000 015 -2036.61 641.79 -69074.05 88888.00 2024-01-15 11:22:32.000 015 -2036.63 641.75 -69073.99 88888.00 2024-01-15 11:22:33.000 015 -2036.66 641.71 -69073.95 88888.00 2024-01-15 11:22:34.000 015 -2036.66 641.70 -69073.91 88888.00 2024-01-15 11:22:35.000 015 -2036.67 641.70 -69073.88 88888.00 2024-01-15 11:22:36.000 015 -2036.69 641.64 -69073.86 88888.00 2024-01-15 11:22:37.000 015 -2036.71 641.62 -69073.78 88888.00 2024-01-15 11:22:38.000 015 -2036.71 641.58 -69073.77 88888.00 2024-01-15 11:22:39.000 015 -2036.70 641.64 -69073.68 88888.00 2024-01-15 11:22:40.000 015 -2036.74 641.54 -69073.69 69036.63 2024-01-15 11:22:41.000 015 -2036.75 641.52 -69073.65 88888.00 2024-01-15 11:22:42.000 015 -2036.75 641.46 -69073.64 88888.00 2024-01-15 11:22:43.000 015 -2036.74 641.50 -69073.53 88888.00 2024-01-15 11:22:44.000 015 -2036.73 641.50 -69073.52 88888.00 2024-01-15 11:22:45.000 015 -2036.75 641.48 -69073.51 88888.00 2024-01-15 11:22:46.000 015 -2036.75 641.40 -69073.48 88888.00 2024-01-15 11:22:47.000 015 -2036.77 641.38 -69073.49 88888.00 2024-01-15 11:22:48.000 015 -2036.78 641.41 -69073.44 88888.00 2024-01-15 11:22:49.000 015 -2036.74 641.42 -69073.42 88888.00 2024-01-15 11:22:50.000 015 -2036.80 641.33 -69073.43 69036.28 2024-01-15 11:22:51.000 015 -2036.78 641.28 -69073.44 88888.00 2024-01-15 11:22:52.000 015 -2036.77 641.24 -69073.44 88888.00 2024-01-15 11:22:53.000 015 -2036.73 641.22 -69073.39 88888.00 2024-01-15 11:22:54.000 015 -2036.73 641.24 -69073.36 88888.00 2024-01-15 11:22:55.000 015 -2036.72 641.16 -69073.34 88888.00 2024-01-15 11:22:56.000 015 -2036.70 641.19 -69073.31 88888.00 2024-01-15 11:22:57.000 015 -2036.76 641.12 -69073.34 88888.00 2024-01-15 11:22:58.000 015 -2036.75 641.03 -69073.30 88888.00 2024-01-15 11:22:59.000 015 -2036.73 641.06 -69073.27 88888.00 2024-01-15 11:23:00.000 015 -2036.73 641.01 -69073.24 69036.13 2024-01-15 11:23:01.000 015 -2036.70 641.00 -69073.18 88888.00 2024-01-15 11:23:02.000 015 -2036.72 640.88 -69073.15 88888.00 2024-01-15 11:23:03.000 015 -2036.73 640.87 -69073.11 88888.00 2024-01-15 11:23:04.000 015 -2036.73 640.83 -69073.11 88888.00 2024-01-15 11:23:05.000 015 -2036.73 640.80 -69073.07 88888.00 2024-01-15 11:23:06.000 015 -2036.72 640.81 -69073.02 88888.00 2024-01-15 11:23:07.000 015 -2036.75 640.73 -69073.00 88888.00 2024-01-15 11:23:08.000 015 -2036.74 640.67 -69072.97 88888.00 2024-01-15 11:23:09.000 015 -2036.69 640.70 -69072.93 88888.00 2024-01-15 11:23:10.000 015 -2036.69 640.65 -69072.93 69035.75 2024-01-15 11:23:11.000 015 -2036.68 640.62 -69072.98 88888.00 2024-01-15 11:23:12.000 015 -2036.68 640.55 -69072.95 88888.00 2024-01-15 11:23:13.000 015 -2036.64 640.52 -69072.95 88888.00 2024-01-15 11:23:14.000 015 -2036.63 640.53 -69072.95 88888.00 2024-01-15 11:23:15.000 015 -2036.58 640.52 -69072.98 88888.00 2024-01-15 11:23:16.000 015 -2036.61 640.48 -69073.02 88888.00 2024-01-15 11:23:17.000 015 -2036.54 640.48 -69072.98 88888.00 2024-01-15 11:23:18.000 015 -2036.52 640.45 -69073.01 88888.00 2024-01-15 11:23:19.000 015 -2036.51 640.41 -69073.03 88888.00 2024-01-15 11:23:20.000 015 -2036.49 640.35 -69073.03 69035.64 2024-01-15 11:23:21.000 015 -2036.45 640.33 -69073.06 88888.00 2024-01-15 11:23:22.000 015 -2036.39 640.26 -69073.10 88888.00 2024-01-15 11:23:23.000 015 -2036.33 640.27 -69073.10 88888.00 2024-01-15 11:23:24.000 015 -2036.30 640.26 -69073.12 88888.00 2024-01-15 11:23:25.000 015 -2036.29 640.25 -69073.16 88888.00 2024-01-15 11:23:26.000 015 -2036.29 640.24 -69073.19 88888.00 2024-01-15 11:23:27.000 015 -2036.32 640.20 -69073.23 88888.00 2024-01-15 11:23:28.000 015 -2036.29 640.22 -69073.20 88888.00 2024-01-15 11:23:29.000 015 -2036.30 640.22 -69073.19 88888.00 2024-01-15 11:23:30.000 015 -2036.27 640.23 -69073.28 69035.90 2024-01-15 11:23:31.000 015 -2036.29 640.23 -69073.28 88888.00 2024-01-15 11:23:32.000 015 -2036.27 640.18 -69073.36 88888.00 2024-01-15 11:23:33.000 015 -2036.25 640.20 -69073.31 88888.00 2024-01-15 11:23:34.000 015 -2036.25 640.17 -69073.33 88888.00 2024-01-15 11:23:35.000 015 -2036.23 640.18 -69073.27 88888.00 2024-01-15 11:23:36.000 015 -2036.22 640.13 -69073.23 88888.00 2024-01-15 11:23:37.000 015 -2036.25 640.05 -69073.20 88888.00 2024-01-15 11:23:38.000 015 -2036.21 640.02 -69073.14 88888.00 2024-01-15 11:23:39.000 015 -2036.20 640.01 -69073.07 88888.00 2024-01-15 11:23:40.000 015 -2036.19 639.99 -69073.03 69036.03 2024-01-15 11:23:41.000 015 -2036.18 639.92 -69073.02 88888.00 2024-01-15 11:23:42.000 015 -2036.20 639.82 -69072.98 88888.00 2024-01-15 11:23:43.000 015 -2036.21 639.78 -69072.93 88888.00 2024-01-15 11:23:44.000 015 -2036.16 639.75 -69072.88 88888.00 2024-01-15 11:23:45.000 015 -2036.18 639.65 -69072.85 88888.00 2024-01-15 11:23:46.000 015 -2036.16 639.60 -69072.76 88888.00 2024-01-15 11:23:47.000 015 -2036.18 639.52 -69072.74 88888.00 2024-01-15 11:23:48.000 015 -2036.08 639.56 -69072.62 88888.00 2024-01-15 11:23:49.000 015 -2036.10 639.45 -69072.62 88888.00 2024-01-15 11:23:50.000 015 -2036.08 639.39 -69072.57 69035.50 2024-01-15 11:23:51.000 015 -2036.07 639.40 -69072.48 88888.00 2024-01-15 11:23:52.000 015 -2036.04 639.34 -69072.44 88888.00 2024-01-15 11:23:53.000 015 -2036.03 639.28 -69072.40 88888.00 2024-01-15 11:23:54.000 015 -2035.97 639.25 -69072.38 88888.00 2024-01-15 11:23:55.000 015 -2035.94 639.21 -69072.36 88888.00 2024-01-15 11:23:56.000 015 -2035.93 639.16 -69072.40 88888.00 2024-01-15 11:23:57.000 015 -2035.95 639.07 -69072.35 88888.00 2024-01-15 11:23:58.000 015 -2035.93 639.08 -69072.37 88888.00 2024-01-15 11:23:59.000 015 -2035.89 639.08 -69072.30 88888.00 2024-01-15 11:24:00.000 015 -2035.88 639.03 -69072.27 69035.06 2024-01-15 11:24:01.000 015 -2035.84 639.01 -69072.21 88888.00 2024-01-15 11:24:02.000 015 -2035.86 638.92 -69072.19 88888.00 2024-01-15 11:24:03.000 015 -2035.85 638.90 -69072.16 88888.00 2024-01-15 11:24:04.000 015 -2035.90 638.82 -69072.17 88888.00 2024-01-15 11:24:05.000 015 -2035.83 638.83 -69072.14 88888.00 2024-01-15 11:24:06.000 015 -2035.84 638.77 -69072.10 88888.00 2024-01-15 11:24:07.000 015 -2035.82 638.73 -69072.10 88888.00 2024-01-15 11:24:08.000 015 -2035.86 638.70 -69072.08 88888.00 2024-01-15 11:24:09.000 015 -2035.79 638.70 -69072.01 88888.00 2024-01-15 11:24:10.000 015 -2035.76 638.66 -69071.96 69034.86 2024-01-15 11:24:11.000 015 -2035.77 638.63 -69071.88 88888.00 2024-01-15 11:24:12.000 015 -2035.78 638.58 -69071.84 88888.00 2024-01-15 11:24:13.000 015 -2035.83 638.49 -69071.83 88888.00 2024-01-15 11:24:14.000 015 -2035.81 638.51 -69071.79 88888.00 2024-01-15 11:24:15.000 015 -2035.87 638.45 -69071.79 88888.00 2024-01-15 11:24:16.000 015 -2035.82 638.49 -69071.75 88888.00 2024-01-15 11:24:17.000 015 -2035.81 638.47 -69071.73 88888.00 2024-01-15 11:24:18.000 015 -2035.85 638.38 -69071.73 88888.00 2024-01-15 11:24:19.000 015 -2035.80 638.41 -69071.59 88888.00 2024-01-15 11:24:20.000 015 -2035.82 638.32 -69071.58 69034.45 2024-01-15 11:24:21.000 015 -2035.83 638.34 -69071.51 88888.00 2024-01-15 11:24:22.000 015 -2035.88 638.27 -69071.47 88888.00 2024-01-15 11:24:23.000 015 -2035.89 638.25 -69071.46 88888.00 2024-01-15 11:24:24.000 015 -2035.89 638.25 -69071.39 88888.00 2024-01-15 11:24:25.000 015 -2035.90 638.26 -69071.35 88888.00 2024-01-15 11:24:26.000 015 -2035.90 638.37 -69071.30 88888.00 2024-01-15 11:24:27.000 015 -2035.94 638.17 -69071.31 88888.00 2024-01-15 11:24:28.000 015 -2035.96 638.19 -69071.32 88888.00 2024-01-15 11:24:29.000 015 -2035.96 638.17 -69071.25 88888.00 2024-01-15 11:24:30.000 015 -2035.98 638.16 -69071.24 69034.04 2024-01-15 11:24:31.000 015 -2036.00 638.17 -69071.23 88888.00 2024-01-15 11:24:32.000 015 -2036.02 638.17 -69071.15 88888.00 2024-01-15 11:24:33.000 015 -2036.07 638.19 -69071.15 88888.00 2024-01-15 11:24:34.000 015 -2036.06 638.15 -69071.10 88888.00 2024-01-15 11:24:35.000 015 -2036.09 638.17 -69071.07 88888.00 2024-01-15 11:24:36.000 015 -2036.13 638.14 -69071.05 88888.00 2024-01-15 11:24:37.000 015 -2036.09 638.22 -69070.96 88888.00 2024-01-15 11:24:38.000 015 -2036.16 638.22 -69070.97 88888.00 2024-01-15 11:24:39.000 015 -2036.17 638.22 -69070.88 88888.00 2024-01-15 11:24:40.000 015 -2036.21 638.20 -69070.89 69033.78 2024-01-15 11:24:41.000 015 -2036.20 638.20 -69070.82 88888.00 2024-01-15 11:24:42.000 015 -2036.24 638.17 -69070.78 88888.00 2024-01-15 11:24:43.000 015 -2036.32 638.14 -69070.78 88888.00 2024-01-15 11:24:44.000 015 -2036.30 638.19 -69070.71 88888.00 2024-01-15 11:24:45.000 015 -2036.32 638.17 -69070.73 88888.00 2024-01-15 11:24:46.000 015 -2036.34 638.18 -69070.75 88888.00 2024-01-15 11:24:47.000 015 -2036.35 638.19 -69070.72 88888.00 2024-01-15 11:24:48.000 015 -2036.38 638.13 -69070.77 88888.00 2024-01-15 11:24:49.000 015 -2036.36 638.20 -69070.72 88888.00 2024-01-15 11:24:50.000 015 -2036.39 638.11 -69070.74 69033.44 2024-01-15 11:24:51.000 015 -2036.37 638.15 -69070.66 88888.00 2024-01-15 11:24:52.000 015 -2036.42 638.10 -69070.60 88888.00 2024-01-15 11:24:53.000 015 -2036.40 638.11 -69070.54 88888.00 2024-01-15 11:24:54.000 015 -2036.41 638.10 -69070.46 88888.00 2024-01-15 11:24:55.000 015 -2036.45 638.08 -69070.45 88888.00 2024-01-15 11:24:56.000 015 -2036.44 638.20 -69070.36 88888.00 2024-01-15 11:24:57.000 015 -2036.44 638.08 -69070.34 88888.00 2024-01-15 11:24:58.000 015 -2036.46 638.05 -69070.34 88888.00 2024-01-15 11:24:59.000 015 -2036.43 638.11 -69070.25 88888.00 2024-01-15 11:25:00.000 015 -2036.51 638.04 -69070.28 69033.13 2024-01-15 11:25:01.000 015 -2036.50 638.02 -69070.25 88888.00 2024-01-15 11:25:02.000 015 -2036.50 638.01 -69070.17 88888.00 2024-01-15 11:25:03.000 015 -2036.52 638.01 -69070.18 88888.00 2024-01-15 11:25:04.000 015 -2036.50 638.07 -69070.16 88888.00 2024-01-15 11:25:05.000 015 -2036.52 638.06 -69070.13 88888.00 2024-01-15 11:25:06.000 015 -2036.49 638.13 -69070.11 88888.00 2024-01-15 11:25:07.000 015 -2036.56 638.04 -69070.13 88888.00 2024-01-15 11:25:08.000 015 -2036.56 638.05 -69070.12 88888.00 2024-01-15 11:25:09.000 015 -2036.57 638.09 -69070.04 88888.00 2024-01-15 11:25:10.000 015 -2036.51 638.13 -69070.00 69032.90 2024-01-15 11:25:11.000 015 -2036.54 638.14 -69069.98 88888.00 2024-01-15 11:25:12.000 015 -2036.54 638.14 -69069.95 88888.00 2024-01-15 11:25:13.000 015 -2036.59 638.15 -69069.94 88888.00 2024-01-15 11:25:14.000 015 -2036.62 638.10 -69069.97 88888.00 2024-01-15 11:25:15.000 015 -2036.60 638.19 -69069.97 88888.00 2024-01-15 11:25:16.000 015 -2036.62 638.14 -69069.99 88888.00 2024-01-15 11:25:17.000 015 -2036.61 638.18 -69069.99 88888.00 2024-01-15 11:25:18.000 015 -2036.60 638.16 -69069.96 88888.00 2024-01-15 11:25:19.000 015 -2036.60 638.21 -69069.94 88888.00 2024-01-15 11:25:20.000 015 -2036.55 638.22 -69069.85 69032.65 2024-01-15 11:25:21.000 015 -2036.58 638.19 -69069.94 88888.00 2024-01-15 11:25:22.000 015 -2036.61 638.20 -69069.93 88888.00 2024-01-15 11:25:23.000 015 -2036.57 638.24 -69069.88 88888.00 2024-01-15 11:25:24.000 015 -2036.58 638.29 -69069.85 88888.00 2024-01-15 11:25:25.000 015 -2036.60 638.24 -69069.86 88888.00 2024-01-15 11:25:26.000 015 -2036.63 638.23 -69069.84 88888.00 2024-01-15 11:25:27.000 015 -2036.61 638.31 -69069.82 88888.00 2024-01-15 11:25:28.000 015 -2036.57 638.29 -69069.73 88888.00 2024-01-15 11:25:29.000 015 -2036.61 638.22 -69069.68 88888.00 2024-01-15 11:25:30.000 015 -2036.59 638.26 -69069.58 69032.57 2024-01-15 11:25:31.000 015 -2036.65 638.17 -69069.63 88888.00 2024-01-15 11:25:32.000 015 -2036.67 638.18 -69069.54 88888.00 2024-01-15 11:25:33.000 015 -2036.67 638.18 -69069.43 88888.00 2024-01-15 11:25:34.000 015 -2036.72 638.19 -69069.41 88888.00 2024-01-15 11:25:35.000 015 -2036.75 638.22 -69069.34 88888.00 2024-01-15 11:25:36.000 015 -2036.81 638.16 -69069.35 88888.00 2024-01-15 11:25:37.000 015 -2036.84 638.16 -69069.30 88888.00 2024-01-15 11:25:38.000 015 -2036.82 638.19 -69069.26 88888.00 2024-01-15 11:25:39.000 015 -2036.87 638.19 -69069.19 88888.00 2024-01-15 11:25:40.000 015 -2036.88 638.18 -69069.19 69032.07 2024-01-15 11:25:41.000 015 -2036.83 638.20 -69069.10 88888.00 2024-01-15 11:25:42.000 015 -2036.83 638.17 -69069.06 88888.00 2024-01-15 11:25:43.000 015 -2036.90 638.14 -69069.02 88888.00 2024-01-15 11:25:44.000 015 -2036.90 638.14 -69069.03 88888.00 2024-01-15 11:25:45.000 015 -2036.86 638.18 -69068.93 88888.00 2024-01-15 11:25:46.000 015 -2036.84 638.20 -69068.86 88888.00 2024-01-15 11:25:47.000 015 -2036.90 638.09 -69068.88 88888.00 2024-01-15 11:25:48.000 015 -2036.90 638.10 -69068.80 88888.00 2024-01-15 11:25:49.000 015 -2036.91 638.06 -69068.80 88888.00 2024-01-15 11:25:50.000 015 -2036.88 638.08 -69068.72 69031.66 2024-01-15 11:25:51.000 015 -2036.86 638.05 -69068.70 88888.00 2024-01-15 11:25:52.000 015 -2036.85 638.01 -69068.63 88888.00 2024-01-15 11:25:53.000 015 -2036.85 637.97 -69068.58 88888.00 2024-01-15 11:25:54.000 015 -2036.91 637.91 -69068.60 88888.00 2024-01-15 11:25:55.000 015 -2036.84 637.94 -69068.54 88888.00 2024-01-15 11:25:56.000 015 -2036.88 637.88 -69068.55 88888.00 2024-01-15 11:25:57.000 015 -2036.83 637.87 -69068.45 88888.00 2024-01-15 11:25:58.000 015 -2036.83 637.87 -69068.42 88888.00 2024-01-15 11:25:59.000 015 -2036.85 637.83 -69068.42 88888.00 2024-01-15 11:26:00.000 015 -2036.81 637.80 -69068.41 69031.19 2024-01-15 11:26:01.000 015 -2036.85 637.71 -69068.41 88888.00 2024-01-15 11:26:02.000 015 -2036.81 637.69 -69068.38 88888.00 2024-01-15 11:26:03.000 015 -2036.77 637.70 -69068.35 88888.00 2024-01-15 11:26:04.000 015 -2036.71 637.72 -69068.34 88888.00 2024-01-15 11:26:05.000 015 -2036.69 637.71 -69068.35 88888.00 2024-01-15 11:26:06.000 015 -2036.67 637.68 -69068.32 88888.00 2024-01-15 11:26:07.000 015 -2036.67 637.69 -69068.29 88888.00 2024-01-15 11:26:08.000 015 -2036.66 637.65 -69068.31 88888.00 2024-01-15 11:26:09.000 015 -2036.64 637.61 -69068.33 88888.00 2024-01-15 11:26:10.000 015 -2036.67 637.58 -69068.35 69030.96 2024-01-15 11:26:11.000 015 -2036.60 637.58 -69068.39 88888.00 2024-01-15 11:26:12.000 015 -2036.59 637.56 -69068.42 88888.00 2024-01-15 11:26:13.000 015 -2036.58 637.56 -69068.41 88888.00 2024-01-15 11:26:14.000 015 -2036.52 637.56 -69068.44 88888.00 2024-01-15 11:26:15.000 015 -2036.50 637.55 -69068.51 88888.00 2024-01-15 11:26:16.000 015 -2036.46 637.55 -69068.50 88888.00 2024-01-15 11:26:17.000 015 -2036.41 637.49 -69068.54 88888.00 2024-01-15 11:26:18.000 015 -2036.38 637.50 -69068.60 88888.00 2024-01-15 11:26:19.000 015 -2036.36 637.48 -69068.68 88888.00 2024-01-15 11:26:20.000 015 -2036.29 637.52 -69068.69 69031.12 2024-01-15 11:26:21.000 015 -2036.25 637.47 -69068.77 88888.00 2024-01-15 11:26:22.000 015 -2036.21 637.48 -69068.82 88888.00 2024-01-15 11:26:23.000 015 -2036.19 637.41 -69068.89 88888.00 2024-01-15 11:26:24.000 015 -2036.11 637.48 -69068.99 88888.00 2024-01-15 11:26:25.000 015 -2036.09 637.50 -69069.03 88888.00 2024-01-15 11:26:26.000 015 -2036.03 637.49 -69069.13 88888.00 2024-01-15 11:26:27.000 015 -2035.99 637.49 -69069.22 88888.00 2024-01-15 11:26:28.000 015 -2035.95 637.46 -69069.31 88888.00 2024-01-15 11:26:29.000 015 -2035.82 637.54 -69069.38 88888.00 2024-01-15 11:26:30.000 015 -2035.81 637.51 -69069.52 69031.60 2024-01-15 11:26:31.000 015 -2035.76 637.50 -69069.62 88888.00 2024-01-15 11:26:32.000 015 -2035.67 637.50 -69069.69 88888.00 2024-01-15 11:26:33.000 015 -2035.55 637.53 -69069.80 88888.00 2024-01-15 11:26:34.000 015 -2035.52 637.55 -69069.88 88888.00 2024-01-15 11:26:35.000 015 -2035.49 637.49 -69069.97 88888.00 2024-01-15 11:26:36.000 015 -2035.45 637.46 -69070.06 88888.00 2024-01-15 11:26:37.000 015 -2035.36 637.47 -69070.13 88888.00 2024-01-15 11:26:38.000 015 -2035.29 637.48 -69070.15 88888.00 2024-01-15 11:26:39.000 015 -2035.24 637.41 -69070.24 88888.00 2024-01-15 11:26:40.000 015 -2035.17 637.44 -69070.25 69032.60 2024-01-15 11:26:41.000 015 -2035.12 637.37 -69070.29 88888.00 2024-01-15 11:26:42.000 015 -2035.10 637.34 -69070.32 88888.00 2024-01-15 11:26:43.000 015 -2035.08 637.27 -69070.35 88888.00 2024-01-15 11:26:44.000 015 -2035.00 637.27 -69070.43 88888.00 2024-01-15 11:26:45.000 015 -2034.93 637.24 -69070.40 88888.00 2024-01-15 11:26:46.000 015 -2034.88 637.24 -69070.43 88888.00 2024-01-15 11:26:47.000 015 -2034.83 637.25 -69070.43 88888.00 2024-01-15 11:26:48.000 015 -2034.85 637.22 -69070.49 88888.00 2024-01-15 11:26:49.000 015 -2034.82 637.20 -69070.53 88888.00 2024-01-15 11:26:50.000 015 -2034.85 637.12 -69070.58 69033.01 2024-01-15 11:26:51.000 015 -2034.77 637.20 -69070.54 88888.00 2024-01-15 11:26:52.000 015 -2034.75 637.14 -69070.52 88888.00 2024-01-15 11:26:53.000 015 -2034.70 637.15 -69070.55 88888.00 2024-01-15 11:26:54.000 015 -2034.71 637.12 -69070.65 88888.00 2024-01-15 11:26:55.000 015 -2034.68 637.14 -69070.65 88888.00 2024-01-15 11:26:56.000 015 -2034.65 637.10 -69070.73 88888.00 2024-01-15 11:26:57.000 015 -2034.60 637.11 -69070.71 88888.00 2024-01-15 11:26:58.000 015 -2034.58 637.09 -69070.72 88888.00 2024-01-15 11:26:59.000 015 -2034.57 637.10 -69070.76 88888.00 2024-01-15 11:27:00.000 015 -2034.53 637.09 -69070.73 69033.24 2024-01-15 11:27:01.000 015 -2034.51 637.07 -69070.72 88888.00 2024-01-15 11:27:02.000 015 -2034.52 637.05 -69070.76 88888.00 2024-01-15 11:27:03.000 015 -2034.50 637.03 -69070.78 88888.00 2024-01-15 11:27:04.000 015 -2034.48 637.04 -69070.82 88888.00 2024-01-15 11:27:05.000 015 -2034.43 637.05 -69070.83 88888.00 2024-01-15 11:27:06.000 015 -2034.43 637.01 -69070.86 88888.00 2024-01-15 11:27:07.000 015 -2034.41 637.02 -69070.85 88888.00 2024-01-15 11:27:08.000 015 -2034.38 637.04 -69070.83 88888.00 2024-01-15 11:27:09.000 015 -2034.38 636.99 -69070.85 88888.00 2024-01-15 11:27:10.000 015 -2034.33 637.04 -69070.84 69033.37 2024-01-15 11:27:11.000 015 -2034.38 637.02 -69070.90 88888.00 2024-01-15 11:27:12.000 015 -2034.40 636.99 -69070.93 88888.00 2024-01-15 11:27:13.000 015 -2034.44 637.00 -69070.93 88888.00 2024-01-15 11:27:14.000 015 -2034.44 636.99 -69071.00 88888.00 2024-01-15 11:27:15.000 015 -2034.36 637.06 -69070.94 88888.00 2024-01-15 11:27:16.000 015 -2034.36 637.02 -69070.95 88888.00 2024-01-15 11:27:17.000 015 -2034.37 637.08 -69070.93 88888.00 2024-01-15 11:27:18.000 015 -2034.41 637.01 -69070.95 88888.00 2024-01-15 11:27:19.000 015 -2034.43 636.98 -69070.98 88888.00 2024-01-15 11:27:20.000 015 -2034.38 637.06 -69070.93 69033.51 2024-01-15 11:27:21.000 015 -2034.40 637.03 -69070.99 88888.00 2024-01-15 11:27:22.000 015 -2034.40 636.99 -69070.99 88888.00 2024-01-15 11:27:23.000 015 -2034.37 637.02 -69070.96 88888.00 2024-01-15 11:27:24.000 015 -2034.39 636.99 -69070.99 88888.00 2024-01-15 11:27:25.000 015 -2034.44 636.98 -69071.03 88888.00 2024-01-15 11:27:26.000 015 -2034.37 637.05 -69070.95 88888.00 2024-01-15 11:27:27.000 015 -2034.41 637.02 -69071.00 88888.00 2024-01-15 11:27:28.000 015 -2034.38 637.06 -69071.02 88888.00 2024-01-15 11:27:29.000 015 -2034.39 637.05 -69071.05 88888.00 2024-01-15 11:27:30.000 015 -2034.37 637.10 -69071.04 69033.55 2024-01-15 11:27:31.000 015 -2034.43 637.03 -69071.10 88888.00 2024-01-15 11:27:32.000 015 -2034.39 637.08 -69071.04 88888.00 2024-01-15 11:27:33.000 015 -2034.44 637.04 -69071.07 88888.00 2024-01-15 11:27:34.000 015 -2034.42 637.11 -69071.06 88888.00 2024-01-15 11:27:35.000 015 -2034.47 637.05 -69071.10 88888.00 2024-01-15 11:27:36.000 015 -2034.44 637.06 -69071.12 88888.00 2024-01-15 11:27:37.000 015 -2034.42 637.05 -69071.14 88888.00 2024-01-15 11:27:38.000 015 -2034.42 637.10 -69071.14 88888.00 2024-01-15 11:27:39.000 015 -2034.42 637.09 -69071.15 88888.00 2024-01-15 11:27:40.000 015 -2034.43 637.06 -69071.20 69033.71 2024-01-15 11:27:41.000 015 -2034.40 637.10 -69071.15 88888.00 2024-01-15 11:27:42.000 015 -2034.46 637.04 -69071.18 88888.00 2024-01-15 11:27:43.000 015 -2034.43 637.04 -69071.11 88888.00 2024-01-15 11:27:44.000 015 -2034.39 637.04 -69071.09 88888.00 2024-01-15 11:27:45.000 015 -2034.43 637.01 -69071.14 88888.00 2024-01-15 11:27:46.000 015 -2034.45 636.99 -69071.12 88888.00 2024-01-15 11:27:47.000 015 -2034.44 637.03 -69071.06 88888.00 2024-01-15 11:27:48.000 015 -2034.47 636.96 -69071.06 88888.00 2024-01-15 11:27:49.000 015 -2034.49 636.97 -69071.05 88888.00 2024-01-15 11:27:50.000 015 -2034.49 636.97 -69071.04 69033.69 2024-01-15 11:27:51.000 015 -2034.46 636.98 -69071.01 88888.00 2024-01-15 11:27:52.000 015 -2034.48 636.95 -69071.04 88888.00 2024-01-15 11:27:53.000 015 -2034.42 636.98 -69070.97 88888.00 2024-01-15 11:27:54.000 015 -2034.45 636.99 -69070.97 88888.00 2024-01-15 11:27:55.000 015 -2034.39 637.03 -69070.99 88888.00 2024-01-15 11:27:56.000 015 -2034.39 637.04 -69070.92 88888.00 2024-01-15 11:27:57.000 015 -2034.41 636.98 -69070.97 88888.00 2024-01-15 11:27:58.000 015 -2034.41 637.01 -69070.94 88888.00 2024-01-15 11:27:59.000 015 -2034.41 636.97 -69070.99 88888.00 2024-01-15 11:28:00.000 015 -2034.41 636.97 -69070.96 69033.60 2024-01-15 11:28:01.000 015 -2034.41 636.94 -69071.02 88888.00 2024-01-15 11:28:02.000 015 -2034.43 636.87 -69071.06 88888.00 2024-01-15 11:28:03.000 015 -2034.41 636.88 -69071.05 88888.00 2024-01-15 11:28:04.000 015 -2034.33 636.96 -69070.99 88888.00 2024-01-15 11:28:05.000 015 -2034.35 636.96 -69070.98 88888.00 2024-01-15 11:28:06.000 015 -2034.36 636.91 -69070.97 88888.00 2024-01-15 11:28:07.000 015 -2034.35 636.88 -69071.01 88888.00 2024-01-15 11:28:08.000 015 -2034.29 636.89 -69071.00 88888.00 2024-01-15 11:28:09.000 015 -2034.33 636.91 -69071.01 88888.00 2024-01-15 11:28:10.000 015 -2034.31 636.90 -69071.01 69033.57 2024-01-15 11:28:11.000 015 -2034.30 636.91 -69070.99 88888.00 2024-01-15 11:28:12.000 015 -2034.29 636.87 -69071.06 88888.00 2024-01-15 11:28:13.000 015 -2034.25 636.88 -69071.04 88888.00 2024-01-15 11:28:14.000 015 -2034.28 636.81 -69071.09 88888.00 2024-01-15 11:28:15.000 015 -2034.22 636.86 -69071.04 88888.00 2024-01-15 11:28:16.000 015 -2034.25 636.83 -69071.04 88888.00 2024-01-15 11:28:17.000 015 -2034.24 636.84 -69070.99 88888.00 2024-01-15 11:28:18.000 015 -2034.23 636.83 -69070.92 88888.00 2024-01-15 11:28:19.000 015 -2034.23 636.84 -69070.84 88888.00 2024-01-15 11:28:20.000 015 -2034.27 636.80 -69070.86 69033.67 2024-01-15 11:28:21.000 015 -2034.30 636.74 -69070.85 88888.00 2024-01-15 11:28:22.000 015 -2034.26 636.75 -69070.75 88888.00 2024-01-15 11:28:23.000 015 -2034.27 636.70 -69070.73 88888.00 2024-01-15 11:28:24.000 015 -2034.30 636.67 -69070.69 88888.00 2024-01-15 11:28:25.000 015 -2034.27 636.63 -69070.65 88888.00 2024-01-15 11:28:26.000 015 -2034.31 636.60 -69070.64 88888.00 2024-01-15 11:28:27.000 015 -2034.33 636.56 -69070.57 88888.00 2024-01-15 11:28:28.000 015 -2034.24 636.61 -69070.47 88888.00 2024-01-15 11:28:29.000 015 -2034.26 636.54 -69070.44 88888.00 2024-01-15 11:28:30.000 015 -2034.22 636.52 -69070.37 69033.29 2024-01-15 11:28:31.000 015 -2034.21 636.47 -69070.32 88888.00 2024-01-15 11:28:32.000 015 -2034.21 636.42 -69070.29 88888.00 2024-01-15 11:28:33.000 015 -2034.21 636.34 -69070.22 88888.00 2024-01-15 11:28:34.000 015 -2034.20 636.33 -69070.18 88888.00 2024-01-15 11:28:35.000 015 -2034.22 636.25 -69070.17 88888.00 2024-01-15 11:28:36.000 015 -2034.20 636.21 -69070.10 88888.00 2024-01-15 11:28:37.000 015 -2034.15 636.17 -69070.08 88888.00 2024-01-15 11:28:38.000 015 -2034.15 636.11 -69070.01 88888.00 2024-01-15 11:28:39.000 015 -2034.17 636.03 -69069.98 88888.00 2024-01-15 11:28:40.000 015 -2034.20 635.94 -69070.01 69032.87 2024-01-15 11:28:41.000 015 -2034.15 635.92 -69069.94 88888.00 2024-01-15 11:28:42.000 015 -2034.14 635.82 -69069.91 88888.00 2024-01-15 11:28:43.000 015 -2034.12 635.80 -69069.82 88888.00 2024-01-15 11:28:44.000 015 -2034.08 635.77 -69069.81 88888.00 2024-01-15 11:28:45.000 015 -2034.09 635.72 -69069.82 88888.00 2024-01-15 11:28:46.000 015 -2034.06 635.70 -69069.77 88888.00 2024-01-15 11:28:47.000 015 -2034.02 635.66 -69069.75 88888.00 2024-01-15 11:28:48.000 015 -2034.04 635.60 -69069.76 88888.00 2024-01-15 11:28:49.000 015 -2034.02 635.58 -69069.71 88888.00 2024-01-15 11:28:50.000 015 -2034.04 635.51 -69069.70 69032.42 2024-01-15 11:28:51.000 015 -2033.98 635.52 -69069.65 88888.00 2024-01-15 11:28:52.000 015 -2033.98 635.45 -69069.66 88888.00 2024-01-15 11:28:53.000 015 -2033.97 635.42 -69069.63 88888.00 2024-01-15 11:28:54.000 015 -2033.98 635.37 -69069.64 88888.00 2024-01-15 11:28:55.000 015 -2034.00 635.37 -69069.68 88888.00 2024-01-15 11:28:56.000 015 -2033.94 635.41 -69069.64 88888.00 2024-01-15 11:28:57.000 015 -2033.90 635.39 -69069.65 88888.00 2024-01-15 11:28:58.000 015 -2033.84 635.35 -69069.65 88888.00 2024-01-15 11:28:59.000 015 -2033.89 635.25 -69069.72 88888.00 2024-01-15 11:29:00.000 015 -2033.85 635.27 -69069.73 69032.17 2024-01-15 11:29:01.000 015 -2033.85 635.17 -69069.76 88888.00 2024-01-15 11:29:02.000 015 -2033.79 635.15 -69069.74 88888.00 2024-01-15 11:29:03.000 015 -2033.78 635.07 -69069.70 88888.00 2024-01-15 11:29:04.000 015 -2033.73 635.07 -69069.72 88888.00 2024-01-15 11:29:05.000 015 -2033.71 635.08 -69069.73 88888.00 2024-01-15 11:29:06.000 015 -2033.71 635.03 -69069.78 88888.00 2024-01-15 11:29:07.000 015 -2033.65 635.01 -69069.72 88888.00 2024-01-15 11:29:08.000 015 -2033.62 634.99 -69069.68 88888.00 2024-01-15 11:29:09.000 015 -2033.64 634.96 -69069.71 88888.00 2024-01-15 11:29:10.000 015 -2033.60 634.98 -69069.67 69032.26 2024-01-15 11:29:11.000 015 -2033.64 634.92 -69069.70 88888.00 2024-01-15 11:29:12.000 015 -2033.65 634.84 -69069.67 88888.00 2024-01-15 11:29:13.000 015 -2033.65 634.86 -69069.67 88888.00 2024-01-15 11:29:14.000 015 -2033.65 634.85 -69069.65 88888.00 2024-01-15 11:29:15.000 015 -2033.65 634.81 -69069.68 88888.00 2024-01-15 11:29:16.000 015 -2033.62 634.78 -69069.69 88888.00 2024-01-15 11:29:17.000 015 -2033.56 634.78 -69069.68 88888.00 2024-01-15 11:29:18.000 015 -2033.56 634.73 -69069.67 88888.00 2024-01-15 11:29:19.000 015 -2033.60 634.65 -69069.75 88888.00 2024-01-15 11:29:20.000 015 -2033.54 634.68 -69069.70 69032.25 2024-01-15 11:29:21.000 015 -2033.54 634.64 -69069.68 88888.00 2024-01-15 11:29:22.000 015 -2033.54 634.62 -69069.66 88888.00 2024-01-15 11:29:23.000 015 -2033.50 634.56 -69069.63 88888.00 2024-01-15 11:29:24.000 015 -2033.54 634.51 -69069.63 88888.00 2024-01-15 11:29:25.000 015 -2033.52 634.50 -69069.65 88888.00 2024-01-15 11:29:26.000 015 -2033.53 634.44 -69069.67 88888.00 2024-01-15 11:29:27.000 015 -2033.48 634.44 -69069.58 88888.00 2024-01-15 11:29:28.000 015 -2033.48 634.38 -69069.58 88888.00 2024-01-15 11:29:29.000 015 -2033.46 634.36 -69069.51 88888.00 2024-01-15 11:29:30.000 015 -2033.44 634.31 -69069.51 69032.17 2024-01-15 11:29:31.000 015 -2033.44 634.30 -69069.45 88888.00 2024-01-15 11:29:32.000 015 -2033.46 634.22 -69069.49 88888.00 2024-01-15 11:29:33.000 015 -2033.47 634.21 -69069.45 88888.00 2024-01-15 11:29:34.000 015 -2033.41 634.22 -69069.41 88888.00 2024-01-15 11:29:35.000 015 -2033.41 634.20 -69069.43 88888.00 2024-01-15 11:29:36.000 015 -2033.40 634.18 -69069.42 88888.00 2024-01-15 11:29:37.000 015 -2033.36 634.19 -69069.35 88888.00 2024-01-15 11:29:38.000 015 -2033.38 634.07 -69069.46 88888.00 2024-01-15 11:29:39.000 015 -2033.35 634.10 -69069.41 88888.00 2024-01-15 11:29:40.000 015 -2033.36 634.05 -69069.45 69032.01 2024-01-15 11:29:41.000 015 -2033.41 634.02 -69069.46 88888.00 2024-01-15 11:29:42.000 015 -2033.35 633.98 -69069.38 88888.00 2024-01-15 11:29:43.000 015 -2033.32 633.99 -69069.29 88888.00 2024-01-15 11:29:44.000 015 -2033.37 633.93 -69069.26 88888.00 2024-01-15 11:29:45.000 015 -2033.42 633.85 -69069.31 88888.00 2024-01-15 11:29:46.000 015 -2033.40 633.87 -69069.25 88888.00 2024-01-15 11:29:47.000 015 -2033.37 633.79 -69069.20 88888.00 2024-01-15 11:29:48.000 015 -2033.36 633.80 -69069.19 88888.00 2024-01-15 11:29:49.000 015 -2033.39 633.71 -69069.21 88888.00 2024-01-15 11:29:50.000 015 -2033.37 633.73 -69069.11 69031.80 2024-01-15 11:29:51.000 015 -2033.39 633.74 -69069.06 88888.00 2024-01-15 11:29:52.000 015 -2033.42 633.64 -69069.13 88888.00 2024-01-15 11:29:53.000 015 -2033.41 633.65 -69069.08 88888.00 2024-01-15 11:29:54.000 015 -2033.43 633.65 -69069.14 88888.00 2024-01-15 11:29:55.000 015 -2033.41 633.69 -69069.12 88888.00 2024-01-15 11:29:56.000 015 -2033.42 633.66 -69069.21 88888.00 2024-01-15 11:29:57.000 015 -2033.41 633.67 -69069.19 88888.00 2024-01-15 11:29:58.000 015 -2033.45 633.66 -69069.23 88888.00 2024-01-15 11:29:59.000 015 -2033.41 633.68 -69069.25 88888.00 2024-01-15 11:30:00.000 015 -2033.45 633.63 -69069.37 69031.65 2024-01-15 11:30:01.000 015 -2033.40 633.68 -69069.35 88888.00 2024-01-15 11:30:02.000 015 -2033.38 633.64 -69069.38 88888.00 2024-01-15 11:30:03.000 015 -2033.40 633.64 -69069.40 88888.00 2024-01-15 11:30:04.000 015 -2033.37 633.62 -69069.47 88888.00 2024-01-15 11:30:05.000 015 -2033.35 633.61 -69069.51 88888.00 2024-01-15 11:30:06.000 015 -2033.30 633.61 -69069.50 88888.00 2024-01-15 11:30:07.000 015 -2033.32 633.57 -69069.58 88888.00 2024-01-15 11:30:08.000 015 -2033.29 633.56 -69069.58 88888.00 2024-01-15 11:30:09.000 015 -2033.27 633.50 -69069.57 88888.00 2024-01-15 11:30:10.000 015 -2033.27 633.47 -69069.60 69032.08 2024-01-15 11:30:11.000 015 -2033.20 633.49 -69069.59 88888.00 2024-01-15 11:30:12.000 015 -2033.21 633.41 -69069.62 88888.00 2024-01-15 11:30:13.000 015 -2033.17 633.40 -69069.61 88888.00 2024-01-15 11:30:14.000 015 -2033.14 633.44 -69069.55 88888.00 2024-01-15 11:30:15.000 015 -2033.14 633.35 -69069.68 88888.00 2024-01-15 11:30:16.000 015 -2033.14 633.32 -69069.68 88888.00 2024-01-15 11:30:17.000 015 -2033.10 633.32 -69069.66 88888.00 2024-01-15 11:30:18.000 015 -2033.16 633.25 -69069.69 88888.00 2024-01-15 11:30:19.000 015 -2033.10 633.25 -69069.70 88888.00 2024-01-15 11:30:20.000 015 -2033.06 633.25 -69069.70 69032.14 2024-01-15 11:30:21.000 015 -2033.06 633.24 -69069.64 88888.00 2024-01-15 11:30:22.000 015 -2033.09 633.20 -69069.65 88888.00 2024-01-15 11:30:23.000 015 -2033.11 633.17 -69069.65 88888.00 2024-01-15 11:30:24.000 015 -2033.11 633.15 -69069.69 88888.00 2024-01-15 11:30:25.000 015 -2033.14 633.15 -69069.66 88888.00 2024-01-15 11:30:26.000 015 -2033.09 633.14 -69069.73 88888.00 2024-01-15 11:30:27.000 015 -2033.09 633.16 -69069.70 88888.00 2024-01-15 11:30:28.000 015 -2033.07 633.13 -69069.74 88888.00 2024-01-15 11:30:29.000 015 -2033.07 633.13 -69069.78 88888.00 2024-01-15 11:30:30.000 015 -2033.04 633.14 -69069.76 69032.18 2024-01-15 11:30:31.000 015 -2033.07 633.12 -69069.82 88888.00 2024-01-15 11:30:32.000 015 -2033.03 633.16 -69069.87 88888.00 2024-01-15 11:30:33.000 015 -2033.05 633.07 -69069.91 88888.00 2024-01-15 11:30:34.000 015 -2033.09 633.11 -69069.91 88888.00 2024-01-15 11:30:35.000 015 -2033.11 633.10 -69069.98 88888.00 2024-01-15 11:30:36.000 015 -2033.06 633.14 -69069.93 88888.00 2024-01-15 11:30:37.000 015 -2033.11 633.07 -69069.99 88888.00 2024-01-15 11:30:38.000 015 -2033.07 633.13 -69069.94 88888.00 2024-01-15 11:30:39.000 015 -2033.09 633.09 -69070.05 88888.00 2024-01-15 11:30:40.000 015 -2033.08 633.09 -69070.04 69032.40 2024-01-15 11:30:41.000 015 -2033.06 633.10 -69070.07 88888.00 2024-01-15 11:30:42.000 015 -2033.09 633.08 -69070.05 88888.00 2024-01-15 11:30:43.000 015 -2033.03 633.08 -69070.04 88888.00 2024-01-15 11:30:44.000 015 -2033.02 633.09 -69070.05 88888.00 2024-01-15 11:30:45.000 015 -2033.02 633.09 -69070.07 88888.00 2024-01-15 11:30:46.000 015 -2033.03 633.07 -69070.05 88888.00 2024-01-15 11:30:47.000 015 -2033.03 633.02 -69070.06 88888.00 2024-01-15 11:30:48.000 015 -2033.00 633.02 -69070.03 88888.00 2024-01-15 11:30:49.000 015 -2033.03 632.98 -69070.01 88888.00 2024-01-15 11:30:50.000 015 -2033.00 632.95 -69069.97 69032.63 2024-01-15 11:30:51.000 015 -2033.09 632.89 -69069.96 88888.00 2024-01-15 11:30:52.000 015 -2033.04 632.87 -69069.87 88888.00 2024-01-15 11:30:53.000 015 -2033.05 632.89 -69069.84 88888.00 2024-01-15 11:30:54.000 015 -2033.09 632.84 -69069.83 88888.00 2024-01-15 11:30:55.000 015 -2033.16 632.79 -69069.85 88888.00 2024-01-15 11:30:56.000 015 -2033.19 632.83 -69069.78 88888.00 2024-01-15 11:30:57.000 015 -2033.15 632.82 -69069.75 88888.00 2024-01-15 11:30:58.000 015 -2033.15 632.76 -69069.75 88888.00 2024-01-15 11:30:59.000 015 -2033.16 632.78 -69069.68 88888.00 2024-01-15 11:31:00.000 015 -2033.22 632.74 -69069.65 69032.39 2024-01-15 11:31:01.000 015 -2033.23 632.71 -69069.65 88888.00 2024-01-15 11:31:02.000 015 -2033.20 632.69 -69069.60 88888.00 2024-01-15 11:31:03.000 015 -2033.24 632.68 -69069.62 88888.00 2024-01-15 11:31:04.000 015 -2033.31 632.66 -69069.66 88888.00 2024-01-15 11:31:05.000 015 -2033.29 632.64 -69069.69 88888.00 2024-01-15 11:31:06.000 015 -2033.31 632.64 -69069.68 88888.00 2024-01-15 11:31:07.000 015 -2033.25 632.67 -69069.67 88888.00 2024-01-15 11:31:08.000 015 -2033.28 632.66 -69069.63 88888.00 2024-01-15 11:31:09.000 015 -2033.30 632.64 -69069.68 88888.00 2024-01-15 11:31:10.000 015 -2033.24 632.68 -69069.69 69032.20 2024-01-15 11:31:11.000 015 -2033.24 632.65 -69069.72 88888.00 2024-01-15 11:31:12.000 015 -2033.30 632.59 -69069.72 88888.00 2024-01-15 11:31:13.000 015 -2033.29 632.57 -69069.74 88888.00 2024-01-15 11:31:14.000 015 -2033.30 632.57 -69069.77 88888.00 2024-01-15 11:31:15.000 015 -2033.30 632.58 -69069.76 88888.00 2024-01-15 11:31:16.000 015 -2033.32 632.57 -69069.79 88888.00 2024-01-15 11:31:17.000 015 -2033.27 632.59 -69069.76 88888.00 2024-01-15 11:31:18.000 015 -2033.28 632.57 -69069.83 88888.00 2024-01-15 11:31:19.000 015 -2033.32 632.58 -69069.85 88888.00 2024-01-15 11:31:20.000 015 -2033.31 632.58 -69069.87 69032.34 2024-01-15 11:31:21.000 015 -2033.29 632.64 -69069.82 88888.00 2024-01-15 11:31:22.000 015 -2033.32 632.55 -69069.93 88888.00 2024-01-15 11:31:23.000 015 -2033.33 632.51 -69069.96 88888.00 2024-01-15 11:31:24.000 015 -2033.31 632.55 -69069.99 88888.00 2024-01-15 11:31:25.000 015 -2033.29 632.55 -69069.99 88888.00 2024-01-15 11:31:26.000 015 -2033.27 632.54 -69070.03 88888.00 2024-01-15 11:31:27.000 015 -2033.33 632.52 -69070.05 88888.00 2024-01-15 11:31:28.000 015 -2033.34 632.50 -69070.08 88888.00 2024-01-15 11:31:29.000 015 -2033.32 632.49 -69070.07 88888.00 2024-01-15 11:31:30.000 015 -2033.33 632.51 -69070.07 69032.57 2024-01-15 11:31:31.000 015 -2033.32 632.53 -69070.07 88888.00 2024-01-15 11:31:32.000 015 -2033.35 632.54 -69070.06 88888.00 2024-01-15 11:31:33.000 015 -2033.40 632.49 -69070.09 88888.00 2024-01-15 11:31:34.000 015 -2033.41 632.50 -69070.15 88888.00 2024-01-15 11:31:35.000 015 -2033.38 632.49 -69070.15 88888.00 2024-01-15 11:31:36.000 015 -2033.43 632.49 -69070.21 88888.00 2024-01-15 11:31:37.000 015 -2033.41 632.50 -69070.26 88888.00 2024-01-15 11:31:38.000 015 -2033.38 632.56 -69070.24 88888.00 2024-01-15 11:31:39.000 015 -2033.44 632.56 -69070.32 88888.00 2024-01-15 11:31:40.000 015 -2033.36 632.60 -69070.34 69032.71 2024-01-15 11:31:41.000 015 -2033.41 632.52 -69070.40 88888.00 2024-01-15 11:31:42.000 015 -2033.42 632.52 -69070.47 88888.00 2024-01-15 11:31:43.000 015 -2033.36 632.53 -69070.43 88888.00 2024-01-15 11:31:44.000 015 -2033.38 632.50 -69070.53 88888.00 2024-01-15 11:31:45.000 015 -2033.35 632.59 -69070.54 88888.00 2024-01-15 11:31:46.000 015 -2033.35 632.60 -69070.56 88888.00 2024-01-15 11:31:47.000 015 -2033.36 632.58 -69070.59 88888.00 2024-01-15 11:31:48.000 015 -2033.34 632.60 -69070.65 88888.00 2024-01-15 11:31:49.000 015 -2033.34 632.64 -69070.66 88888.00 2024-01-15 11:31:50.000 015 -2033.34 632.61 -69070.70 69033.10 2024-01-15 11:31:51.000 015 -2033.37 632.59 -69070.74 88888.00 2024-01-15 11:31:52.000 015 -2033.34 632.55 -69070.71 88888.00 2024-01-15 11:31:53.000 015 -2033.39 632.53 -69070.75 88888.00 2024-01-15 11:31:54.000 015 -2033.36 632.57 -69070.78 88888.00 2024-01-15 11:31:55.000 015 -2033.33 632.59 -69070.75 88888.00 2024-01-15 11:31:56.000 015 -2033.30 632.57 -69070.80 88888.00 2024-01-15 11:31:57.000 015 -2033.26 632.57 -69070.73 88888.00 2024-01-15 11:31:58.000 015 -2033.33 632.49 -69070.73 88888.00 2024-01-15 11:31:59.000 015 -2033.36 632.45 -69070.74 88888.00 2024-01-15 11:32:00.000 015 -2033.35 632.48 -69070.69 69033.32 2024-01-15 11:32:01.000 015 -2033.36 632.45 -69070.67 88888.00 2024-01-15 11:32:02.000 015 -2033.46 632.39 -69070.69 88888.00 2024-01-15 11:32:03.000 015 -2033.43 632.37 -69070.63 88888.00 2024-01-15 11:32:04.000 015 -2033.39 632.40 -69070.61 88888.00 2024-01-15 11:32:05.000 015 -2033.38 632.40 -69070.63 88888.00 2024-01-15 11:32:06.000 015 -2033.44 632.33 -69070.65 88888.00 2024-01-15 11:32:07.000 015 -2033.42 632.33 -69070.61 88888.00 2024-01-15 11:32:08.000 015 -2033.40 632.36 -69070.56 88888.00 2024-01-15 11:32:09.000 015 -2033.46 632.28 -69070.59 88888.00 2024-01-15 11:32:10.000 015 -2033.44 632.31 -69070.56 69033.17 2024-01-15 11:32:11.000 015 -2033.43 632.29 -69070.56 88888.00 2024-01-15 11:32:12.000 015 -2033.45 632.26 -69070.56 88888.00 2024-01-15 11:32:13.000 015 -2033.42 632.29 -69070.50 88888.00 2024-01-15 11:32:14.000 015 -2033.44 632.25 -69070.56 88888.00 2024-01-15 11:32:15.000 015 -2033.46 632.23 -69070.61 88888.00 2024-01-15 11:32:16.000 015 -2033.40 632.21 -69070.63 88888.00 2024-01-15 11:32:17.000 015 -2033.39 632.21 -69070.63 88888.00 2024-01-15 11:32:18.000 015 -2033.37 632.19 -69070.66 88888.00 2024-01-15 11:32:19.000 015 -2033.37 632.20 -69070.64 88888.00 2024-01-15 11:32:20.000 015 -2033.38 632.17 -69070.64 69033.21 2024-01-15 11:32:21.000 015 -2033.40 632.11 -69070.66 88888.00 2024-01-15 11:32:22.000 015 -2033.42 632.08 -69070.72 88888.00 2024-01-15 11:32:23.000 015 -2033.34 632.15 -69070.64 88888.00 2024-01-15 11:32:24.000 015 -2033.37 632.14 -69070.70 88888.00 2024-01-15 11:32:25.000 015 -2033.36 632.14 -69070.67 88888.00 2024-01-15 11:32:26.000 015 -2033.36 632.10 -69070.70 88888.00 2024-01-15 11:32:27.000 015 -2033.37 632.05 -69070.79 88888.00 2024-01-15 11:32:28.000 015 -2033.33 632.09 -69070.76 88888.00 2024-01-15 11:32:29.000 015 -2033.32 632.08 -69070.80 88888.00 2024-01-15 11:32:30.000 015 -2033.32 632.05 -69070.80 69033.21 2024-01-15 11:32:31.000 015 -2033.34 632.01 -69070.87 88888.00 2024-01-15 11:32:32.000 015 -2033.33 632.04 -69070.85 88888.00 2024-01-15 11:32:33.000 015 -2033.38 631.96 -69070.85 88888.00 2024-01-15 11:32:34.000 015 -2033.35 631.99 -69070.86 88888.00 2024-01-15 11:32:35.000 015 -2033.31 631.99 -69070.82 88888.00 2024-01-15 11:32:36.000 015 -2033.33 631.96 -69070.85 88888.00 2024-01-15 11:32:37.000 015 -2033.27 631.98 -69070.83 88888.00 2024-01-15 11:32:38.000 015 -2033.31 631.91 -69070.91 88888.00 2024-01-15 11:32:39.000 015 -2033.27 631.89 -69070.90 88888.00 2024-01-15 11:32:40.000 015 -2033.29 631.87 -69070.89 69033.45 2024-01-15 11:32:41.000 015 -2033.28 631.85 -69070.83 88888.00 2024-01-15 11:32:42.000 015 -2033.27 631.81 -69070.81 88888.00 2024-01-15 11:32:43.000 015 -2033.25 631.77 -69070.79 88888.00 2024-01-15 11:32:44.000 015 -2033.26 631.75 -69070.80 88888.00 2024-01-15 11:32:45.000 015 -2033.25 631.75 -69070.80 88888.00 2024-01-15 11:32:46.000 015 -2033.28 631.71 -69070.83 88888.00 2024-01-15 11:32:47.000 015 -2033.28 631.69 -69070.80 88888.00 2024-01-15 11:32:48.000 015 -2033.28 631.67 -69070.79 88888.00 2024-01-15 11:32:49.000 015 -2033.25 631.69 -69070.76 88888.00 2024-01-15 11:32:50.000 015 -2033.33 631.65 -69070.79 69033.40 2024-01-15 11:32:51.000 015 -2033.30 631.69 -69070.75 88888.00 2024-01-15 11:32:52.000 015 -2033.34 631.64 -69070.75 88888.00 2024-01-15 11:32:53.000 015 -2033.35 631.62 -69070.76 88888.00 2024-01-15 11:32:54.000 015 -2033.35 631.64 -69070.76 88888.00 2024-01-15 11:32:55.000 015 -2033.32 631.64 -69070.72 88888.00 2024-01-15 11:32:56.000 015 -2033.38 631.62 -69070.74 88888.00 2024-01-15 11:32:57.000 015 -2033.35 631.61 -69070.71 88888.00 2024-01-15 11:32:58.000 015 -2033.33 631.63 -69070.74 88888.00 2024-01-15 11:32:59.000 015 -2033.33 631.60 -69070.75 88888.00 2024-01-15 11:33:00.000 015 -2033.34 631.60 -69070.74 69033.37 2024-01-15 11:33:01.000 015 -2033.34 631.59 -69070.73 88888.00 2024-01-15 11:33:02.000 015 -2033.33 631.60 -69070.71 88888.00 2024-01-15 11:33:03.000 015 -2033.32 631.59 -69070.66 88888.00 2024-01-15 11:33:04.000 015 -2033.34 631.53 -69070.72 88888.00 2024-01-15 11:33:05.000 015 -2033.34 631.54 -69070.71 88888.00 2024-01-15 11:33:06.000 015 -2033.32 631.55 -69070.70 88888.00 2024-01-15 11:33:07.000 015 -2033.32 631.50 -69070.74 88888.00 2024-01-15 11:33:08.000 015 -2033.33 631.49 -69070.73 88888.00 2024-01-15 11:33:09.000 015 -2033.39 631.49 -69070.77 88888.00 2024-01-15 11:33:10.000 015 -2033.31 631.56 -69070.71 69033.27 2024-01-15 11:33:11.000 015 -2033.38 631.45 -69070.81 88888.00 2024-01-15 11:33:12.000 015 -2033.34 631.48 -69070.81 88888.00 2024-01-15 11:33:13.000 015 -2033.36 631.48 -69070.75 88888.00 2024-01-15 11:33:14.000 015 -2033.38 631.42 -69070.79 88888.00 2024-01-15 11:33:15.000 015 -2033.43 631.42 -69070.85 88888.00 2024-01-15 11:33:16.000 015 -2033.44 631.39 -69070.87 88888.00 2024-01-15 11:33:17.000 015 -2033.41 631.48 -69070.83 88888.00 2024-01-15 11:33:18.000 015 -2033.40 631.51 -69070.86 88888.00 2024-01-15 11:33:19.000 015 -2033.43 631.54 -69070.84 88888.00 2024-01-15 11:33:20.000 015 -2033.45 631.52 -69070.84 69033.31 2024-01-15 11:33:21.000 015 -2033.44 631.55 -69070.89 88888.00 2024-01-15 11:33:22.000 015 -2033.50 631.49 -69070.91 88888.00 2024-01-15 11:33:23.000 015 -2033.50 631.50 -69070.88 88888.00 2024-01-15 11:33:24.000 015 -2033.56 631.53 -69070.89 88888.00 2024-01-15 11:33:25.000 015 -2033.52 631.56 -69070.90 88888.00 2024-01-15 11:33:26.000 015 -2033.55 631.62 -69070.93 88888.00 2024-01-15 11:33:27.000 015 -2033.58 631.62 -69070.96 88888.00 2024-01-15 11:33:28.000 015 -2033.60 631.65 -69070.97 88888.00 2024-01-15 11:33:29.000 015 -2033.61 631.67 -69070.98 88888.00 2024-01-15 11:33:30.000 015 -2033.64 631.73 -69070.99 69033.50 2024-01-15 11:33:31.000 015 -2033.68 631.70 -69071.04 88888.00 2024-01-15 11:33:32.000 015 -2033.70 631.71 -69071.09 88888.00 2024-01-15 11:33:33.000 015 -2033.75 631.72 -69071.10 88888.00 2024-01-15 11:33:34.000 015 -2033.78 631.76 -69071.12 88888.00 2024-01-15 11:33:35.000 015 -2033.82 631.76 -69071.14 88888.00 2024-01-15 11:33:36.000 015 -2033.76 631.83 -69071.13 88888.00 2024-01-15 11:33:37.000 015 -2033.85 631.81 -69071.16 88888.00 2024-01-15 11:33:38.000 015 -2033.87 631.75 -69071.17 88888.00 2024-01-15 11:33:39.000 015 -2033.82 631.84 -69071.07 88888.00 2024-01-15 11:33:40.000 015 -2033.90 631.81 -69071.12 69033.74 2024-01-15 11:33:41.000 015 -2033.93 631.82 -69071.12 88888.00 2024-01-15 11:33:42.000 015 -2033.96 631.78 -69071.18 88888.00 2024-01-15 11:33:43.000 015 -2033.95 631.80 -69071.12 88888.00 2024-01-15 11:33:44.000 015 -2033.96 631.82 -69071.11 88888.00 2024-01-15 11:33:45.000 015 -2033.98 631.83 -69071.11 88888.00 2024-01-15 11:33:46.000 015 -2033.98 631.82 -69071.10 88888.00 2024-01-15 11:33:47.000 015 -2034.00 631.82 -69071.15 88888.00 2024-01-15 11:33:48.000 015 -2034.02 631.83 -69071.15 88888.00 2024-01-15 11:33:49.000 015 -2034.05 631.82 -69071.22 88888.00 2024-01-15 11:33:50.000 015 -2034.00 631.85 -69071.16 69033.76 2024-01-15 11:33:51.000 015 -2034.08 631.81 -69071.23 88888.00 2024-01-15 11:33:52.000 015 -2034.07 631.83 -69071.23 88888.00 2024-01-15 11:33:53.000 015 -2034.12 631.80 -69071.27 88888.00 2024-01-15 11:33:54.000 015 -2034.04 631.94 -69071.20 88888.00 2024-01-15 11:33:55.000 015 -2034.07 631.88 -69071.33 88888.00 2024-01-15 11:33:56.000 015 -2034.07 631.89 -69071.33 88888.00 2024-01-15 11:33:57.000 015 -2034.07 631.91 -69071.36 88888.00 2024-01-15 11:33:58.000 015 -2034.08 631.89 -69071.42 88888.00 2024-01-15 11:33:59.000 015 -2034.03 631.96 -69071.37 88888.00 2024-01-15 11:34:00.000 015 -2034.03 631.95 -69071.41 69033.85 2024-01-15 11:34:01.000 015 -2034.07 631.96 -69071.46 88888.00 2024-01-15 11:34:02.000 015 -2034.08 631.94 -69071.49 88888.00 2024-01-15 11:34:03.000 015 -2034.12 631.88 -69071.52 88888.00 2024-01-15 11:34:04.000 015 -2034.07 631.94 -69071.53 88888.00 2024-01-15 11:34:05.000 015 -2034.12 631.93 -69071.58 88888.00 2024-01-15 11:34:06.000 015 -2034.09 631.93 -69071.58 88888.00 2024-01-15 11:34:07.000 015 -2034.13 631.93 -69071.64 88888.00 2024-01-15 11:34:08.000 015 -2034.10 631.94 -69071.63 88888.00 2024-01-15 11:34:09.000 015 -2034.11 631.91 -69071.68 88888.00 2024-01-15 11:34:10.000 015 -2034.11 631.88 -69071.71 69034.16 2024-01-15 11:34:11.000 015 -2034.08 631.91 -69071.74 88888.00 2024-01-15 11:34:12.000 015 -2034.08 631.84 -69071.76 88888.00 2024-01-15 11:34:13.000 015 -2034.06 631.85 -69071.78 88888.00 2024-01-15 11:34:14.000 015 -2034.07 631.81 -69071.85 88888.00 2024-01-15 11:34:15.000 015 -2033.99 631.86 -69071.87 88888.00 2024-01-15 11:34:16.000 015 -2034.04 631.80 -69071.93 88888.00 2024-01-15 11:34:17.000 015 -2034.01 631.79 -69071.94 88888.00 2024-01-15 11:34:18.000 015 -2033.95 631.86 -69071.89 88888.00 2024-01-15 11:34:19.000 015 -2033.96 631.85 -69071.95 88888.00 2024-01-15 11:34:20.000 015 -2033.98 631.84 -69071.94 69034.44 2024-01-15 11:34:21.000 015 -2033.98 631.91 -69071.91 88888.00 2024-01-15 11:34:22.000 015 -2033.99 631.88 -69071.96 88888.00 2024-01-15 11:34:23.000 015 -2033.98 631.87 -69071.94 88888.00 2024-01-15 11:34:24.000 015 -2033.99 631.85 -69072.02 88888.00 2024-01-15 11:34:25.000 015 -2034.00 631.81 -69072.01 88888.00 2024-01-15 11:34:26.000 015 -2034.02 631.78 -69072.07 88888.00 2024-01-15 11:34:27.000 015 -2033.95 631.84 -69072.02 88888.00 2024-01-15 11:34:28.000 015 -2033.98 631.76 -69072.04 88888.00 2024-01-15 11:34:29.000 015 -2033.94 631.78 -69072.01 88888.00 2024-01-15 11:34:30.000 015 -2033.99 631.67 -69072.05 69034.58 2024-01-15 11:34:31.000 015 -2033.91 631.73 -69071.94 88888.00 2024-01-15 11:34:32.000 015 -2033.94 631.64 -69071.98 88888.00 2024-01-15 11:34:33.000 015 -2033.92 631.63 -69071.94 88888.00 2024-01-15 11:34:34.000 015 -2033.93 631.63 -69071.95 88888.00 2024-01-15 11:34:35.000 015 -2033.88 631.66 -69071.93 88888.00 2024-01-15 11:34:36.000 015 -2033.91 631.62 -69071.99 88888.00 2024-01-15 11:34:37.000 015 -2033.94 631.58 -69072.04 88888.00 2024-01-15 11:34:38.000 015 -2033.89 631.63 -69072.00 88888.00 2024-01-15 11:34:39.000 015 -2033.86 631.60 -69071.99 88888.00 2024-01-15 11:34:40.000 015 -2033.87 631.61 -69072.01 69034.57 2024-01-15 11:34:41.000 015 -2033.88 631.55 -69072.05 88888.00 2024-01-15 11:34:42.000 015 -2033.83 631.56 -69072.04 88888.00 2024-01-15 11:34:43.000 015 -2033.86 631.53 -69072.06 88888.00 2024-01-15 11:34:44.000 015 -2033.86 631.55 -69072.04 88888.00 2024-01-15 11:34:45.000 015 -2033.80 631.56 -69072.04 88888.00 2024-01-15 11:34:46.000 015 -2033.86 631.51 -69072.10 88888.00 2024-01-15 11:34:47.000 015 -2033.77 631.54 -69072.07 88888.00 2024-01-15 11:34:48.000 015 -2033.82 631.50 -69072.11 88888.00 2024-01-15 11:34:49.000 015 -2033.80 631.46 -69072.06 88888.00 2024-01-15 11:34:50.000 015 -2033.81 631.44 -69072.10 69034.67 2024-01-15 11:34:51.000 015 -2033.83 631.39 -69072.13 88888.00 2024-01-15 11:34:52.000 015 -2033.82 631.35 -69072.15 88888.00 2024-01-15 11:34:53.000 015 -2033.77 631.38 -69072.07 88888.00 2024-01-15 11:34:54.000 015 -2033.79 631.37 -69072.08 88888.00 2024-01-15 11:34:55.000 015 -2033.74 631.35 -69072.08 88888.00 2024-01-15 11:34:56.000 015 -2033.76 631.35 -69072.06 88888.00 2024-01-15 11:34:57.000 015 -2033.77 631.34 -69072.07 88888.00 2024-01-15 11:34:58.000 015 -2033.79 631.31 -69072.07 88888.00 2024-01-15 11:34:59.000 015 -2033.78 631.35 -69072.08 88888.00 2024-01-15 11:35:00.000 015 -2033.79 631.38 -69072.04 69034.67 2024-01-15 11:35:01.000 015 -2033.80 631.36 -69072.11 88888.00 2024-01-15 11:35:02.000 015 -2033.78 631.36 -69072.12 88888.00 2024-01-15 11:35:03.000 015 -2033.83 631.29 -69072.15 88888.00 2024-01-15 11:35:04.000 015 -2033.83 631.34 -69072.17 88888.00 2024-01-15 11:35:05.000 015 -2033.77 631.35 -69072.19 88888.00 2024-01-15 11:35:06.000 015 -2033.76 631.33 -69072.23 88888.00 2024-01-15 11:35:07.000 015 -2033.78 631.28 -69072.28 88888.00 2024-01-15 11:35:08.000 015 -2033.75 631.33 -69072.24 88888.00 2024-01-15 11:35:09.000 015 -2033.74 631.31 -69072.27 88888.00 2024-01-15 11:35:10.000 015 -2033.76 631.29 -69072.26 69034.90 2024-01-15 11:35:11.000 015 -2033.73 631.31 -69072.21 88888.00 2024-01-15 11:35:12.000 015 -2033.74 631.26 -69072.23 88888.00 2024-01-15 11:35:13.000 015 -2033.72 631.23 -69072.18 88888.00 2024-01-15 11:35:14.000 015 -2033.74 631.23 -69072.19 88888.00 2024-01-15 11:35:15.000 015 -2033.77 631.16 -69072.20 88888.00 2024-01-15 11:35:16.000 015 -2033.72 631.23 -69072.17 88888.00 2024-01-15 11:35:17.000 015 -2033.80 631.17 -69072.17 88888.00 2024-01-15 11:35:18.000 015 -2033.77 631.15 -69072.14 88888.00 2024-01-15 11:35:19.000 015 -2033.84 631.09 -69072.16 88888.00 2024-01-15 11:35:20.000 015 -2033.77 631.12 -69072.08 69034.79 2024-01-15 11:35:21.000 015 -2033.73 631.11 -69072.00 88888.00 2024-01-15 11:35:22.000 015 -2033.78 631.03 -69071.98 88888.00 2024-01-15 11:35:23.000 015 -2033.79 630.96 -69071.93 88888.00 2024-01-15 11:35:24.000 015 -2033.79 630.97 -69071.91 88888.00 2024-01-15 11:35:25.000 015 -2033.79 630.98 -69071.88 88888.00 2024-01-15 11:35:26.000 015 -2033.83 630.93 -69071.86 88888.00 2024-01-15 11:35:27.000 015 -2033.89 630.84 -69071.86 88888.00 2024-01-15 11:35:28.000 015 -2033.85 630.91 -69071.75 88888.00 2024-01-15 11:35:29.000 015 -2033.88 630.83 -69071.74 88888.00 2024-01-15 11:35:30.000 015 -2033.89 630.84 -69071.70 69034.48 2024-01-15 11:35:31.000 015 -2033.88 630.81 -69071.67 88888.00 2024-01-15 11:35:32.000 015 -2033.87 630.83 -69071.62 88888.00 2024-01-15 11:35:33.000 015 -2033.87 630.75 -69071.64 88888.00 2024-01-15 11:35:34.000 015 -2033.86 630.76 -69071.61 88888.00 2024-01-15 11:35:35.000 015 -2033.89 630.72 -69071.63 88888.00 2024-01-15 11:35:36.000 015 -2033.90 630.75 -69071.57 88888.00 2024-01-15 11:35:37.000 015 -2033.89 630.75 -69071.57 88888.00 2024-01-15 11:35:38.000 015 -2033.91 630.68 -69071.62 88888.00 2024-01-15 11:35:39.000 015 -2033.90 630.70 -69071.55 88888.00 2024-01-15 11:35:40.000 015 -2033.92 630.70 -69071.57 69034.22 2024-01-15 11:35:41.000 015 -2033.92 630.66 -69071.51 88888.00 2024-01-15 11:35:42.000 015 -2033.93 630.59 -69071.59 88888.00 2024-01-15 11:35:43.000 015 -2033.92 630.62 -69071.53 88888.00 2024-01-15 11:35:44.000 015 -2033.93 630.59 -69071.55 88888.00 2024-01-15 11:35:45.000 015 -2033.89 630.60 -69071.54 88888.00 2024-01-15 11:35:46.000 015 -2033.90 630.62 -69071.50 88888.00 2024-01-15 11:35:47.000 015 -2033.90 630.63 -69071.49 88888.00 2024-01-15 11:35:48.000 015 -2033.91 630.60 -69071.47 88888.00 2024-01-15 11:35:49.000 015 -2033.93 630.57 -69071.41 88888.00 2024-01-15 11:35:50.000 015 -2033.89 630.55 -69071.34 69034.11 2024-01-15 11:35:51.000 015 -2033.93 630.53 -69071.35 88888.00 2024-01-15 11:35:52.000 015 -2033.94 630.49 -69071.29 88888.00 2024-01-15 11:35:53.000 015 -2033.96 630.48 -69071.26 88888.00 2024-01-15 11:35:54.000 015 -2034.00 630.46 -69071.23 88888.00 2024-01-15 11:35:55.000 015 -2033.95 630.50 -69071.15 88888.00 2024-01-15 11:35:56.000 015 -2034.00 630.47 -69071.13 88888.00 2024-01-15 11:35:57.000 015 -2034.03 630.42 -69071.16 88888.00 2024-01-15 11:35:58.000 015 -2033.98 630.44 -69071.08 88888.00 2024-01-15 11:35:59.000 015 -2034.00 630.38 -69071.13 88888.00 2024-01-15 11:36:00.000 015 -2033.98 630.38 -69071.09 69033.87 2024-01-15 11:36:01.000 015 -2033.96 630.41 -69071.05 88888.00 2024-01-15 11:36:02.000 015 -2034.03 630.32 -69071.13 88888.00 2024-01-15 11:36:03.000 015 -2034.05 630.31 -69071.11 88888.00 2024-01-15 11:36:04.000 015 -2034.03 630.30 -69071.10 88888.00 2024-01-15 11:36:05.000 015 -2034.05 630.30 -69071.07 88888.00 2024-01-15 11:36:06.000 015 -2034.03 630.30 -69071.04 88888.00 2024-01-15 11:36:07.000 015 -2034.05 630.27 -69071.02 88888.00 2024-01-15 11:36:08.000 015 -2033.95 630.34 -69070.95 88888.00 2024-01-15 11:36:09.000 015 -2034.04 630.26 -69070.97 88888.00 2024-01-15 11:36:10.000 015 -2034.06 630.24 -69071.01 69033.58 2024-01-15 11:36:11.000 015 -2034.03 630.28 -69070.94 88888.00 2024-01-15 11:36:12.000 015 -2034.07 630.21 -69070.95 88888.00 2024-01-15 11:36:13.000 015 -2034.12 630.18 -69070.89 88888.00 2024-01-15 11:36:14.000 015 -2034.08 630.20 -69070.86 88888.00 2024-01-15 11:36:15.000 015 -2034.10 630.21 -69070.82 88888.00 2024-01-15 11:36:16.000 015 -2034.11 630.16 -69070.79 88888.00 2024-01-15 11:36:17.000 015 -2034.12 630.18 -69070.71 88888.00 2024-01-15 11:36:18.000 015 -2034.14 630.15 -69070.68 88888.00 2024-01-15 11:36:19.000 015 -2034.15 630.16 -69070.63 88888.00 2024-01-15 11:36:20.000 015 -2034.22 630.11 -69070.62 69033.39 2024-01-15 11:36:21.000 015 -2034.22 630.13 -69070.61 88888.00 2024-01-15 11:36:22.000 015 -2034.22 630.15 -69070.50 88888.00 2024-01-15 11:36:23.000 015 -2034.27 630.12 -69070.50 88888.00 2024-01-15 11:36:24.000 015 -2034.29 630.11 -69070.50 88888.00 2024-01-15 11:36:25.000 015 -2034.27 630.13 -69070.50 88888.00 2024-01-15 11:36:26.000 015 -2034.29 630.12 -69070.53 88888.00 2024-01-15 11:36:27.000 015 -2034.29 630.14 -69070.49 88888.00 2024-01-15 11:36:28.000 015 -2034.31 630.12 -69070.47 88888.00 2024-01-15 11:36:29.000 015 -2034.34 630.13 -69070.47 88888.00 2024-01-15 11:36:30.000 015 -2034.37 630.17 -69070.45 69033.07 2024-01-15 11:36:31.000 015 -2034.34 630.19 -69070.37 88888.00 2024-01-15 11:36:32.000 015 -2034.42 630.10 -69070.39 88888.00 2024-01-15 11:36:33.000 015 -2034.41 630.17 -69070.27 88888.00 2024-01-15 11:36:34.000 015 -2034.44 630.14 -69070.30 88888.00 2024-01-15 11:36:35.000 015 -2034.48 630.15 -69070.26 88888.00 2024-01-15 11:36:36.000 015 -2034.47 630.16 -69070.22 88888.00 2024-01-15 11:36:37.000 015 -2034.52 630.18 -69070.23 88888.00 2024-01-15 11:36:38.000 015 -2034.56 630.08 -69070.20 88888.00 2024-01-15 11:36:39.000 015 -2034.53 630.17 -69070.11 88888.00 2024-01-15 11:36:40.000 015 -2034.63 630.08 -69070.16 69032.83 2024-01-15 11:36:41.000 015 -2034.62 630.11 -69070.10 88888.00 2024-01-15 11:36:42.000 015 -2034.62 630.11 -69070.04 88888.00 2024-01-15 11:36:43.000 015 -2034.67 630.09 -69070.03 88888.00 2024-01-15 11:36:44.000 015 -2034.67 630.14 -69069.93 88888.00 2024-01-15 11:36:45.000 015 -2034.73 630.12 -69069.98 88888.00 2024-01-15 11:36:46.000 015 -2034.76 630.14 -69069.92 88888.00 2024-01-15 11:36:47.000 015 -2034.78 630.16 -69069.84 88888.00 2024-01-15 11:36:48.000 015 -2034.82 630.15 -69069.82 88888.00 2024-01-15 11:36:49.000 015 -2034.84 630.12 -69069.78 88888.00 2024-01-15 11:36:50.000 015 -2034.88 630.09 -69069.75 69032.57 2024-01-15 11:36:51.000 015 -2034.94 630.08 -69069.66 88888.00 2024-01-15 11:36:52.000 015 -2034.93 630.09 -69069.59 88888.00 2024-01-15 11:36:53.000 015 -2034.92 630.05 -69069.55 88888.00 2024-01-15 11:36:54.000 015 -2035.05 630.00 -69069.59 88888.00 2024-01-15 11:36:55.000 015 -2035.01 630.07 -69069.51 88888.00 2024-01-15 11:36:56.000 015 -2035.08 630.07 -69069.50 88888.00 2024-01-15 11:36:57.000 015 -2035.07 630.06 -69069.48 88888.00 2024-01-15 11:36:58.000 015 -2035.13 630.07 -69069.48 88888.00 2024-01-15 11:36:59.000 015 -2035.12 630.08 -69069.42 88888.00 2024-01-15 11:37:00.000 015 -2035.16 630.11 -69069.41 69032.13 2024-01-15 11:37:01.000 015 -2035.23 630.06 -69069.38 88888.00 2024-01-15 11:37:02.000 015 -2035.22 630.10 -69069.30 88888.00 2024-01-15 11:37:03.000 015 -2035.29 630.06 -69069.30 88888.00 2024-01-15 11:37:04.000 015 -2035.33 630.08 -69069.26 88888.00 2024-01-15 11:37:05.000 015 -2035.29 630.14 -69069.21 88888.00 2024-01-15 11:37:06.000 015 -2035.31 630.11 -69069.22 88888.00 2024-01-15 11:37:07.000 015 -2035.37 630.11 -69069.23 88888.00 2024-01-15 11:37:08.000 015 -2035.41 630.08 -69069.23 88888.00 2024-01-15 11:37:09.000 015 -2035.38 630.17 -69069.14 88888.00 2024-01-15 11:37:10.000 015 -2035.47 630.12 -69069.20 69031.88 2024-01-15 11:37:11.000 015 -2035.45 630.15 -69069.21 88888.00 2024-01-15 11:37:12.000 015 -2035.49 630.13 -69069.23 88888.00 2024-01-15 11:37:13.000 015 -2035.47 630.13 -69069.24 88888.00 2024-01-15 11:37:14.000 015 -2035.51 630.14 -69069.23 88888.00 2024-01-15 11:37:15.000 015 -2035.51 630.20 -69069.27 88888.00 2024-01-15 11:37:16.000 015 -2035.51 630.22 -69069.24 88888.00 2024-01-15 11:37:17.000 015 -2035.55 630.20 -69069.35 88888.00 2024-01-15 11:37:18.000 015 -2035.52 630.29 -69069.29 88888.00 2024-01-15 11:37:19.000 015 -2035.57 630.25 -69069.33 88888.00 2024-01-15 11:37:20.000 015 -2035.56 630.29 -69069.32 69031.84 2024-01-15 11:37:21.000 015 -2035.59 630.26 -69069.33 88888.00 2024-01-15 11:37:22.000 015 -2035.57 630.27 -69069.30 88888.00 2024-01-15 11:37:23.000 015 -2035.59 630.27 -69069.30 88888.00 2024-01-15 11:37:24.000 015 -2035.58 630.27 -69069.33 88888.00 2024-01-15 11:37:25.000 015 -2035.59 630.31 -69069.34 88888.00 2024-01-15 11:37:26.000 015 -2035.62 630.25 -69069.40 88888.00 2024-01-15 11:37:27.000 015 -2035.63 630.28 -69069.37 88888.00 2024-01-15 11:37:28.000 015 -2035.59 630.34 -69069.37 88888.00 2024-01-15 11:37:29.000 015 -2035.60 630.33 -69069.38 88888.00 2024-01-15 11:37:30.000 015 -2035.60 630.28 -69069.43 69031.96 2024-01-15 11:37:31.000 015 -2035.60 630.36 -69069.47 88888.00 2024-01-15 11:37:32.000 015 -2035.64 630.32 -69069.44 88888.00 2024-01-15 11:37:33.000 015 -2035.64 630.31 -69069.45 88888.00 2024-01-15 11:37:34.000 015 -2035.68 630.32 -69069.47 88888.00 2024-01-15 11:37:35.000 015 -2035.66 630.35 -69069.48 88888.00 2024-01-15 11:37:36.000 015 -2035.68 630.34 -69069.50 88888.00 2024-01-15 11:37:37.000 015 -2035.66 630.40 -69069.46 88888.00 2024-01-15 11:37:38.000 015 -2035.65 630.39 -69069.50 88888.00 2024-01-15 11:37:39.000 015 -2035.65 630.40 -69069.46 88888.00 2024-01-15 11:37:40.000 015 -2035.64 630.39 -69069.44 69032.02 2024-01-15 11:37:41.000 015 -2035.66 630.35 -69069.52 88888.00 2024-01-15 11:37:42.000 015 -2035.69 630.33 -69069.46 88888.00 2024-01-15 11:37:43.000 015 -2035.70 630.29 -69069.46 88888.00 2024-01-15 11:37:44.000 015 -2035.66 630.37 -69069.40 88888.00 2024-01-15 11:37:45.000 015 -2035.62 630.36 -69069.42 88888.00 2024-01-15 11:37:46.000 015 -2035.63 630.35 -69069.37 88888.00 2024-01-15 11:37:47.000 015 -2035.67 630.27 -69069.43 88888.00 2024-01-15 11:37:48.000 015 -2035.62 630.31 -69069.40 88888.00 2024-01-15 11:37:49.000 015 -2035.63 630.27 -69069.43 88888.00 2024-01-15 11:37:50.000 015 -2035.62 630.23 -69069.44 69032.10 2024-01-15 11:37:51.000 015 -2035.58 630.21 -69069.41 88888.00 2024-01-15 11:37:52.000 015 -2035.62 630.14 -69069.49 88888.00 2024-01-15 11:37:53.000 015 -2035.59 630.12 -69069.43 88888.00 2024-01-15 11:37:54.000 015 -2035.55 630.17 -69069.45 88888.00 2024-01-15 11:37:55.000 015 -2035.51 630.18 -69069.45 88888.00 2024-01-15 11:37:56.000 015 -2035.51 630.16 -69069.50 88888.00 2024-01-15 11:37:57.000 015 -2035.50 630.16 -69069.52 88888.00 2024-01-15 11:37:58.000 015 -2035.54 630.16 -69069.60 88888.00 2024-01-15 11:37:59.000 015 -2035.55 630.14 -69069.63 88888.00 2024-01-15 11:38:00.000 015 -2035.53 630.19 -69069.64 69032.14 2024-01-15 11:38:01.000 015 -2035.44 630.20 -69069.60 88888.00 2024-01-15 11:38:02.000 015 -2035.47 630.13 -69069.70 88888.00 2024-01-15 11:38:03.000 015 -2035.42 630.17 -69069.68 88888.00 2024-01-15 11:38:04.000 015 -2035.46 630.19 -69069.71 88888.00 2024-01-15 11:38:05.000 015 -2035.47 630.19 -69069.80 88888.00 2024-01-15 11:38:06.000 015 -2035.46 630.20 -69069.74 88888.00 2024-01-15 11:38:07.000 015 -2035.43 630.22 -69069.76 88888.00 2024-01-15 11:38:08.000 015 -2035.39 630.27 -69069.74 88888.00 2024-01-15 11:38:09.000 015 -2035.43 630.19 -69069.80 88888.00 2024-01-15 11:38:10.000 015 -2035.43 630.24 -69069.78 69032.31 2024-01-15 11:38:11.000 015 -2035.38 630.29 -69069.74 88888.00 2024-01-15 11:38:12.000 015 -2035.45 630.22 -69069.82 88888.00 2024-01-15 11:38:13.000 015 -2035.42 630.22 -69069.83 88888.00 2024-01-15 11:38:14.000 015 -2035.41 630.27 -69069.79 88888.00 2024-01-15 11:38:15.000 015 -2035.43 630.27 -69069.79 88888.00 2024-01-15 11:38:16.000 015 -2035.47 630.26 -69069.85 88888.00 2024-01-15 11:38:17.000 015 -2035.44 630.28 -69069.78 88888.00 2024-01-15 11:38:18.000 015 -2035.46 630.26 -69069.78 88888.00 2024-01-15 11:38:19.000 015 -2035.47 630.25 -69069.77 88888.00 2024-01-15 11:38:20.000 015 -2035.46 630.28 -69069.77 69032.43 2024-01-15 11:38:21.000 015 -2035.50 630.25 -69069.77 88888.00 2024-01-15 11:38:22.000 015 -2035.48 630.25 -69069.72 88888.00 2024-01-15 11:38:23.000 015 -2035.50 630.22 -69069.62 88888.00 2024-01-15 11:38:24.000 015 -2035.49 630.16 -69069.67 88888.00 2024-01-15 11:38:25.000 015 -2035.51 630.25 -69069.66 88888.00 2024-01-15 11:38:26.000 015 -2035.57 630.23 -69069.65 88888.00 2024-01-15 11:38:27.000 015 -2035.57 630.21 -69069.64 88888.00 2024-01-15 11:38:28.000 015 -2035.52 630.24 -69069.62 88888.00 2024-01-15 11:38:29.000 015 -2035.52 630.27 -69069.60 88888.00 2024-01-15 11:38:30.000 015 -2035.53 630.28 -69069.60 69032.30 2024-01-15 11:38:31.000 015 -2035.50 630.30 -69069.65 88888.00 2024-01-15 11:38:32.000 015 -2035.57 630.23 -69069.69 88888.00 2024-01-15 11:38:33.000 015 -2035.53 630.29 -69069.63 88888.00 2024-01-15 11:38:34.000 015 -2035.58 630.29 -69069.66 88888.00 2024-01-15 11:38:35.000 015 -2035.60 630.26 -69069.74 88888.00 2024-01-15 11:38:36.000 015 -2035.55 630.35 -69069.69 88888.00 2024-01-15 11:38:37.000 015 -2035.60 630.32 -69069.76 88888.00 2024-01-15 11:38:38.000 015 -2035.53 630.38 -69069.71 88888.00 2024-01-15 11:38:39.000 015 -2035.55 630.35 -69069.72 88888.00 2024-01-15 11:38:40.000 015 -2035.63 630.36 -69069.72 69032.36 2024-01-15 11:38:41.000 015 -2035.64 630.39 -69069.69 88888.00 2024-01-15 11:38:42.000 015 -2035.63 630.39 -69069.70 88888.00 2024-01-15 11:38:43.000 015 -2035.67 630.40 -69069.64 88888.00 2024-01-15 11:38:44.000 015 -2035.70 630.41 -69069.70 88888.00 2024-01-15 11:38:45.000 015 -2035.71 630.42 -69069.71 88888.00 2024-01-15 11:38:46.000 015 -2035.65 630.49 -69069.68 88888.00 2024-01-15 11:38:47.000 015 -2035.73 630.45 -69069.76 88888.00 2024-01-15 11:38:48.000 015 -2035.69 630.50 -69069.78 88888.00 2024-01-15 11:38:49.000 015 -2035.71 630.54 -69069.80 88888.00 2024-01-15 11:38:50.000 015 -2035.73 630.49 -69069.84 69032.32 2024-01-15 11:38:51.000 015 -2035.73 630.57 -69069.85 88888.00 2024-01-15 11:38:52.000 015 -2035.73 630.59 -69069.84 88888.00 2024-01-15 11:38:53.000 015 -2035.70 630.65 -69069.84 88888.00 2024-01-15 11:38:54.000 015 -2035.77 630.69 -69069.88 88888.00 2024-01-15 11:38:55.000 015 -2035.80 630.69 -69069.97 88888.00 2024-01-15 11:38:56.000 015 -2035.81 630.73 -69069.98 88888.00 2024-01-15 11:38:57.000 015 -2035.79 630.73 -69070.02 88888.00 2024-01-15 11:38:58.000 015 -2035.78 630.79 -69070.02 88888.00 2024-01-15 11:38:59.000 015 -2035.79 630.80 -69070.04 88888.00 2024-01-15 11:39:00.000 015 -2035.80 630.80 -69070.04 69032.62 2024-01-15 11:39:01.000 015 -2035.81 630.79 -69070.01 88888.00 2024-01-15 11:39:02.000 015 -2035.83 630.84 -69070.04 88888.00 2024-01-15 11:39:03.000 015 -2035.86 630.80 -69070.02 88888.00 2024-01-15 11:39:04.000 015 -2035.85 630.84 -69070.00 88888.00 2024-01-15 11:39:05.000 015 -2035.84 630.85 -69069.97 88888.00 2024-01-15 11:39:06.000 015 -2035.86 630.88 -69069.95 88888.00 2024-01-15 11:39:07.000 015 -2035.88 630.85 -69069.99 88888.00 2024-01-15 11:39:08.000 015 -2035.83 630.88 -69069.93 88888.00 2024-01-15 11:39:09.000 015 -2035.83 630.88 -69069.87 88888.00 2024-01-15 11:39:10.000 015 -2035.86 630.85 -69069.88 69032.71 2024-01-15 11:39:11.000 015 -2035.85 630.84 -69069.87 88888.00 2024-01-15 11:39:12.000 015 -2035.86 630.85 -69069.84 88888.00 2024-01-15 11:39:13.000 015 -2035.84 630.85 -69069.83 88888.00 2024-01-15 11:39:14.000 015 -2035.84 630.83 -69069.83 88888.00 2024-01-15 11:39:15.000 015 -2035.82 630.85 -69069.86 88888.00 2024-01-15 11:39:16.000 015 -2035.80 630.85 -69069.88 88888.00 2024-01-15 11:39:17.000 015 -2035.81 630.80 -69069.90 88888.00 2024-01-15 11:39:18.000 015 -2035.78 630.79 -69069.89 88888.00 2024-01-15 11:39:19.000 015 -2035.76 630.81 -69069.87 88888.00 2024-01-15 11:39:20.000 015 -2035.76 630.80 -69069.86 69032.46 2024-01-15 11:39:21.000 015 -2035.74 630.83 -69069.85 88888.00 2024-01-15 11:39:22.000 015 -2035.75 630.80 -69069.86 88888.00 2024-01-15 11:39:23.000 015 -2035.70 630.84 -69069.79 88888.00 2024-01-15 11:39:24.000 015 -2035.72 630.83 -69069.69 88888.00 2024-01-15 11:39:25.000 015 -2035.77 630.80 -69069.82 88888.00 2024-01-15 11:39:26.000 015 -2035.73 630.84 -69069.72 88888.00 2024-01-15 11:39:27.000 015 -2035.75 630.80 -69069.75 88888.00 2024-01-15 11:39:28.000 015 -2035.69 630.81 -69069.69 88888.00 2024-01-15 11:39:29.000 015 -2035.75 630.73 -69069.71 88888.00 2024-01-15 11:39:30.000 015 -2035.70 630.79 -69069.61 69032.43 2024-01-15 11:39:31.000 015 -2035.68 630.73 -69069.57 88888.00 2024-01-15 11:39:32.000 015 -2035.68 630.71 -69069.54 88888.00 2024-01-15 11:39:33.000 015 -2035.67 630.66 -69069.57 88888.00 2024-01-15 11:39:34.000 015 -2035.67 630.67 -69069.50 88888.00 2024-01-15 11:39:35.000 015 -2035.68 630.62 -69069.51 88888.00 2024-01-15 11:39:36.000 015 -2035.65 630.67 -69069.48 88888.00 2024-01-15 11:39:37.000 015 -2035.65 630.65 -69069.45 88888.00 2024-01-15 11:39:38.000 015 -2035.67 630.57 -69069.50 88888.00 2024-01-15 11:39:39.000 015 -2035.61 630.59 -69069.46 88888.00 2024-01-15 11:39:40.000 015 -2035.60 630.59 -69069.46 69032.12 2024-01-15 11:39:41.000 015 -2035.59 630.60 -69069.43 88888.00 2024-01-15 11:39:42.000 015 -2035.58 630.58 -69069.48 88888.00 2024-01-15 11:39:43.000 015 -2035.58 630.59 -69069.44 88888.00 2024-01-15 11:39:44.000 015 -2035.57 630.60 -69069.44 88888.00 2024-01-15 11:39:45.000 015 -2035.54 630.60 -69069.46 88888.00 2024-01-15 11:39:46.000 015 -2035.49 630.61 -69069.45 88888.00 2024-01-15 11:39:47.000 015 -2035.50 630.59 -69069.49 88888.00 2024-01-15 11:39:48.000 015 -2035.51 630.56 -69069.46 88888.00 2024-01-15 11:39:49.000 015 -2035.53 630.55 -69069.55 88888.00 2024-01-15 11:39:50.000 015 -2035.52 630.56 -69069.54 69032.05 2024-01-15 11:39:51.000 015 -2035.52 630.55 -69069.52 88888.00 2024-01-15 11:39:52.000 015 -2035.50 630.51 -69069.50 88888.00 2024-01-15 11:39:53.000 015 -2035.43 630.51 -69069.47 88888.00 2024-01-15 11:39:54.000 015 -2035.45 630.53 -69069.46 88888.00 2024-01-15 11:39:55.000 015 -2035.48 630.51 -69069.49 88888.00 2024-01-15 11:39:56.000 015 -2035.41 630.53 -69069.47 88888.00 2024-01-15 11:39:57.000 015 -2035.40 630.54 -69069.48 88888.00 2024-01-15 11:39:58.000 015 -2035.45 630.52 -69069.49 88888.00 2024-01-15 11:39:59.000 015 -2035.40 630.53 -69069.45 88888.00 2024-01-15 11:40:00.000 015 -2035.46 630.47 -69069.47 69032.22 2024-01-15 11:40:01.000 015 -2035.42 630.47 -69069.46 88888.00 2024-01-15 11:40:02.000 015 -2035.39 630.45 -69069.48 88888.00 2024-01-15 11:40:03.000 015 -2035.36 630.46 -69069.41 88888.00 2024-01-15 11:40:04.000 015 -2035.38 630.44 -69069.39 88888.00 2024-01-15 11:40:05.000 015 -2035.36 630.42 -69069.41 88888.00 2024-01-15 11:40:06.000 015 -2035.38 630.41 -69069.45 88888.00 2024-01-15 11:40:07.000 015 -2035.38 630.42 -69069.49 88888.00 2024-01-15 11:40:08.000 015 -2035.32 630.49 -69069.43 88888.00 2024-01-15 11:40:09.000 015 -2035.34 630.45 -69069.48 88888.00 2024-01-15 11:40:10.000 015 -2035.37 630.42 -69069.53 69032.14 2024-01-15 11:40:11.000 015 -2035.27 630.49 -69069.49 88888.00 2024-01-15 11:40:12.000 015 -2035.31 630.42 -69069.61 88888.00 2024-01-15 11:40:13.000 015 -2035.30 630.43 -69069.57 88888.00 2024-01-15 11:40:14.000 015 -2035.26 630.45 -69069.58 88888.00 2024-01-15 11:40:15.000 015 -2035.26 630.46 -69069.64 88888.00 2024-01-15 11:40:16.000 015 -2035.24 630.49 -69069.63 88888.00 2024-01-15 11:40:17.000 015 -2035.27 630.53 -69069.67 88888.00 2024-01-15 11:40:18.000 015 -2035.25 630.53 -69069.69 88888.00 2024-01-15 11:40:19.000 015 -2035.20 630.57 -69069.68 88888.00 2024-01-15 11:40:20.000 015 -2035.24 630.56 -69069.75 69032.21 2024-01-15 11:40:21.000 015 -2035.23 630.54 -69069.82 88888.00 2024-01-15 11:40:22.000 015 -2035.21 630.55 -69069.81 88888.00 2024-01-15 11:40:23.000 015 -2035.21 630.53 -69069.82 88888.00 2024-01-15 11:40:24.000 015 -2035.18 630.56 -69069.85 88888.00 2024-01-15 11:40:25.000 015 -2035.14 630.61 -69069.87 88888.00 2024-01-15 11:40:26.000 015 -2035.15 630.62 -69069.88 88888.00 2024-01-15 11:40:27.000 015 -2035.11 630.66 -69069.91 88888.00 2024-01-15 11:40:28.000 015 -2035.11 630.69 -69069.95 88888.00 2024-01-15 11:40:29.000 015 -2035.14 630.69 -69069.98 88888.00 2024-01-15 11:40:30.000 015 -2035.09 630.75 -69069.98 69032.47 2024-01-15 11:40:31.000 015 -2035.09 630.75 -69070.01 88888.00 2024-01-15 11:40:32.000 015 -2035.09 630.78 -69070.00 88888.00 2024-01-15 11:40:33.000 015 -2035.19 630.73 -69070.08 88888.00 2024-01-15 11:40:34.000 015 -2035.12 630.87 -69070.02 88888.00 2024-01-15 11:40:35.000 015 -2035.10 630.92 -69070.01 88888.00 2024-01-15 11:40:36.000 015 -2035.17 630.84 -69070.11 88888.00 2024-01-15 11:40:37.000 015 -2035.19 630.89 -69070.11 88888.00 2024-01-15 11:40:38.000 015 -2035.18 630.89 -69070.13 88888.00 2024-01-15 11:40:39.000 015 -2035.19 630.93 -69070.14 88888.00 2024-01-15 11:40:40.000 015 -2035.13 631.00 -69070.11 69032.62 2024-01-15 11:40:41.000 015 -2035.15 631.01 -69070.16 88888.00 2024-01-15 11:40:42.000 015 -2035.08 631.03 -69070.12 88888.00 2024-01-15 11:40:43.000 015 -2035.15 630.94 -69070.18 88888.00 2024-01-15 11:40:44.000 015 -2035.09 631.06 -69070.07 88888.00 2024-01-15 11:40:45.000 015 -2035.16 631.02 -69070.12 88888.00 2024-01-15 11:40:46.000 015 -2035.06 631.15 -69070.05 88888.00 2024-01-15 11:40:47.000 015 -2035.07 631.11 -69070.09 88888.00 2024-01-15 11:40:48.000 015 -2035.10 631.13 -69070.00 88888.00 2024-01-15 11:40:49.000 015 -2035.10 631.09 -69069.99 88888.00 2024-01-15 11:40:50.000 015 -2035.13 631.09 -69069.95 69032.70 2024-01-15 11:40:51.000 015 -2035.12 631.12 -69069.88 88888.00 2024-01-15 11:40:52.000 015 -2035.13 631.07 -69069.90 88888.00 2024-01-15 11:40:53.000 015 -2035.14 631.04 -69069.87 88888.00 2024-01-15 11:40:54.000 015 -2035.13 631.09 -69069.77 88888.00 2024-01-15 11:40:55.000 015 -2035.15 631.05 -69069.79 88888.00 2024-01-15 11:40:56.000 015 -2035.09 631.07 -69069.73 88888.00 2024-01-15 11:40:57.000 015 -2035.11 631.07 -69069.68 88888.00 2024-01-15 11:40:58.000 015 -2035.12 631.07 -69069.69 88888.00 2024-01-15 11:40:59.000 015 -2035.12 631.06 -69069.66 88888.00 2024-01-15 11:41:00.000 015 -2035.11 631.03 -69069.66 69032.40 2024-01-15 11:41:01.000 015 -2035.15 631.07 -69069.62 88888.00 2024-01-15 11:41:02.000 015 -2035.12 631.06 -69069.63 88888.00 2024-01-15 11:41:03.000 015 -2035.11 631.09 -69069.56 88888.00 2024-01-15 11:41:04.000 015 -2035.05 631.10 -69069.54 88888.00 2024-01-15 11:41:05.000 015 -2035.09 631.10 -69069.57 88888.00 2024-01-15 11:41:06.000 015 -2035.07 631.08 -69069.59 88888.00 2024-01-15 11:41:07.000 015 -2035.04 631.09 -69069.58 88888.00 2024-01-15 11:41:08.000 015 -2035.03 631.10 -69069.55 88888.00 2024-01-15 11:41:09.000 015 -2035.05 631.04 -69069.57 88888.00 2024-01-15 11:41:10.000 015 -2035.04 631.03 -69069.54 69032.25 2024-01-15 11:41:11.000 015 -2034.98 631.02 -69069.54 88888.00 2024-01-15 11:41:12.000 015 -2034.95 630.99 -69069.49 88888.00 2024-01-15 11:41:13.000 015 -2034.94 630.93 -69069.45 88888.00 2024-01-15 11:41:14.000 015 -2034.92 630.93 -69069.42 88888.00 2024-01-15 11:41:15.000 015 -2034.89 630.89 -69069.42 88888.00 2024-01-15 11:41:16.000 015 -2034.87 630.87 -69069.39 88888.00 2024-01-15 11:41:17.000 015 -2034.88 630.82 -69069.38 88888.00 2024-01-15 11:41:18.000 015 -2034.82 630.85 -69069.35 88888.00 2024-01-15 11:41:19.000 015 -2034.78 630.87 -69069.25 88888.00 2024-01-15 11:41:20.000 015 -2034.79 630.79 -69069.28 69032.07 2024-01-15 11:41:21.000 015 -2034.75 630.75 -69069.26 88888.00 2024-01-15 11:41:22.000 015 -2034.74 630.72 -69069.28 88888.00 2024-01-15 11:41:23.000 015 -2034.70 630.67 -69069.28 88888.00 2024-01-15 11:41:24.000 015 -2034.62 630.67 -69069.22 88888.00 2024-01-15 11:41:25.000 015 -2034.59 630.57 -69069.27 88888.00 2024-01-15 11:41:26.000 015 -2034.52 630.57 -69069.26 88888.00 2024-01-15 11:41:27.000 015 -2034.52 630.54 -69069.31 88888.00 2024-01-15 11:41:28.000 015 -2034.47 630.53 -69069.35 88888.00 2024-01-15 11:41:29.000 015 -2034.41 630.47 -69069.33 88888.00 2024-01-15 11:41:30.000 015 -2034.36 630.47 -69069.36 69031.90 2024-01-15 11:41:31.000 015 -2034.35 630.42 -69069.37 88888.00 2024-01-15 11:41:32.000 015 -2034.30 630.36 -69069.40 88888.00 2024-01-15 11:41:33.000 015 -2034.26 630.32 -69069.35 88888.00 2024-01-15 11:41:34.000 015 -2034.20 630.26 -69069.38 88888.00 2024-01-15 11:41:35.000 015 -2034.17 630.28 -69069.37 88888.00 2024-01-15 11:41:36.000 015 -2034.11 630.20 -69069.38 88888.00 2024-01-15 11:41:37.000 015 -2034.05 630.19 -69069.38 88888.00 2024-01-15 11:41:38.000 015 -2034.05 630.10 -69069.44 88888.00 2024-01-15 11:41:39.000 015 -2034.00 630.09 -69069.43 88888.00 2024-01-15 11:41:40.000 015 -2033.94 630.07 -69069.42 69031.93 2024-01-15 11:41:41.000 015 -2033.85 630.06 -69069.48 88888.00 2024-01-15 11:41:42.000 015 -2033.89 629.96 -69069.49 88888.00 2024-01-15 11:41:43.000 015 -2033.79 629.94 -69069.50 88888.00 2024-01-15 11:41:44.000 015 -2033.74 629.94 -69069.51 88888.00 2024-01-15 11:41:45.000 015 -2033.66 629.95 -69069.50 88888.00 2024-01-15 11:41:46.000 015 -2033.64 629.94 -69069.57 88888.00 2024-01-15 11:41:47.000 015 -2033.63 629.90 -69069.66 88888.00 2024-01-15 11:41:48.000 015 -2033.58 629.88 -69069.75 88888.00 2024-01-15 11:41:49.000 015 -2033.52 629.85 -69069.72 88888.00 2024-01-15 11:41:50.000 015 -2033.47 629.87 -69069.78 69032.03 2024-01-15 11:41:51.000 015 -2033.44 629.85 -69069.79 88888.00 2024-01-15 11:41:52.000 015 -2033.38 629.85 -69069.82 88888.00 2024-01-15 11:41:53.000 015 -2033.35 629.80 -69069.87 88888.00 2024-01-15 11:41:54.000 015 -2033.30 629.80 -69069.90 88888.00 2024-01-15 11:41:55.000 015 -2033.22 629.82 -69069.92 88888.00 2024-01-15 11:41:56.000 015 -2033.19 629.80 -69070.02 88888.00 2024-01-15 11:41:57.000 015 -2033.17 629.78 -69070.08 88888.00 2024-01-15 11:41:58.000 015 -2033.10 629.77 -69070.12 88888.00 2024-01-15 11:41:59.000 015 -2033.09 629.76 -69070.14 88888.00 2024-01-15 11:42:00.000 015 -2033.07 629.70 -69070.23 69032.47 2024-01-15 11:42:01.000 015 -2033.00 629.72 -69070.27 88888.00 2024-01-15 11:42:02.000 015 -2033.03 629.65 -69070.35 88888.00 2024-01-15 11:42:03.000 015 -2032.93 629.68 -69070.35 88888.00 2024-01-15 11:42:04.000 015 -2032.94 629.65 -69070.39 88888.00 2024-01-15 11:42:05.000 015 -2032.91 629.67 -69070.45 88888.00 2024-01-15 11:42:06.000 015 -2032.85 629.66 -69070.44 88888.00 2024-01-15 11:42:07.000 015 -2032.82 629.65 -69070.51 88888.00 2024-01-15 11:42:08.000 015 -2032.81 629.62 -69070.54 88888.00 2024-01-15 11:42:09.000 015 -2032.74 629.60 -69070.59 88888.00 2024-01-15 11:42:10.000 015 -2032.72 629.65 -69070.59 69032.98 2024-01-15 11:42:11.000 015 -2032.66 629.63 -69070.67 88888.00 2024-01-15 11:42:12.000 015 -2032.65 629.59 -69070.73 88888.00 2024-01-15 11:42:13.000 015 -2032.58 629.61 -69070.76 88888.00 2024-01-15 11:42:14.000 015 -2032.58 629.60 -69070.83 88888.00 2024-01-15 11:42:15.000 015 -2032.53 629.61 -69070.88 88888.00 2024-01-15 11:42:16.000 015 -2032.47 629.64 -69070.89 88888.00 2024-01-15 11:42:17.000 015 -2032.48 629.59 -69071.01 88888.00 2024-01-15 11:42:18.000 015 -2032.41 629.62 -69071.04 88888.00 2024-01-15 11:42:19.000 015 -2032.38 629.62 -69071.12 88888.00 2024-01-15 11:42:20.000 015 -2032.33 629.61 -69071.16 69033.45 2024-01-15 11:42:21.000 015 -2032.34 629.55 -69071.24 88888.00 2024-01-15 11:42:22.000 015 -2032.29 629.52 -69071.27 88888.00 2024-01-15 11:42:23.000 015 -2032.27 629.46 -69071.31 88888.00 2024-01-15 11:42:24.000 015 -2032.18 629.55 -69071.28 88888.00 2024-01-15 11:42:25.000 015 -2032.17 629.52 -69071.33 88888.00 2024-01-15 11:42:26.000 015 -2032.16 629.50 -69071.43 88888.00 2024-01-15 11:42:27.000 015 -2032.09 629.58 -69071.39 88888.00 2024-01-15 11:42:28.000 015 -2032.06 629.53 -69071.48 88888.00 2024-01-15 11:42:29.000 015 -2032.06 629.53 -69071.55 88888.00 2024-01-15 11:42:30.000 015 -2032.05 629.51 -69071.58 69033.88 2024-01-15 11:42:31.000 015 -2032.01 629.50 -69071.67 88888.00 2024-01-15 11:42:32.000 015 -2032.00 629.51 -69071.69 88888.00 2024-01-15 11:42:33.000 015 -2031.97 629.51 -69071.68 88888.00 2024-01-15 11:42:34.000 015 -2031.94 629.49 -69071.76 88888.00 2024-01-15 11:42:35.000 015 -2031.89 629.52 -69071.80 88888.00 2024-01-15 11:42:36.000 015 -2031.84 629.52 -69071.85 88888.00 2024-01-15 11:42:37.000 015 -2031.86 629.52 -69071.88 88888.00 2024-01-15 11:42:38.000 015 -2031.86 629.50 -69071.93 88888.00 2024-01-15 11:42:39.000 015 -2031.78 629.50 -69071.95 88888.00 2024-01-15 11:42:40.000 015 -2031.76 629.51 -69072.01 69034.31 2024-01-15 11:42:41.000 015 -2031.74 629.52 -69072.05 88888.00 2024-01-15 11:42:42.000 015 -2031.73 629.50 -69072.15 88888.00 2024-01-15 11:42:43.000 015 -2031.64 629.52 -69072.18 88888.00 2024-01-15 11:42:44.000 015 -2031.69 629.50 -69072.28 88888.00 2024-01-15 11:42:45.000 015 -2031.63 629.54 -69072.28 88888.00 2024-01-15 11:42:46.000 015 -2031.56 629.62 -69072.29 88888.00 2024-01-15 11:42:47.000 015 -2031.59 629.57 -69072.34 88888.00 2024-01-15 11:42:48.000 015 -2031.56 629.57 -69072.40 88888.00 2024-01-15 11:42:49.000 015 -2031.55 629.58 -69072.39 88888.00 2024-01-15 11:42:50.000 015 -2031.60 629.52 -69072.48 69034.76 2024-01-15 11:42:51.000 015 -2031.50 629.60 -69072.44 88888.00 2024-01-15 11:42:52.000 015 -2031.49 629.58 -69072.46 88888.00 2024-01-15 11:42:53.000 015 -2031.48 629.51 -69072.47 88888.00 2024-01-15 11:42:54.000 015 -2031.45 629.54 -69072.51 88888.00 2024-01-15 11:42:55.000 015 -2031.38 629.63 -69072.48 88888.00 2024-01-15 11:42:56.000 015 -2031.44 629.56 -69072.56 88888.00 2024-01-15 11:42:57.000 015 -2031.44 629.54 -69072.62 88888.00 2024-01-15 11:42:58.000 015 -2031.39 629.56 -69072.63 88888.00 2024-01-15 11:42:59.000 015 -2031.33 629.57 -69072.62 88888.00 2024-01-15 11:43:00.000 015 -2031.32 629.61 -69072.66 69035.08 2024-01-15 11:43:01.000 015 -2031.27 629.54 -69072.73 88888.00 2024-01-15 11:43:02.000 015 -2031.28 629.53 -69072.81 88888.00 2024-01-15 11:43:03.000 015 -2031.24 629.53 -69072.83 88888.00 2024-01-15 11:43:04.000 015 -2031.22 629.57 -69072.84 88888.00 2024-01-15 11:43:05.000 015 -2031.19 629.54 -69072.94 88888.00 2024-01-15 11:43:06.000 015 -2031.14 629.58 -69073.00 88888.00 2024-01-15 11:43:07.000 015 -2031.07 629.63 -69073.01 88888.00 2024-01-15 11:43:08.000 015 -2031.13 629.55 -69073.16 88888.00 2024-01-15 11:43:09.000 015 -2031.06 629.60 -69073.18 88888.00 2024-01-15 11:43:10.000 015 -2030.98 629.61 -69073.24 69035.44 2024-01-15 11:43:11.000 015 -2030.98 629.64 -69073.26 88888.00 2024-01-15 11:43:12.000 015 -2030.95 629.62 -69073.31 88888.00 2024-01-15 11:43:13.000 015 -2030.94 629.62 -69073.38 88888.00 2024-01-15 11:43:14.000 015 -2030.93 629.62 -69073.45 88888.00 2024-01-15 11:43:15.000 015 -2030.88 629.66 -69073.49 88888.00 2024-01-15 11:43:16.000 015 -2030.86 629.61 -69073.58 88888.00 2024-01-15 11:43:17.000 015 -2030.79 629.67 -69073.59 88888.00 2024-01-15 11:43:18.000 015 -2030.80 629.60 -69073.70 88888.00 2024-01-15 11:43:19.000 015 -2030.74 629.65 -69073.74 88888.00 2024-01-15 11:43:20.000 015 -2030.73 629.60 -69073.82 69036.05 2024-01-15 11:43:21.000 015 -2030.66 629.62 -69073.85 88888.00 2024-01-15 11:43:22.000 015 -2030.59 629.60 -69073.84 88888.00 2024-01-15 11:43:23.000 015 -2030.60 629.55 -69073.95 88888.00 2024-01-15 11:43:24.000 015 -2030.49 629.59 -69073.92 88888.00 2024-01-15 11:43:25.000 015 -2030.46 629.58 -69074.06 88888.00 2024-01-15 11:43:26.000 015 -2030.42 629.57 -69074.10 88888.00 2024-01-15 11:43:27.000 015 -2030.35 629.58 -69074.15 88888.00 2024-01-15 11:43:28.000 015 -2030.31 629.55 -69074.20 88888.00 2024-01-15 11:43:29.000 015 -2030.24 629.52 -69074.26 88888.00 2024-01-15 11:43:30.000 015 -2030.20 629.60 -69074.27 69036.50 2024-01-15 11:43:31.000 015 -2030.15 629.59 -69074.34 88888.00 2024-01-15 11:43:32.000 015 -2030.13 629.52 -69074.46 88888.00 2024-01-15 11:43:33.000 015 -2030.12 629.46 -69074.55 88888.00 2024-01-15 11:43:34.000 015 -2030.01 629.46 -69074.56 88888.00 2024-01-15 11:43:35.000 015 -2029.92 629.48 -69074.62 88888.00 2024-01-15 11:43:36.000 015 -2029.57 629.73 -69074.29 88888.00 2024-01-15 11:43:37.000 015 -2029.85 629.46 -69074.75 88888.00 2024-01-15 11:43:38.000 015 -2029.87 629.38 -69074.84 88888.00 2024-01-15 11:43:39.000 015 -2029.72 629.45 -69074.80 88888.00 2024-01-15 11:43:40.000 015 -2029.76 629.34 -69074.97 69037.06 2024-01-15 11:43:41.000 015 -2029.70 629.34 -69075.00 88888.00 2024-01-15 11:43:42.000 015 -2029.57 629.34 -69074.96 88888.00 2024-01-15 11:43:43.000 015 -2029.58 629.29 -69075.09 88888.00 2024-01-15 11:43:44.000 015 -2029.46 629.27 -69075.13 88888.00 2024-01-15 11:43:45.000 015 -2029.43 629.24 -69075.19 88888.00 2024-01-15 11:43:46.000 015 -2029.36 629.24 -69075.25 88888.00 2024-01-15 11:43:47.000 015 -2029.30 629.20 -69075.31 88888.00 2024-01-15 11:43:48.000 015 -2029.29 629.16 -69075.39 88888.00 2024-01-15 11:43:49.000 015 -2029.23 629.16 -69075.42 88888.00 2024-01-15 11:43:50.000 015 -2029.14 629.14 -69075.51 69037.66 2024-01-15 11:43:51.000 015 -2029.10 629.11 -69075.60 88888.00 2024-01-15 11:43:52.000 015 -2029.07 629.06 -69075.70 88888.00 2024-01-15 11:43:53.000 015 -2028.97 629.07 -69075.74 88888.00 2024-01-15 11:43:54.000 015 -2028.96 629.11 -69075.84 88888.00 2024-01-15 11:43:55.000 015 -2028.92 629.07 -69075.96 88888.00 2024-01-15 11:43:56.000 015 -2028.88 629.10 -69076.02 88888.00 2024-01-15 11:43:57.000 015 -2028.86 629.09 -69076.07 88888.00 2024-01-15 11:43:58.000 015 -2028.82 629.07 -69076.12 88888.00 2024-01-15 11:43:59.000 015 -2028.75 629.12 -69076.14 88888.00 2024-01-15 11:44:00.000 015 -2028.70 629.12 -69076.19 69038.36 2024-01-15 11:44:01.000 015 -2028.69 629.10 -69076.24 88888.00 2024-01-15 11:44:02.000 015 -2028.67 629.04 -69076.31 88888.00 2024-01-15 11:44:03.000 015 -2028.60 629.08 -69076.29 88888.00 2024-01-15 11:44:04.000 015 -2028.63 629.03 -69076.39 88888.00 2024-01-15 11:44:05.000 015 -2028.62 628.98 -69076.47 88888.00 2024-01-15 11:44:06.000 015 -2028.57 628.99 -69076.53 88888.00 2024-01-15 11:44:07.000 015 -2028.49 629.06 -69076.51 88888.00 2024-01-15 11:44:08.000 015 -2028.54 628.98 -69076.66 88888.00 2024-01-15 11:44:09.000 015 -2028.46 629.02 -69076.66 88888.00 2024-01-15 11:44:10.000 015 -2028.44 629.02 -69076.72 69038.89 2024-01-15 11:44:11.000 015 -2028.46 629.01 -69076.81 88888.00 2024-01-15 11:44:12.000 015 -2028.40 629.03 -69076.82 88888.00 2024-01-15 11:44:13.000 015 -2028.36 629.04 -69076.90 88888.00 2024-01-15 11:44:14.000 015 -2028.33 629.06 -69076.93 88888.00 2024-01-15 11:44:15.000 015 -2028.28 629.06 -69077.02 88888.00 2024-01-15 11:44:16.000 015 -2028.24 629.03 -69077.06 88888.00 2024-01-15 11:44:17.000 015 -2028.19 629.03 -69077.16 88888.00 2024-01-15 11:44:18.000 015 -2028.18 629.01 -69077.23 88888.00 2024-01-15 11:44:19.000 015 -2028.16 629.04 -69077.28 88888.00 2024-01-15 11:44:20.000 015 -2028.12 629.04 -69077.33 69039.52 2024-01-15 11:44:21.000 015 -2028.13 629.02 -69077.43 88888.00 2024-01-15 11:44:22.000 015 -2028.07 629.04 -69077.45 88888.00 2024-01-15 11:44:23.000 015 -2028.00 629.05 -69077.48 88888.00 2024-01-15 11:44:24.000 015 -2027.99 629.11 -69077.54 88888.00 2024-01-15 11:44:25.000 015 -2027.98 629.07 -69077.63 88888.00 2024-01-15 11:44:26.000 015 -2027.96 629.11 -69077.68 88888.00 2024-01-15 11:44:27.000 015 -2027.95 629.08 -69077.74 88888.00 2024-01-15 11:44:28.000 015 -2027.91 629.16 -69077.75 88888.00 2024-01-15 11:44:29.000 015 -2027.92 629.16 -69077.80 88888.00 2024-01-15 11:44:30.000 015 -2027.90 629.22 -69077.86 69040.02 2024-01-15 11:44:31.000 015 -2027.91 629.22 -69077.92 88888.00 2024-01-15 11:44:32.000 015 -2027.88 629.24 -69077.94 88888.00 2024-01-15 11:44:33.000 015 -2027.88 629.25 -69077.93 88888.00 2024-01-15 11:44:34.000 015 -2027.82 629.27 -69077.97 88888.00 2024-01-15 11:44:35.000 015 -2027.77 629.35 -69078.02 88888.00 2024-01-15 11:44:36.000 015 -2027.82 629.35 -69078.06 88888.00 2024-01-15 11:44:37.000 015 -2027.84 629.32 -69078.13 88888.00 2024-01-15 11:44:38.000 015 -2027.80 629.34 -69078.13 88888.00 2024-01-15 11:44:39.000 015 -2027.74 629.40 -69078.14 88888.00 2024-01-15 11:44:40.000 015 -2027.75 629.37 -69078.19 69040.45 2024-01-15 11:44:41.000 015 -2027.74 629.37 -69078.24 88888.00 2024-01-15 11:44:42.000 015 -2027.69 629.34 -69078.29 88888.00 2024-01-15 11:44:43.000 015 -2027.68 629.36 -69078.32 88888.00 2024-01-15 11:44:44.000 015 -2027.64 629.38 -69078.29 88888.00 2024-01-15 11:44:45.000 015 -2027.62 629.36 -69078.35 88888.00 2024-01-15 11:44:46.000 015 -2027.58 629.41 -69078.32 88888.00 2024-01-15 11:44:47.000 015 -2027.54 629.37 -69078.37 88888.00 2024-01-15 11:44:48.000 015 -2027.49 629.42 -69078.37 88888.00 2024-01-15 11:44:49.000 015 -2027.48 629.36 -69078.42 88888.00 2024-01-15 11:44:50.000 015 -2027.45 629.37 -69078.41 69040.73 2024-01-15 11:44:51.000 015 -2027.43 629.32 -69078.47 88888.00 2024-01-15 11:44:52.000 015 -2027.37 629.32 -69078.44 88888.00 2024-01-15 11:44:53.000 015 -2027.37 629.26 -69078.41 88888.00 2024-01-15 11:44:54.000 015 -2027.33 629.27 -69078.44 88888.00 2024-01-15 11:44:55.000 015 -2027.32 629.26 -69078.47 88888.00 2024-01-15 11:44:56.000 015 -2027.24 629.28 -69078.46 88888.00 2024-01-15 11:44:57.000 015 -2027.21 629.28 -69078.43 88888.00 2024-01-15 11:44:58.000 015 -2027.18 629.23 -69078.48 88888.00 2024-01-15 11:44:59.000 015 -2027.14 629.24 -69078.48 88888.00 2024-01-15 11:45:00.000 015 -2027.14 629.24 -69078.55 69040.82 2024-01-15 11:45:01.000 015 -2027.10 629.25 -69078.52 88888.00 2024-01-15 11:45:02.000 015 -2027.11 629.22 -69078.58 88888.00 2024-01-15 11:45:03.000 015 -2027.13 629.22 -69078.62 88888.00 2024-01-15 11:45:04.000 015 -2027.09 629.28 -69078.66 88888.00 2024-01-15 11:45:05.000 015 -2027.04 629.35 -69078.62 88888.00 2024-01-15 11:45:06.000 015 -2027.03 629.29 -69078.68 88888.00 2024-01-15 11:45:07.000 015 -2027.00 629.32 -69078.70 88888.00 2024-01-15 11:45:08.000 015 -2026.98 629.35 -69078.67 88888.00 2024-01-15 11:45:09.000 015 -2026.92 629.37 -69078.68 88888.00 2024-01-15 11:45:10.000 015 -2026.93 629.37 -69078.68 69041.18 2024-01-15 11:45:11.000 015 -2026.89 629.35 -69078.65 88888.00 2024-01-15 11:45:12.000 015 -2026.86 629.36 -69078.65 88888.00 2024-01-15 11:45:13.000 015 -2026.88 629.31 -69078.67 88888.00 2024-01-15 11:45:14.000 015 -2026.80 629.37 -69078.65 88888.00 2024-01-15 11:45:15.000 015 -2026.83 629.32 -69078.75 88888.00 2024-01-15 11:45:16.000 015 -2026.76 629.37 -69078.71 88888.00 2024-01-15 11:45:17.000 015 -2026.75 629.34 -69078.77 88888.00 2024-01-15 11:45:18.000 015 -2026.70 629.36 -69078.76 88888.00 2024-01-15 11:45:19.000 015 -2026.66 629.41 -69078.72 88888.00 2024-01-15 11:45:20.000 015 -2026.65 629.39 -69078.75 69041.15 2024-01-15 11:45:21.000 015 -2026.64 629.39 -69078.73 88888.00 2024-01-15 11:45:22.000 015 -2026.67 629.33 -69078.77 88888.00 2024-01-15 11:45:23.000 015 -2026.63 629.29 -69078.75 88888.00 2024-01-15 11:45:24.000 015 -2026.61 629.36 -69078.69 88888.00 2024-01-15 11:45:25.000 015 -2026.65 629.33 -69078.71 88888.00 2024-01-15 11:45:26.000 015 -2026.55 629.40 -69078.63 88888.00 2024-01-15 11:45:27.000 015 -2026.54 629.38 -69078.59 88888.00 2024-01-15 11:45:28.000 015 -2026.58 629.34 -69078.60 88888.00 2024-01-15 11:45:29.000 015 -2026.51 629.36 -69078.53 88888.00 2024-01-15 11:45:30.000 015 -2026.52 629.33 -69078.50 69041.06 2024-01-15 11:45:31.000 015 -2026.53 629.33 -69078.47 88888.00 2024-01-15 11:45:32.000 015 -2026.48 629.26 -69078.45 88888.00 2024-01-15 11:45:33.000 015 -2026.47 629.28 -69078.39 88888.00 2024-01-15 11:45:34.000 015 -2026.45 629.33 -69078.36 88888.00 2024-01-15 11:45:35.000 015 -2026.46 629.28 -69078.39 88888.00 2024-01-15 11:45:36.000 015 -2026.45 629.28 -69078.34 88888.00 2024-01-15 11:45:37.000 015 -2026.44 629.25 -69078.29 88888.00 2024-01-15 11:45:38.000 015 -2026.42 629.24 -69078.25 88888.00 2024-01-15 11:45:39.000 015 -2026.43 629.23 -69078.27 88888.00 2024-01-15 11:45:40.000 015 -2026.43 629.23 -69078.23 69040.80 2024-01-15 11:45:41.000 015 -2026.39 629.20 -69078.22 88888.00 2024-01-15 11:45:42.000 015 -2026.39 629.13 -69078.15 88888.00 2024-01-15 11:45:43.000 015 -2026.36 629.12 -69078.07 88888.00 2024-01-15 11:45:44.000 015 -2026.38 629.12 -69078.07 88888.00 2024-01-15 11:45:45.000 015 -2026.34 629.13 -69078.05 88888.00 2024-01-15 11:45:46.000 015 -2026.34 629.12 -69078.00 88888.00 2024-01-15 11:45:47.000 015 -2026.32 629.09 -69077.97 88888.00 2024-01-15 11:45:48.000 015 -2026.30 629.09 -69077.92 88888.00 2024-01-15 11:45:49.000 015 -2026.28 629.10 -69077.82 88888.00 2024-01-15 11:45:50.000 015 -2026.28 629.05 -69077.84 69040.47 2024-01-15 11:45:51.000 015 -2026.29 629.07 -69077.75 88888.00 2024-01-15 11:45:52.000 015 -2026.30 629.00 -69077.81 88888.00 2024-01-15 11:45:53.000 015 -2026.29 629.02 -69077.73 88888.00 2024-01-15 11:45:54.000 015 -2026.25 629.00 -69077.74 88888.00 2024-01-15 11:45:55.000 015 -2026.28 628.98 -69077.78 88888.00 2024-01-15 11:45:56.000 015 -2026.24 628.97 -69077.81 88888.00 2024-01-15 11:45:57.000 015 -2026.22 628.95 -69077.79 88888.00 2024-01-15 11:45:58.000 015 -2026.16 628.98 -69077.79 88888.00 2024-01-15 11:45:59.000 015 -2026.19 628.93 -69077.78 88888.00 2024-01-15 11:46:00.000 015 -2026.18 628.92 -69077.82 69040.18 2024-01-15 11:46:01.000 015 -2026.11 628.99 -69077.74 88888.00 2024-01-15 11:46:02.000 015 -2026.12 628.93 -69077.76 88888.00 2024-01-15 11:46:03.000 015 -2026.12 628.95 -69077.76 88888.00 2024-01-15 11:46:04.000 015 -2026.06 629.01 -69077.71 88888.00 2024-01-15 11:46:05.000 015 -2026.07 629.01 -69077.78 88888.00 2024-01-15 11:46:06.000 015 -2026.07 629.03 -69077.76 88888.00 2024-01-15 11:46:07.000 015 -2026.08 628.98 -69077.80 88888.00 2024-01-15 11:46:08.000 015 -2026.05 629.03 -69077.78 88888.00 2024-01-15 11:46:09.000 015 -2026.01 629.04 -69077.77 88888.00 2024-01-15 11:46:10.000 015 -2026.02 629.04 -69077.82 69040.18 2024-01-15 11:46:11.000 015 -2026.00 629.02 -69077.81 88888.00 2024-01-15 11:46:12.000 015 -2025.99 629.00 -69077.85 88888.00 2024-01-15 11:46:13.000 015 -2025.97 628.99 -69077.82 88888.00 2024-01-15 11:46:14.000 015 -2025.94 629.06 -69077.79 88888.00 2024-01-15 11:46:15.000 015 -2025.88 629.07 -69077.79 88888.00 2024-01-15 11:46:16.000 015 -2025.91 629.05 -69077.80 88888.00 2024-01-15 11:46:17.000 015 -2025.87 629.06 -69077.77 88888.00 2024-01-15 11:46:18.000 015 -2025.89 629.03 -69077.79 88888.00 2024-01-15 11:46:19.000 015 -2025.85 629.08 -69077.75 88888.00 2024-01-15 11:46:20.000 015 -2025.83 629.05 -69077.79 69040.21 2024-01-15 11:46:21.000 015 -2025.85 629.03 -69077.81 88888.00 2024-01-15 11:46:22.000 015 -2025.78 629.07 -69077.77 88888.00 2024-01-15 11:46:23.000 015 -2025.74 629.08 -69077.81 88888.00 2024-01-15 11:46:24.000 015 -2025.71 629.09 -69077.87 88888.00 2024-01-15 11:46:25.000 015 -2025.67 629.14 -69077.85 88888.00 2024-01-15 11:46:26.000 015 -2025.66 629.09 -69077.92 88888.00 2024-01-15 11:46:27.000 015 -2025.64 629.14 -69077.91 88888.00 2024-01-15 11:46:28.000 015 -2025.59 629.16 -69077.93 88888.00 2024-01-15 11:46:29.000 015 -2025.56 629.17 -69077.96 88888.00 2024-01-15 11:46:30.000 015 -2025.55 629.17 -69077.97 69040.27 2024-01-15 11:46:31.000 015 -2025.56 629.13 -69078.01 88888.00 2024-01-15 11:46:32.000 015 -2025.53 629.15 -69077.99 88888.00 2024-01-15 11:46:33.000 015 -2025.46 629.16 -69077.99 88888.00 2024-01-15 11:46:34.000 015 -2025.50 629.13 -69078.06 88888.00 2024-01-15 11:46:35.000 015 -2025.36 629.21 -69078.01 88888.00 2024-01-15 11:46:36.000 015 -2025.38 629.21 -69078.06 88888.00 2024-01-15 11:46:37.000 015 -2025.35 629.14 -69078.09 88888.00 2024-01-15 11:46:38.000 015 -2025.35 629.14 -69078.11 88888.00 2024-01-15 11:46:39.000 015 -2025.33 629.13 -69078.12 88888.00 2024-01-15 11:46:40.000 015 -2025.27 629.22 -69078.10 69040.48 2024-01-15 11:46:41.000 015 -2025.21 629.19 -69078.11 88888.00 2024-01-15 11:46:42.000 015 -2025.18 629.16 -69078.11 88888.00 2024-01-15 11:46:43.000 015 -2025.18 629.13 -69078.19 88888.00 2024-01-15 11:46:44.000 015 -2025.12 629.17 -69078.23 88888.00 2024-01-15 11:46:45.000 015 -2025.07 629.21 -69078.27 88888.00 2024-01-15 11:46:46.000 015 -2025.06 629.19 -69078.34 88888.00 2024-01-15 11:46:47.000 015 -2025.06 629.16 -69078.36 88888.00 2024-01-15 11:46:48.000 015 -2024.99 629.19 -69078.39 88888.00 2024-01-15 11:46:49.000 015 -2024.97 629.22 -69078.45 88888.00 2024-01-15 11:46:50.000 015 -2024.88 629.24 -69078.48 69040.59 2024-01-15 11:46:51.000 015 -2024.88 629.23 -69078.54 88888.00 2024-01-15 11:46:52.000 015 -2024.81 629.26 -69078.57 88888.00 2024-01-15 11:46:53.000 015 -2024.78 629.28 -69078.62 88888.00 2024-01-15 11:46:54.000 015 -2024.75 629.28 -69078.69 88888.00 2024-01-15 11:46:55.000 015 -2024.71 629.30 -69078.73 88888.00 2024-01-15 11:46:56.000 015 -2024.65 629.34 -69078.71 88888.00 2024-01-15 11:46:57.000 015 -2024.69 629.32 -69078.85 88888.00 2024-01-15 11:46:58.000 015 -2024.58 629.40 -69078.78 88888.00 2024-01-15 11:46:59.000 015 -2024.56 629.38 -69078.88 88888.00 2024-01-15 11:47:00.000 015 -2024.58 629.35 -69078.91 69041.11 2024-01-15 11:47:01.000 015 -2024.52 629.37 -69078.92 88888.00 2024-01-15 11:47:02.000 015 -2024.48 629.35 -69078.97 88888.00 2024-01-15 11:47:03.000 015 -2024.40 629.36 -69079.01 88888.00 2024-01-15 11:47:04.000 015 -2024.40 629.36 -69079.03 88888.00 2024-01-15 11:47:05.000 015 -2024.36 629.38 -69079.14 88888.00 2024-01-15 11:47:06.000 015 -2024.33 629.41 -69079.15 88888.00 2024-01-15 11:47:07.000 015 -2024.28 629.39 -69079.16 88888.00 2024-01-15 11:47:08.000 015 -2024.26 629.41 -69079.17 88888.00 2024-01-15 11:47:09.000 015 -2024.20 629.44 -69079.16 88888.00 2024-01-15 11:47:10.000 015 -2024.20 629.47 -69079.18 69041.42 2024-01-15 11:47:11.000 015 -2024.14 629.49 -69079.17 88888.00 2024-01-15 11:47:12.000 015 -2024.21 629.48 -69079.25 88888.00 2024-01-15 11:47:13.000 015 -2024.20 629.47 -69079.22 88888.00 2024-01-15 11:47:14.000 015 -2024.16 629.53 -69079.24 88888.00 2024-01-15 11:47:15.000 015 -2024.20 629.53 -69079.28 88888.00 2024-01-15 11:47:16.000 015 -2024.17 629.54 -69079.31 88888.00 2024-01-15 11:47:17.000 015 -2024.13 629.62 -69079.31 88888.00 2024-01-15 11:47:18.000 015 -2024.11 629.63 -69079.32 88888.00 2024-01-15 11:47:19.000 015 -2024.11 629.66 -69079.32 88888.00 2024-01-15 11:47:20.000 015 -2024.13 629.67 -69079.35 69041.65 2024-01-15 11:47:21.000 015 -2024.09 629.78 -69079.29 88888.00 2024-01-15 11:47:22.000 015 -2024.12 629.70 -69079.35 88888.00 2024-01-15 11:47:23.000 015 -2024.12 629.75 -69079.32 88888.00 2024-01-15 11:47:24.000 015 -2024.12 629.76 -69079.33 88888.00 2024-01-15 11:47:25.000 015 -2024.13 629.80 -69079.41 88888.00 2024-01-15 11:47:26.000 015 -2024.09 629.84 -69079.42 88888.00 2024-01-15 11:47:27.000 015 -2024.06 629.91 -69079.45 88888.00 2024-01-15 11:47:28.000 015 -2024.08 629.94 -69079.44 88888.00 2024-01-15 11:47:29.000 015 -2024.07 629.97 -69079.49 88888.00 2024-01-15 11:47:30.000 015 -2024.04 630.02 -69079.48 69041.71 2024-01-15 11:47:31.000 015 -2024.10 630.00 -69079.51 88888.00 2024-01-15 11:47:32.000 015 -2024.09 630.05 -69079.50 88888.00 2024-01-15 11:47:33.000 015 -2024.09 630.07 -69079.46 88888.00 2024-01-15 11:47:34.000 015 -2024.06 630.14 -69079.43 88888.00 2024-01-15 11:47:35.000 015 -2024.06 630.14 -69079.45 88888.00 2024-01-15 11:47:36.000 015 -2024.09 630.21 -69079.52 88888.00 2024-01-15 11:47:37.000 015 -2024.02 630.23 -69079.51 88888.00 2024-01-15 11:47:38.000 015 -2024.01 630.25 -69079.54 88888.00 2024-01-15 11:47:39.000 015 -2023.97 630.30 -69079.51 88888.00 2024-01-15 11:47:40.000 015 -2024.00 630.29 -69079.62 69041.76 2024-01-15 11:47:41.000 015 -2023.99 630.36 -69079.60 88888.00 2024-01-15 11:47:42.000 015 -2023.95 630.38 -69079.63 88888.00 2024-01-15 11:47:43.000 015 -2023.93 630.44 -69079.69 88888.00 2024-01-15 11:47:44.000 015 -2023.92 630.45 -69079.74 88888.00 2024-01-15 11:47:45.000 015 -2023.92 630.54 -69079.77 88888.00 2024-01-15 11:47:46.000 015 -2023.92 630.55 -69079.85 88888.00 2024-01-15 11:47:47.000 015 -2023.87 630.64 -69079.87 88888.00 2024-01-15 11:47:48.000 015 -2023.88 630.62 -69079.95 88888.00 2024-01-15 11:47:49.000 015 -2023.86 630.67 -69079.99 88888.00 2024-01-15 11:47:50.000 015 -2023.87 630.67 -69080.09 69042.20 2024-01-15 11:47:51.000 015 -2023.81 630.77 -69080.08 88888.00 2024-01-15 11:47:52.000 015 -2023.79 630.82 -69080.08 88888.00 2024-01-15 11:47:53.000 015 -2023.78 630.85 -69080.11 88888.00 2024-01-15 11:47:54.000 015 -2023.79 630.86 -69080.15 88888.00 2024-01-15 11:47:55.000 015 -2023.74 630.91 -69080.23 88888.00 2024-01-15 11:47:56.000 015 -2023.75 630.90 -69080.26 88888.00 2024-01-15 11:47:57.000 015 -2023.74 630.92 -69080.28 88888.00 2024-01-15 11:47:58.000 015 -2023.75 630.95 -69080.32 88888.00 2024-01-15 11:47:59.000 015 -2023.71 630.98 -69080.34 88888.00 2024-01-15 11:48:00.000 015 -2023.71 630.99 -69080.38 69042.58 2024-01-15 11:48:01.000 015 -2023.69 631.04 -69080.38 88888.00 2024-01-15 11:48:02.000 015 -2023.67 631.06 -69080.36 88888.00 2024-01-15 11:48:03.000 015 -2023.64 631.09 -69080.35 88888.00 2024-01-15 11:48:04.000 015 -2023.61 631.15 -69080.36 88888.00 2024-01-15 11:48:05.000 015 -2023.60 631.19 -69080.34 88888.00 2024-01-15 11:48:06.000 015 -2023.59 631.21 -69080.37 88888.00 2024-01-15 11:48:07.000 015 -2023.63 631.23 -69080.38 88888.00 2024-01-15 11:48:08.000 015 -2023.64 631.23 -69080.41 88888.00 2024-01-15 11:48:09.000 015 -2023.63 631.30 -69080.39 88888.00 2024-01-15 11:48:10.000 015 -2023.61 631.31 -69080.40 69042.75 2024-01-15 11:48:11.000 015 -2023.63 631.36 -69080.42 88888.00 2024-01-15 11:48:12.000 015 -2023.63 631.40 -69080.42 88888.00 2024-01-15 11:48:13.000 015 -2023.65 631.43 -69080.46 88888.00 2024-01-15 11:48:14.000 015 -2023.63 631.44 -69080.47 88888.00 2024-01-15 11:48:15.000 015 -2023.66 631.46 -69080.60 88888.00 2024-01-15 11:48:16.000 015 -2023.62 631.54 -69080.59 88888.00 2024-01-15 11:48:17.000 015 -2023.61 631.59 -69080.59 88888.00 2024-01-15 11:48:18.000 015 -2023.61 631.62 -69080.62 88888.00 2024-01-15 11:48:19.000 015 -2023.63 631.62 -69080.71 88888.00 2024-01-15 11:48:20.000 015 -2023.61 631.69 -69080.77 69042.83 2024-01-15 11:48:21.000 015 -2023.58 631.77 -69080.81 88888.00 2024-01-15 11:48:22.000 015 -2023.61 631.79 -69080.88 88888.00 2024-01-15 11:48:23.000 015 -2023.58 631.85 -69080.88 88888.00 2024-01-15 11:48:24.000 015 -2023.59 631.97 -69081.02 88888.00 2024-01-15 11:48:25.000 015 -2023.57 632.02 -69081.07 88888.00 2024-01-15 11:48:26.000 015 -2023.62 632.04 -69081.16 88888.00 2024-01-15 11:48:27.000 015 -2023.57 632.12 -69081.16 88888.00 2024-01-15 11:48:28.000 015 -2023.58 632.20 -69081.21 88888.00 2024-01-15 11:48:29.000 015 -2023.56 632.24 -69081.28 88888.00 2024-01-15 11:48:30.000 015 -2023.53 632.33 -69081.33 69043.35 2024-01-15 11:48:31.000 015 -2023.61 632.33 -69081.39 88888.00 2024-01-15 11:48:32.000 015 -2023.54 632.45 -69081.38 88888.00 2024-01-15 11:48:33.000 015 -2023.54 632.44 -69081.41 88888.00 2024-01-15 11:48:34.000 015 -2023.50 632.54 -69081.44 88888.00 2024-01-15 11:48:35.000 015 -2023.56 632.54 -69081.53 88888.00 2024-01-15 11:48:36.000 015 -2023.52 632.62 -69081.51 88888.00 2024-01-15 11:48:37.000 015 -2023.52 632.64 -69081.53 88888.00 2024-01-15 11:48:38.000 015 -2023.51 632.66 -69081.55 88888.00 2024-01-15 11:48:39.000 015 -2023.47 632.71 -69081.50 88888.00 2024-01-15 11:48:40.000 015 -2023.48 632.70 -69081.51 69043.84 2024-01-15 11:48:41.000 015 -2023.50 632.75 -69081.54 88888.00 2024-01-15 11:48:42.000 015 -2023.49 632.77 -69081.51 88888.00 2024-01-15 11:48:43.000 015 -2023.47 632.79 -69081.53 88888.00 2024-01-15 11:48:44.000 015 -2023.49 632.83 -69081.48 88888.00 2024-01-15 11:48:45.000 015 -2023.50 632.85 -69081.48 88888.00 2024-01-15 11:48:46.000 015 -2023.45 632.98 -69081.39 88888.00 2024-01-15 11:48:47.000 015 -2023.50 632.91 -69081.43 88888.00 2024-01-15 11:48:48.000 015 -2023.46 632.96 -69081.33 88888.00 2024-01-15 11:48:49.000 015 -2023.48 632.95 -69081.34 88888.00 2024-01-15 11:48:50.000 015 -2023.50 632.92 -69081.30 69043.82 2024-01-15 11:48:51.000 015 -2023.44 632.95 -69081.24 88888.00 2024-01-15 11:48:52.000 015 -2023.48 632.90 -69081.21 88888.00 2024-01-15 11:48:53.000 015 -2023.46 632.93 -69081.10 88888.00 2024-01-15 11:48:54.000 015 -2023.44 632.92 -69081.00 88888.00 2024-01-15 11:48:55.000 015 -2023.40 632.90 -69080.93 88888.00 2024-01-15 11:48:56.000 015 -2023.39 632.87 -69080.84 88888.00 2024-01-15 11:48:57.000 015 -2023.35 632.85 -69080.73 88888.00 2024-01-15 11:48:58.000 015 -2023.33 632.79 -69080.67 88888.00 2024-01-15 11:48:59.000 015 -2023.31 632.73 -69080.59 88888.00 2024-01-15 11:49:00.000 015 -2023.27 632.70 -69080.53 69043.35 2024-01-15 11:49:01.000 015 -2023.23 632.65 -69080.47 88888.00 2024-01-15 11:49:02.000 015 -2023.25 632.54 -69080.47 88888.00 2024-01-15 11:49:03.000 015 -2023.21 632.52 -69080.28 88888.00 2024-01-15 11:49:04.000 015 -2023.12 632.55 -69080.12 88888.00 2024-01-15 11:49:05.000 015 -2023.13 632.44 -69080.08 88888.00 2024-01-15 11:49:06.000 015 -2023.13 632.39 -69080.00 88888.00 2024-01-15 11:49:07.000 015 -2023.08 632.40 -69079.87 88888.00 2024-01-15 11:49:08.000 015 -2023.08 632.29 -69079.77 88888.00 2024-01-15 11:49:09.000 015 -2023.09 632.24 -69079.65 88888.00 2024-01-15 11:49:10.000 015 -2023.06 632.20 -69079.58 69042.47 2024-01-15 11:49:11.000 015 -2022.98 632.18 -69079.49 88888.00 2024-01-15 11:49:12.000 015 -2022.96 632.11 -69079.41 88888.00 2024-01-15 11:49:13.000 015 -2022.95 632.04 -69079.29 88888.00 2024-01-15 11:49:14.000 015 -2023.00 631.97 -69079.20 88888.00 2024-01-15 11:49:15.000 015 -2022.97 631.93 -69079.08 88888.00 2024-01-15 11:49:16.000 015 -2022.96 631.85 -69078.98 88888.00 2024-01-15 11:49:17.000 015 -2022.99 631.78 -69078.88 88888.00 2024-01-15 11:49:18.000 015 -2023.05 631.69 -69078.84 88888.00 2024-01-15 11:49:19.000 015 -2022.94 631.66 -69078.69 88888.00 2024-01-15 11:49:20.000 015 -2022.96 631.60 -69078.59 69041.49 2024-01-15 11:49:21.000 015 -2022.95 631.53 -69078.51 88888.00 2024-01-15 11:49:22.000 015 -2022.94 631.46 -69078.38 88888.00 2024-01-15 11:49:23.000 015 -2022.90 631.37 -69078.27 88888.00 2024-01-15 11:49:24.000 015 -2022.89 631.32 -69078.18 88888.00 2024-01-15 11:49:25.000 015 -2022.88 631.25 -69078.06 88888.00 2024-01-15 11:49:26.000 015 -2022.86 631.17 -69077.96 88888.00 2024-01-15 11:49:27.000 015 -2022.84 631.14 -69077.81 88888.00 2024-01-15 11:49:28.000 015 -2022.82 631.05 -69077.70 88888.00 2024-01-15 11:49:29.000 015 -2022.86 630.96 -69077.62 88888.00 2024-01-15 11:49:30.000 015 -2022.85 630.86 -69077.49 69040.46 2024-01-15 11:49:31.000 015 -2022.86 630.77 -69077.38 88888.00 2024-01-15 11:49:32.000 015 -2022.79 630.70 -69077.24 88888.00 2024-01-15 11:49:33.000 015 -2022.82 630.57 -69077.09 88888.00 2024-01-15 11:49:34.000 015 -2022.84 630.50 -69076.97 88888.00 2024-01-15 11:49:35.000 015 -2022.79 630.46 -69076.82 88888.00 2024-01-15 11:49:36.000 015 -2022.84 630.32 -69076.73 88888.00 2024-01-15 11:49:37.000 015 -2022.82 630.24 -69076.54 88888.00 2024-01-15 11:49:38.000 015 -2022.80 630.15 -69076.43 88888.00 2024-01-15 11:49:39.000 015 -2022.82 630.01 -69076.32 88888.00 2024-01-15 11:49:40.000 015 -2022.80 629.92 -69076.20 69039.22 2024-01-15 11:49:41.000 015 -2022.77 629.84 -69076.07 88888.00 2024-01-15 11:49:42.000 015 -2022.77 629.69 -69075.93 88888.00 2024-01-15 11:49:43.000 015 -2022.80 629.55 -69075.81 88888.00 2024-01-15 11:49:44.000 015 -2022.80 629.48 -69075.64 88888.00 2024-01-15 11:49:45.000 015 -2022.77 629.42 -69075.49 88888.00 2024-01-15 11:49:46.000 015 -2022.84 629.29 -69075.38 88888.00 2024-01-15 11:49:47.000 015 -2022.80 629.22 -69075.20 88888.00 2024-01-15 11:49:48.000 015 -2022.84 629.16 -69075.10 88888.00 2024-01-15 11:49:49.000 015 -2022.84 629.09 -69074.94 88888.00 2024-01-15 11:49:50.000 015 -2022.88 629.01 -69074.82 69037.87 2024-01-15 11:49:51.000 015 -2022.88 628.93 -69074.65 88888.00 2024-01-15 11:49:52.000 015 -2022.97 628.84 -69074.53 88888.00 2024-01-15 11:49:53.000 015 -2022.98 628.80 -69074.41 88888.00 2024-01-15 11:49:54.000 015 -2022.99 628.77 -69074.29 88888.00 2024-01-15 11:49:55.000 015 -2023.03 628.72 -69074.18 88888.00 2024-01-15 11:49:56.000 015 -2023.04 628.62 -69074.07 88888.00 2024-01-15 11:49:57.000 015 -2023.10 628.56 -69074.01 88888.00 2024-01-15 11:49:58.000 015 -2023.10 628.51 -69073.88 88888.00 2024-01-15 11:49:59.000 015 -2023.10 628.45 -69073.74 88888.00 2024-01-15 11:50:00.000 015 -2023.17 628.39 -69073.63 69036.50 2024-01-15 11:50:01.000 015 -2023.26 628.30 -69073.57 88888.00 2024-01-15 11:50:02.000 015 -2023.23 628.25 -69073.42 88888.00 2024-01-15 11:50:03.000 015 -2023.23 628.23 -69073.28 88888.00 2024-01-15 11:50:04.000 015 -2023.33 628.11 -69073.21 88888.00 2024-01-15 11:50:05.000 015 -2023.33 628.07 -69073.09 88888.00 2024-01-15 11:50:06.000 015 -2023.35 628.02 -69072.93 88888.00 2024-01-15 11:50:07.000 015 -2023.36 627.94 -69072.88 88888.00 2024-01-15 11:50:08.000 015 -2023.39 627.89 -69072.80 88888.00 2024-01-15 11:50:09.000 015 -2023.34 627.88 -69072.62 88888.00 2024-01-15 11:50:10.000 015 -2023.38 627.78 -69072.56 69035.41 2024-01-15 11:50:11.000 015 -2023.43 627.75 -69072.52 88888.00 2024-01-15 11:50:12.000 015 -2023.48 627.65 -69072.44 88888.00 2024-01-15 11:50:13.000 015 -2023.43 627.63 -69072.28 88888.00 2024-01-15 11:50:14.000 015 -2023.48 627.56 -69072.28 88888.00 2024-01-15 11:50:15.000 015 -2023.54 627.49 -69072.27 88888.00 2024-01-15 11:50:16.000 015 -2023.51 627.38 -69072.10 88888.00 2024-01-15 11:50:17.000 015 -2023.55 627.46 -69072.04 88888.00 2024-01-15 11:50:18.000 015 -2023.53 627.43 -69071.99 88888.00 2024-01-15 11:50:19.000 015 -2023.57 627.40 -69071.88 88888.00 2024-01-15 11:50:20.000 015 -2023.64 627.30 -69071.84 69034.47 2024-01-15 11:50:21.000 015 -2023.66 627.27 -69071.72 88888.00 2024-01-15 11:50:22.000 015 -2023.65 627.26 -69071.60 88888.00 2024-01-15 11:50:23.000 015 -2023.74 627.15 -69071.48 88888.00 2024-01-15 11:50:24.000 015 -2023.78 627.19 -69071.42 88888.00 2024-01-15 11:50:25.000 015 -2023.83 627.15 -69071.32 88888.00 2024-01-15 11:50:26.000 015 -2023.80 627.15 -69071.17 88888.00 2024-01-15 11:50:27.000 015 -2023.88 627.08 -69071.14 88888.00 2024-01-15 11:50:28.000 015 -2023.91 627.02 -69071.07 88888.00 2024-01-15 11:50:29.000 015 -2023.96 627.03 -69071.00 88888.00 2024-01-15 11:50:30.000 015 -2023.97 627.01 -69070.90 69033.56 2024-01-15 11:50:31.000 015 -2024.05 626.97 -69070.86 88888.00 2024-01-15 11:50:32.000 015 -2024.08 626.94 -69070.79 88888.00 2024-01-15 11:50:33.000 015 -2024.14 626.92 -69070.75 88888.00 2024-01-15 11:50:34.000 015 -2024.24 626.91 -69070.68 88888.00 2024-01-15 11:50:35.000 015 -2024.25 626.95 -69070.64 88888.00 2024-01-15 11:50:36.000 015 -2024.28 626.97 -69070.56 88888.00 2024-01-15 11:50:37.000 015 -2024.33 626.87 -69070.58 88888.00 2024-01-15 11:50:38.000 015 -2024.34 626.91 -69070.55 88888.00 2024-01-15 11:50:39.000 015 -2024.37 626.83 -69070.51 88888.00 2024-01-15 11:50:40.000 015 -2024.40 626.89 -69070.47 69032.86 2024-01-15 11:50:41.000 015 -2024.46 626.89 -69070.45 88888.00 2024-01-15 11:50:42.000 015 -2024.45 626.91 -69070.41 88888.00 2024-01-15 11:50:43.000 015 -2024.53 626.88 -69070.38 88888.00 2024-01-15 11:50:44.000 015 -2024.54 626.93 -69070.37 88888.00 2024-01-15 11:50:45.000 015 -2024.60 626.95 -69070.40 88888.00 2024-01-15 11:50:46.000 015 -2024.63 626.87 -69070.44 88888.00 2024-01-15 11:50:47.000 015 -2024.67 627.03 -69070.46 88888.00 2024-01-15 11:50:48.000 015 -2024.71 627.03 -69070.49 88888.00 2024-01-15 11:50:49.000 015 -2024.75 627.05 -69070.52 88888.00 2024-01-15 11:50:50.000 015 -2024.78 627.07 -69070.55 69032.54 2024-01-15 11:50:51.000 015 -2024.79 627.15 -69070.53 88888.00 2024-01-15 11:50:52.000 015 -2024.87 627.15 -69070.54 88888.00 2024-01-15 11:50:53.000 015 -2024.96 627.19 -69070.54 88888.00 2024-01-15 11:50:54.000 015 -2024.97 627.27 -69070.51 88888.00 2024-01-15 11:50:55.000 015 -2025.01 627.29 -69070.57 88888.00 2024-01-15 11:50:56.000 015 -2025.03 627.34 -69070.57 88888.00 2024-01-15 11:50:57.000 015 -2025.09 627.36 -69070.61 88888.00 2024-01-15 11:50:58.000 015 -2025.11 627.45 -69070.58 88888.00 2024-01-15 11:50:59.000 015 -2025.19 627.44 -69070.68 88888.00 2024-01-15 11:51:00.000 015 -2025.20 627.48 -69070.77 69032.80 2024-01-15 11:51:01.000 015 -2025.26 627.49 -69070.85 88888.00 2024-01-15 11:51:02.000 015 -2025.26 627.59 -69070.85 88888.00 2024-01-15 11:51:03.000 015 -2025.24 627.63 -69070.88 88888.00 2024-01-15 11:51:04.000 015 -2025.28 627.69 -69070.95 88888.00 2024-01-15 11:51:05.000 015 -2025.29 627.75 -69070.99 88888.00 2024-01-15 11:51:06.000 015 -2025.29 627.84 -69071.04 88888.00 2024-01-15 11:51:07.000 015 -2025.30 627.84 -69071.11 88888.00 2024-01-15 11:51:08.000 015 -2025.33 627.88 -69071.20 88888.00 2024-01-15 11:51:09.000 015 -2025.30 627.99 -69071.20 88888.00 2024-01-15 11:51:10.000 015 -2025.32 627.96 -69071.27 69033.21 2024-01-15 11:51:11.000 015 -2025.38 628.08 -69071.34 88888.00 2024-01-15 11:51:12.000 015 -2025.35 628.12 -69071.39 88888.00 2024-01-15 11:51:13.000 015 -2025.40 628.17 -69071.45 88888.00 2024-01-15 11:51:14.000 015 -2025.45 628.23 -69071.54 88888.00 2024-01-15 11:51:15.000 015 -2025.46 628.31 -69071.59 88888.00 2024-01-15 11:51:16.000 015 -2025.44 628.40 -69071.66 88888.00 2024-01-15 11:51:17.000 015 -2025.45 628.47 -69071.72 88888.00 2024-01-15 11:51:18.000 015 -2025.41 628.56 -69071.76 88888.00 2024-01-15 11:51:19.000 015 -2025.48 628.57 -69071.84 88888.00 2024-01-15 11:51:20.000 015 -2025.47 628.67 -69071.83 69033.84 2024-01-15 11:51:21.000 015 -2025.50 628.69 -69071.86 88888.00 2024-01-15 11:51:22.000 015 -2025.50 628.72 -69071.90 88888.00 2024-01-15 11:51:23.000 015 -2025.53 628.77 -69071.94 88888.00 2024-01-15 11:51:24.000 015 -2025.53 628.85 -69071.95 88888.00 2024-01-15 11:51:25.000 015 -2025.55 628.88 -69072.00 88888.00 2024-01-15 11:51:26.000 015 -2025.60 628.87 -69071.98 88888.00 2024-01-15 11:51:27.000 015 -2025.60 628.92 -69071.98 88888.00 2024-01-15 11:51:28.000 015 -2025.65 628.94 -69071.95 88888.00 2024-01-15 11:51:29.000 015 -2025.62 628.98 -69071.92 88888.00 2024-01-15 11:51:30.000 015 -2025.58 629.04 -69071.89 69034.26 2024-01-15 11:51:31.000 015 -2025.62 629.02 -69071.94 88888.00 2024-01-15 11:51:32.000 015 -2025.66 628.96 -69072.01 88888.00 2024-01-15 11:51:33.000 015 -2025.64 629.00 -69071.96 88888.00 2024-01-15 11:51:34.000 015 -2025.64 628.99 -69071.95 88888.00 2024-01-15 11:51:35.000 015 -2025.64 629.02 -69071.93 88888.00 2024-01-15 11:51:36.000 015 -2025.66 629.00 -69071.98 88888.00 2024-01-15 11:51:37.000 015 -2025.63 629.06 -69071.95 88888.00 2024-01-15 11:51:38.000 015 -2025.62 629.06 -69072.00 88888.00 2024-01-15 11:51:39.000 015 -2025.57 629.07 -69071.98 88888.00 2024-01-15 11:51:40.000 015 -2025.57 629.05 -69072.09 69034.30 2024-01-15 11:51:41.000 015 -2025.56 629.08 -69072.13 88888.00 2024-01-15 11:51:42.000 015 -2025.57 629.04 -69072.21 88888.00 2024-01-15 11:51:43.000 015 -2025.56 629.03 -69072.21 88888.00 2024-01-15 11:51:44.000 015 -2025.51 629.07 -69072.19 88888.00 2024-01-15 11:51:45.000 015 -2025.57 629.03 -69072.25 88888.00 2024-01-15 11:51:46.000 015 -2025.49 629.04 -69072.26 88888.00 2024-01-15 11:51:47.000 015 -2025.46 629.06 -69072.31 88888.00 2024-01-15 11:51:48.000 015 -2025.45 629.07 -69072.31 88888.00 2024-01-15 11:51:49.000 015 -2025.44 629.01 -69072.45 88888.00 2024-01-15 11:51:50.000 015 -2025.37 629.06 -69072.40 69034.49 2024-01-15 11:51:51.000 015 -2025.37 629.02 -69072.50 88888.00 2024-01-15 11:51:52.000 015 -2025.31 629.02 -69072.42 88888.00 2024-01-15 11:51:53.000 015 -2025.33 629.00 -69072.46 88888.00 2024-01-15 11:51:54.000 015 -2025.29 629.01 -69072.48 88888.00 2024-01-15 11:51:55.000 015 -2025.25 629.03 -69072.52 88888.00 2024-01-15 11:51:56.000 015 -2025.23 628.99 -69072.56 88888.00 2024-01-15 11:51:57.000 015 -2025.24 628.94 -69072.65 88888.00 2024-01-15 11:51:58.000 015 -2025.19 628.95 -69072.68 88888.00 2024-01-15 11:51:59.000 015 -2025.13 628.95 -69072.57 88888.00 2024-01-15 11:52:00.000 015 -2025.15 628.93 -69072.62 69034.84 2024-01-15 11:52:01.000 015 -2025.14 628.90 -69072.68 88888.00 2024-01-15 11:52:02.000 015 -2025.12 628.90 -69072.67 88888.00 2024-01-15 11:52:03.000 015 -2025.08 628.91 -69072.68 88888.00 2024-01-15 11:52:04.000 015 -2025.02 628.95 -69072.70 88888.00 2024-01-15 11:52:05.000 015 -2025.04 628.95 -69072.75 88888.00 2024-01-15 11:52:06.000 015 -2025.08 628.93 -69072.78 88888.00 2024-01-15 11:52:07.000 015 -2025.08 628.92 -69072.82 88888.00 2024-01-15 11:52:08.000 015 -2025.08 628.90 -69072.89 88888.00 2024-01-15 11:52:09.000 015 -2025.04 628.93 -69072.90 88888.00 2024-01-15 11:52:10.000 015 -2025.04 628.94 -69072.92 69035.07 2024-01-15 11:52:11.000 015 -2025.06 628.93 -69072.94 88888.00 2024-01-15 11:52:12.000 015 -2024.97 628.96 -69072.89 88888.00 2024-01-15 11:52:13.000 015 -2025.00 628.94 -69072.98 88888.00 2024-01-15 11:52:14.000 015 -2024.97 628.99 -69072.95 88888.00 2024-01-15 11:52:15.000 015 -2025.01 628.96 -69073.01 88888.00 2024-01-15 11:52:16.000 015 -2024.98 629.01 -69072.99 88888.00 2024-01-15 11:52:17.000 015 -2024.93 629.03 -69072.96 88888.00 2024-01-15 11:52:18.000 015 -2024.96 629.03 -69073.00 88888.00 2024-01-15 11:52:19.000 015 -2024.93 629.03 -69073.04 88888.00 2024-01-15 11:52:20.000 015 -2024.93 629.02 -69073.06 69035.26 2024-01-15 11:52:21.000 015 -2024.93 628.99 -69073.15 88888.00 2024-01-15 11:52:22.000 015 -2024.94 629.02 -69073.16 88888.00 2024-01-15 11:52:23.000 015 -2024.95 628.97 -69073.17 88888.00 2024-01-15 11:52:24.000 015 -2024.92 628.98 -69073.17 88888.00 2024-01-15 11:52:25.000 015 -2024.86 629.08 -69073.08 88888.00 2024-01-15 11:52:26.000 015 -2024.86 629.08 -69073.08 88888.00 2024-01-15 11:52:27.000 015 -2024.89 629.03 -69073.13 88888.00 2024-01-15 11:52:28.000 015 -2024.90 628.99 -69073.19 88888.00 2024-01-15 11:52:29.000 015 -2024.83 629.02 -69073.10 88888.00 2024-01-15 11:52:30.000 015 -2024.84 628.98 -69073.16 69035.48 2024-01-15 11:52:31.000 015 -2024.82 628.97 -69073.12 88888.00 2024-01-15 11:52:32.000 015 -2024.85 628.92 -69073.09 88888.00 2024-01-15 11:52:33.000 015 -2024.83 628.92 -69073.00 88888.00 2024-01-15 11:52:34.000 015 -2024.80 628.85 -69072.98 88888.00 2024-01-15 11:52:35.000 015 -2024.80 628.87 -69072.94 88888.00 2024-01-15 11:52:36.000 015 -2024.84 628.78 -69072.92 88888.00 2024-01-15 11:52:37.000 015 -2024.78 628.80 -69072.86 88888.00 2024-01-15 11:52:38.000 015 -2024.81 628.73 -69072.82 88888.00 2024-01-15 11:52:39.000 015 -2024.80 628.67 -69072.77 88888.00 2024-01-15 11:52:40.000 015 -2024.79 628.65 -69072.70 69035.20 2024-01-15 11:52:41.000 015 -2024.75 628.65 -69072.64 88888.00 2024-01-15 11:52:42.000 015 -2024.75 628.57 -69072.57 88888.00 2024-01-15 11:52:43.000 015 -2024.75 628.47 -69072.52 88888.00 2024-01-15 11:52:44.000 015 -2024.78 628.44 -69072.46 88888.00 2024-01-15 11:52:45.000 015 -2024.69 628.46 -69072.35 88888.00 2024-01-15 11:52:46.000 015 -2024.73 628.34 -69072.34 88888.00 2024-01-15 11:52:47.000 015 -2024.68 628.30 -69072.29 88888.00 2024-01-15 11:52:48.000 015 -2024.71 628.17 -69072.29 88888.00 2024-01-15 11:52:49.000 015 -2024.64 628.18 -69072.18 88888.00 2024-01-15 11:52:50.000 015 -2024.66 628.13 -69072.13 69034.61 2024-01-15 11:52:51.000 015 -2024.62 628.10 -69072.06 88888.00 2024-01-15 11:52:52.000 015 -2024.64 628.02 -69071.96 88888.00 2024-01-15 11:52:53.000 015 -2024.67 627.94 -69071.91 88888.00 2024-01-15 11:52:54.000 015 -2024.57 627.97 -69071.79 88888.00 2024-01-15 11:52:55.000 015 -2024.59 627.92 -69071.75 88888.00 2024-01-15 11:52:56.000 015 -2024.61 627.81 -69071.76 88888.00 2024-01-15 11:52:57.000 015 -2024.52 627.77 -69071.65 88888.00 2024-01-15 11:52:58.000 015 -2024.54 627.69 -69071.67 88888.00 2024-01-15 11:52:59.000 015 -2024.52 627.59 -69071.59 88888.00 2024-01-15 11:53:00.000 015 -2024.46 627.56 -69071.48 69034.07 2024-01-15 11:53:01.000 015 -2024.47 627.45 -69071.47 88888.00 2024-01-15 11:53:02.000 015 -2024.45 627.40 -69071.39 88888.00 2024-01-15 11:53:03.000 015 -2024.44 627.34 -69071.32 88888.00 2024-01-15 11:53:04.000 015 -2024.44 627.30 -69071.30 88888.00 2024-01-15 11:53:05.000 015 -2024.38 627.25 -69071.24 88888.00 2024-01-15 11:53:06.000 015 -2024.38 627.14 -69071.22 88888.00 2024-01-15 11:53:07.000 015 -2024.32 627.09 -69071.17 88888.00 2024-01-15 11:53:08.000 015 -2024.30 627.03 -69071.12 88888.00 2024-01-15 11:53:09.000 015 -2024.28 626.96 -69071.08 88888.00 2024-01-15 11:53:10.000 015 -2024.28 626.90 -69071.07 69033.47 2024-01-15 11:53:11.000 015 -2024.24 626.85 -69071.06 88888.00 2024-01-15 11:53:12.000 015 -2024.20 626.80 -69071.04 88888.00 2024-01-15 11:53:13.000 015 -2024.16 626.77 -69070.97 88888.00 2024-01-15 11:53:14.000 015 -2024.19 626.74 -69071.01 88888.00 2024-01-15 11:53:15.000 015 -2024.09 626.75 -69070.98 88888.00 2024-01-15 11:53:16.000 015 -2024.08 626.69 -69070.98 88888.00 2024-01-15 11:53:17.000 015 -2024.12 626.61 -69071.02 88888.00 2024-01-15 11:53:18.000 015 -2024.07 626.61 -69070.98 88888.00 2024-01-15 11:53:19.000 015 -2023.99 626.56 -69070.93 88888.00 2024-01-15 11:53:20.000 015 -2024.00 626.53 -69070.90 69033.24 2024-01-15 11:53:21.000 015 -2024.04 626.48 -69070.84 88888.00 2024-01-15 11:53:22.000 015 -2024.03 626.45 -69070.79 88888.00 2024-01-15 11:53:23.000 015 -2024.02 626.43 -69070.73 88888.00 2024-01-15 11:53:24.000 015 -2024.01 626.42 -69070.72 88888.00 2024-01-15 11:53:25.000 015 -2024.04 626.39 -69070.73 88888.00 2024-01-15 11:53:26.000 015 -2023.98 626.33 -69070.72 88888.00 2024-01-15 11:53:27.000 015 -2023.98 626.28 -69070.68 88888.00 2024-01-15 11:53:28.000 015 -2023.97 626.22 -69070.70 88888.00 2024-01-15 11:53:29.000 015 -2023.93 626.21 -69070.67 88888.00 2024-01-15 11:53:30.000 015 -2023.93 626.14 -69070.63 69032.93 2024-01-15 11:53:31.000 015 -2023.89 626.18 -69070.61 88888.00 2024-01-15 11:53:32.000 015 -2023.92 626.06 -69070.65 88888.00 2024-01-15 11:53:33.000 015 -2023.92 626.05 -69070.64 88888.00 2024-01-15 11:53:34.000 015 -2023.87 626.07 -69070.62 88888.00 2024-01-15 11:53:35.000 015 -2023.83 626.06 -69070.68 88888.00 2024-01-15 11:53:36.000 015 -2023.87 625.99 -69070.71 88888.00 2024-01-15 11:53:37.000 015 -2023.78 625.99 -69070.71 88888.00 2024-01-15 11:53:38.000 015 -2023.81 625.95 -69070.74 88888.00 2024-01-15 11:53:39.000 015 -2023.77 625.96 -69070.77 88888.00 2024-01-15 11:53:40.000 015 -2023.75 625.97 -69070.78 69032.89 2024-01-15 11:53:41.000 015 -2023.74 625.92 -69070.81 88888.00 2024-01-15 11:53:42.000 015 -2023.72 625.94 -69070.81 88888.00 2024-01-15 11:53:43.000 015 -2023.69 625.90 -69070.79 88888.00 2024-01-15 11:53:44.000 015 -2023.72 625.91 -69070.80 88888.00 2024-01-15 11:53:45.000 015 -2023.73 625.88 -69070.79 88888.00 2024-01-15 11:53:46.000 015 -2023.74 625.88 -69070.82 88888.00 2024-01-15 11:53:47.000 015 -2023.73 625.89 -69070.85 88888.00 2024-01-15 11:53:48.000 015 -2023.74 625.87 -69070.96 88888.00 2024-01-15 11:53:49.000 015 -2023.71 625.91 -69070.95 88888.00 2024-01-15 11:53:50.000 015 -2023.66 625.96 -69070.97 69033.01 2024-01-15 11:53:51.000 015 -2023.69 625.96 -69071.07 88888.00 2024-01-15 11:53:52.000 015 -2023.69 625.89 -69071.13 88888.00 2024-01-15 11:53:53.000 015 -2023.61 625.96 -69071.12 88888.00 2024-01-15 11:53:54.000 015 -2023.65 625.94 -69071.19 88888.00 2024-01-15 11:53:55.000 015 -2023.62 626.00 -69071.19 88888.00 2024-01-15 11:53:56.000 015 -2023.64 625.99 -69071.21 88888.00 2024-01-15 11:53:57.000 015 -2023.61 626.05 -69071.22 88888.00 2024-01-15 11:53:58.000 015 -2023.62 626.03 -69071.36 88888.00 2024-01-15 11:53:59.000 015 -2023.61 626.07 -69071.39 88888.00 2024-01-15 11:54:00.000 015 -2023.60 626.10 -69071.50 69033.41 2024-01-15 11:54:01.000 015 -2023.52 626.14 -69071.56 88888.00 2024-01-15 11:54:02.000 015 -2023.51 626.14 -69071.59 88888.00 2024-01-15 11:54:03.000 015 -2023.49 626.18 -69071.62 88888.00 2024-01-15 11:54:04.000 015 -2023.53 626.21 -69071.65 88888.00 2024-01-15 11:54:05.000 015 -2023.49 626.25 -69071.69 88888.00 2024-01-15 11:54:06.000 015 -2023.54 626.31 -69071.72 88888.00 2024-01-15 11:54:07.000 015 -2023.55 626.31 -69071.77 88888.00 2024-01-15 11:54:08.000 015 -2023.56 626.35 -69071.74 88888.00 2024-01-15 11:54:09.000 015 -2023.55 626.35 -69071.75 88888.00 2024-01-15 11:54:10.000 015 -2023.58 626.37 -69071.79 69033.96 2024-01-15 11:54:11.000 015 -2023.57 626.40 -69071.81 88888.00 2024-01-15 11:54:12.000 015 -2023.55 626.37 -69071.90 88888.00 2024-01-15 11:54:13.000 015 -2023.55 626.41 -69071.89 88888.00 2024-01-15 11:54:14.000 015 -2023.54 626.41 -69071.92 88888.00 2024-01-15 11:54:15.000 015 -2023.52 626.49 -69071.88 88888.00 2024-01-15 11:54:16.000 015 -2023.56 626.46 -69071.96 88888.00 2024-01-15 11:54:17.000 015 -2023.55 626.51 -69071.94 88888.00 2024-01-15 11:54:18.000 015 -2023.47 626.55 -69071.97 88888.00 2024-01-15 11:54:19.000 015 -2023.44 626.60 -69071.96 88888.00 2024-01-15 11:54:20.000 015 -2023.46 626.55 -69072.10 69034.09 2024-01-15 11:54:21.000 015 -2023.43 626.59 -69072.11 88888.00 2024-01-15 11:54:22.000 015 -2023.42 626.56 -69072.21 88888.00 2024-01-15 11:54:23.000 015 -2023.39 626.63 -69072.17 88888.00 2024-01-15 11:54:24.000 015 -2023.38 626.67 -69072.24 88888.00 2024-01-15 11:54:25.000 015 -2023.33 626.68 -69072.30 88888.00 2024-01-15 11:54:26.000 015 -2023.36 626.68 -69072.38 88888.00 2024-01-15 11:54:27.000 015 -2023.30 626.70 -69072.38 88888.00 2024-01-15 11:54:28.000 015 -2023.26 626.72 -69072.42 88888.00 2024-01-15 11:54:29.000 015 -2023.20 626.80 -69072.43 88888.00 2024-01-15 11:54:30.000 015 -2023.21 626.79 -69072.50 69034.45 2024-01-15 11:54:31.000 015 -2023.23 626.78 -69072.57 88888.00 2024-01-15 11:54:32.000 015 -2023.22 626.74 -69072.63 88888.00 2024-01-15 11:54:33.000 015 -2023.14 626.78 -69072.65 88888.00 2024-01-15 11:54:34.000 015 -2023.09 626.84 -69072.63 88888.00 2024-01-15 11:54:35.000 015 -2023.09 626.76 -69072.74 88888.00 2024-01-15 11:54:36.000 015 -2023.10 626.69 -69072.84 88888.00 2024-01-15 11:54:37.000 015 -2023.07 626.75 -69072.84 88888.00 2024-01-15 11:54:38.000 015 -2023.00 626.80 -69072.88 88888.00 2024-01-15 11:54:39.000 015 -2022.98 626.82 -69072.94 88888.00 2024-01-15 11:54:40.000 015 -2022.93 626.86 -69073.01 69034.95 2024-01-15 11:54:41.000 015 -2022.88 626.85 -69073.08 88888.00 2024-01-15 11:54:42.000 015 -2022.87 626.87 -69073.17 88888.00 2024-01-15 11:54:43.000 015 -2022.84 626.87 -69073.18 88888.00 2024-01-15 11:54:44.000 015 -2022.79 626.90 -69073.24 88888.00 2024-01-15 11:54:45.000 015 -2022.76 627.00 -69073.30 88888.00 2024-01-15 11:54:46.000 015 -2022.77 626.92 -69073.43 88888.00 2024-01-15 11:54:47.000 015 -2022.70 627.03 -69073.43 88888.00 2024-01-15 11:54:48.000 015 -2022.69 626.99 -69073.49 88888.00 2024-01-15 11:54:49.000 015 -2022.68 627.00 -69073.58 88888.00 2024-01-15 11:54:50.000 015 -2022.58 627.09 -69073.62 69035.52 2024-01-15 11:54:51.000 015 -2022.59 627.11 -69073.71 88888.00 2024-01-15 11:54:52.000 015 -2022.56 627.14 -69073.75 88888.00 2024-01-15 11:54:53.000 015 -2022.52 627.24 -69073.78 88888.00 2024-01-15 11:54:54.000 015 -2022.57 627.27 -69073.91 88888.00 2024-01-15 11:54:55.000 015 -2022.55 627.32 -69074.01 88888.00 2024-01-15 11:54:56.000 015 -2022.50 627.40 -69074.07 88888.00 2024-01-15 11:54:57.000 015 -2022.46 627.27 -69074.17 88888.00 2024-01-15 11:54:58.000 015 -2022.43 627.40 -69074.29 88888.00 2024-01-15 11:54:59.000 015 -2022.38 627.45 -69074.30 88888.00 2024-01-15 11:55:00.000 015 -2022.35 627.52 -69074.32 69036.13 2024-01-15 11:55:01.000 015 -2022.37 627.53 -69074.37 88888.00 2024-01-15 11:55:02.000 015 -2022.42 627.48 -69074.46 88888.00 2024-01-15 11:55:03.000 015 -2022.37 627.50 -69074.41 88888.00 2024-01-15 11:55:04.000 015 -2022.37 627.41 -69074.46 88888.00 2024-01-15 11:55:05.000 015 -2022.37 627.51 -69074.51 88888.00 2024-01-15 11:55:06.000 015 -2022.33 627.55 -69074.51 88888.00 2024-01-15 11:55:07.000 015 -2022.32 627.54 -69074.54 88888.00 2024-01-15 11:55:08.000 015 -2022.34 627.58 -69074.60 88888.00 2024-01-15 11:55:09.000 015 -2022.30 627.60 -69074.59 88888.00 2024-01-15 11:55:10.000 015 -2022.25 627.65 -69074.65 69036.77 2024-01-15 11:55:11.000 015 -2022.30 627.67 -69074.73 88888.00 2024-01-15 11:55:12.000 015 -2022.22 627.70 -69074.74 88888.00 2024-01-15 11:55:13.000 015 -2022.26 627.73 -69074.80 88888.00 2024-01-15 11:55:14.000 015 -2022.21 627.79 -69074.85 88888.00 2024-01-15 11:55:15.000 015 -2022.20 627.85 -69074.89 88888.00 2024-01-15 11:55:16.000 015 -2022.20 627.89 -69074.91 88888.00 2024-01-15 11:55:17.000 015 -2022.21 627.89 -69075.00 88888.00 2024-01-15 11:55:18.000 015 -2022.19 627.96 -69075.04 88888.00 2024-01-15 11:55:19.000 015 -2022.17 628.00 -69075.09 88888.00 2024-01-15 11:55:20.000 015 -2022.16 628.04 -69075.13 69037.05 2024-01-15 11:55:21.000 015 -2022.11 628.04 -69075.27 88888.00 2024-01-15 11:55:22.000 015 -2022.10 628.09 -69075.26 88888.00 2024-01-15 11:55:23.000 015 -2022.03 628.13 -69075.29 88888.00 2024-01-15 11:55:24.000 015 -2022.00 628.21 -69075.29 88888.00 2024-01-15 11:55:25.000 015 -2022.00 628.20 -69075.42 88888.00 2024-01-15 11:55:26.000 015 -2022.01 628.23 -69075.47 88888.00 2024-01-15 11:55:27.000 015 -2021.99 628.24 -69075.52 88888.00 2024-01-15 11:55:28.000 015 -2021.97 628.22 -69075.55 88888.00 2024-01-15 11:55:29.000 015 -2021.92 628.29 -69075.58 88888.00 2024-01-15 11:55:30.000 015 -2021.88 628.32 -69075.59 69037.59 2024-01-15 11:55:31.000 015 -2021.87 628.33 -69075.61 88888.00 2024-01-15 11:55:32.000 015 -2021.89 628.28 -69075.69 88888.00 2024-01-15 11:55:33.000 015 -2021.83 628.30 -69075.68 88888.00 2024-01-15 11:55:34.000 015 -2021.83 628.28 -69075.72 88888.00 2024-01-15 11:55:35.000 015 -2021.77 628.34 -69075.75 88888.00 2024-01-15 11:55:36.000 015 -2021.75 628.35 -69075.82 88888.00 2024-01-15 11:55:37.000 015 -2021.68 628.41 -69075.82 88888.00 2024-01-15 11:55:38.000 015 -2021.66 628.43 -69075.92 88888.00 2024-01-15 11:55:39.000 015 -2021.62 628.46 -69075.96 88888.00 2024-01-15 11:55:40.000 015 -2021.60 628.44 -69076.02 69037.98 2024-01-15 11:55:41.000 015 -2021.54 628.49 -69076.06 88888.00 2024-01-15 11:55:42.000 015 -2021.57 628.44 -69076.19 88888.00 2024-01-15 11:55:43.000 015 -2021.48 628.51 -69076.23 88888.00 2024-01-15 11:55:44.000 015 -2021.47 628.50 -69076.35 88888.00 2024-01-15 11:55:45.000 015 -2021.42 628.57 -69076.44 88888.00 2024-01-15 11:55:46.000 015 -2021.40 628.59 -69076.51 88888.00 2024-01-15 11:55:47.000 015 -2021.34 628.61 -69076.63 88888.00 2024-01-15 11:55:48.000 015 -2021.34 628.64 -69076.69 88888.00 2024-01-15 11:55:49.000 015 -2021.28 628.68 -69076.77 88888.00 2024-01-15 11:55:50.000 015 -2021.25 628.69 -69076.77 69038.62 2024-01-15 11:55:51.000 015 -2021.17 628.76 -69076.85 88888.00 2024-01-15 11:55:52.000 015 -2021.20 628.70 -69076.90 88888.00 2024-01-15 11:55:53.000 015 -2021.12 628.72 -69076.94 88888.00 2024-01-15 11:55:54.000 015 -2021.10 628.75 -69076.95 88888.00 2024-01-15 11:55:55.000 015 -2021.05 628.77 -69076.96 88888.00 2024-01-15 11:55:56.000 015 -2021.09 628.71 -69077.03 88888.00 2024-01-15 11:55:57.000 015 -2021.00 628.74 -69077.04 88888.00 2024-01-15 11:55:58.000 015 -2020.97 628.76 -69077.07 88888.00 2024-01-15 11:55:59.000 015 -2020.98 628.71 -69077.11 88888.00 2024-01-15 11:56:00.000 015 -2020.88 628.75 -69077.13 69039.17 2024-01-15 11:56:01.000 015 -2020.86 628.78 -69077.10 88888.00 2024-01-15 11:56:02.000 015 -2020.89 628.70 -69077.21 88888.00 2024-01-15 11:56:03.000 015 -2020.87 628.65 -69077.20 88888.00 2024-01-15 11:56:04.000 015 -2020.78 628.69 -69077.19 88888.00 2024-01-15 11:56:05.000 015 -2020.81 628.63 -69077.24 88888.00 2024-01-15 11:56:06.000 015 -2020.72 628.69 -69077.24 88888.00 2024-01-15 11:56:07.000 015 -2020.68 628.68 -69077.29 88888.00 2024-01-15 11:56:08.000 015 -2020.67 628.62 -69077.33 88888.00 2024-01-15 11:56:09.000 015 -2020.64 628.64 -69077.35 88888.00 2024-01-15 11:56:10.000 015 -2020.61 628.63 -69077.32 69039.39 2024-01-15 11:56:11.000 015 -2020.57 628.65 -69077.34 88888.00 2024-01-15 11:56:12.000 015 -2020.53 628.66 -69077.33 88888.00 2024-01-15 11:56:13.000 015 -2020.55 628.55 -69077.39 88888.00 2024-01-15 11:56:14.000 015 -2020.50 628.60 -69077.37 88888.00 2024-01-15 11:56:15.000 015 -2020.53 628.54 -69077.46 88888.00 2024-01-15 11:56:16.000 015 -2020.50 628.57 -69077.44 88888.00 2024-01-15 11:56:17.000 015 -2020.47 628.56 -69077.44 88888.00 2024-01-15 11:56:18.000 015 -2020.45 628.59 -69077.41 88888.00 2024-01-15 11:56:19.000 015 -2020.44 628.51 -69077.40 88888.00 2024-01-15 11:56:20.000 015 -2020.44 628.51 -69077.34 69039.60 2024-01-15 11:56:21.000 015 -2020.43 628.48 -69077.36 88888.00 2024-01-15 11:56:22.000 015 -2020.42 628.45 -69077.34 88888.00 2024-01-15 11:56:23.000 015 -2020.39 628.43 -69077.28 88888.00 2024-01-15 11:56:24.000 015 -2020.39 628.40 -69077.31 88888.00 2024-01-15 11:56:25.000 015 -2020.34 628.42 -69077.33 88888.00 2024-01-15 11:56:26.000 015 -2020.32 628.41 -69077.32 88888.00 2024-01-15 11:56:27.000 015 -2020.28 628.64 -69077.31 88888.00 2024-01-15 11:56:28.000 015 -2020.26 628.35 -69077.33 88888.00 2024-01-15 11:56:29.000 015 -2020.28 628.31 -69077.38 88888.00 2024-01-15 11:56:30.000 015 -2020.24 628.34 -69077.38 69039.49 2024-01-15 11:56:31.000 015 -2020.21 628.35 -69077.36 88888.00 2024-01-15 11:56:32.000 015 -2020.17 628.31 -69077.37 88888.00 2024-01-15 11:56:33.000 015 -2020.18 628.35 -69077.40 88888.00 2024-01-15 11:56:34.000 015 -2020.15 628.33 -69077.41 88888.00 2024-01-15 11:56:35.000 015 -2020.10 628.32 -69077.44 88888.00 2024-01-15 11:56:36.000 015 -2020.10 628.29 -69077.50 88888.00 2024-01-15 11:56:37.000 015 -2020.10 628.35 -69077.57 88888.00 2024-01-15 11:56:38.000 015 -2020.05 628.38 -69077.60 88888.00 2024-01-15 11:56:39.000 015 -2020.03 628.35 -69077.63 88888.00 2024-01-15 11:56:40.000 015 -2020.02 628.36 -69077.67 69039.63 2024-01-15 11:56:41.000 015 -2020.01 628.33 -69077.71 88888.00 2024-01-15 11:56:42.000 015 -2019.99 628.34 -69077.68 88888.00 2024-01-15 11:56:43.000 015 -2019.97 628.34 -69077.69 88888.00 2024-01-15 11:56:44.000 015 -2019.94 628.38 -69077.74 88888.00 2024-01-15 11:56:45.000 015 -2019.91 628.38 -69077.79 88888.00 2024-01-15 11:56:46.000 015 -2019.95 628.38 -69077.81 88888.00 2024-01-15 11:56:47.000 015 -2019.88 628.38 -69077.82 88888.00 2024-01-15 11:56:48.000 015 -2019.92 628.37 -69077.85 88888.00 2024-01-15 11:56:49.000 015 -2019.86 628.33 -69077.84 88888.00 2024-01-15 11:56:50.000 015 -2019.88 628.31 -69077.81 69039.94 2024-01-15 11:56:51.000 015 -2019.83 628.31 -69077.79 88888.00 2024-01-15 11:56:52.000 015 -2019.84 628.30 -69077.84 88888.00 2024-01-15 11:56:53.000 015 -2019.81 628.28 -69077.77 88888.00 2024-01-15 11:56:54.000 015 -2019.79 628.25 -69077.77 88888.00 2024-01-15 11:56:55.000 015 -2019.74 628.24 -69077.73 88888.00 2024-01-15 11:56:56.000 015 -2019.68 628.26 -69077.74 88888.00 2024-01-15 11:56:57.000 015 -2019.69 628.26 -69077.75 88888.00 2024-01-15 11:56:58.000 015 -2019.65 628.30 -69077.77 88888.00 2024-01-15 11:56:59.000 015 -2019.63 628.21 -69077.84 88888.00 2024-01-15 11:57:00.000 015 -2019.55 628.20 -69077.88 69039.91 2024-01-15 11:57:01.000 015 -2019.53 628.16 -69077.92 88888.00 2024-01-15 11:57:02.000 015 -2019.41 628.14 -69077.92 88888.00 2024-01-15 11:57:03.000 015 -2019.39 628.11 -69077.96 88888.00 2024-01-15 11:57:04.000 015 -2019.37 628.10 -69078.02 88888.00 2024-01-15 11:57:05.000 015 -2019.29 628.12 -69078.05 88888.00 2024-01-15 11:57:06.000 015 -2019.26 628.11 -69078.12 88888.00 2024-01-15 11:57:07.000 015 -2019.24 628.07 -69078.20 88888.00 2024-01-15 11:57:08.000 015 -2019.12 628.13 -69078.18 88888.00 2024-01-15 11:57:09.000 015 -2019.12 628.06 -69078.30 88888.00 2024-01-15 11:57:10.000 015 -2019.05 628.08 -69078.34 69040.24 2024-01-15 11:57:11.000 015 -2019.00 628.04 -69078.38 88888.00 2024-01-15 11:57:12.000 015 -2018.98 627.99 -69078.43 88888.00 2024-01-15 11:57:13.000 015 -2018.90 628.01 -69078.40 88888.00 2024-01-15 11:57:14.000 015 -2018.85 628.01 -69078.46 88888.00 2024-01-15 11:57:15.000 015 -2018.77 628.04 -69078.53 88888.00 2024-01-15 11:57:16.000 015 -2018.71 628.06 -69078.57 88888.00 2024-01-15 11:57:17.000 015 -2018.70 627.99 -69078.69 88888.00 2024-01-15 11:57:18.000 015 -2018.60 628.03 -69078.71 88888.00 2024-01-15 11:57:19.000 015 -2018.59 628.03 -69078.72 88888.00 2024-01-15 11:57:20.000 015 -2018.53 628.02 -69078.76 69040.66 2024-01-15 11:57:21.000 015 -2018.48 628.03 -69078.83 88888.00 2024-01-15 11:57:22.000 015 -2018.42 628.03 -69078.89 88888.00 2024-01-15 11:57:23.000 015 -2018.37 627.97 -69078.88 88888.00 2024-01-15 11:57:24.000 015 -2018.35 627.98 -69078.91 88888.00 2024-01-15 11:57:25.000 015 -2018.32 627.98 -69078.93 88888.00 2024-01-15 11:57:26.000 015 -2018.31 627.98 -69078.98 88888.00 2024-01-15 11:57:27.000 015 -2018.29 628.01 -69078.99 88888.00 2024-01-15 11:57:28.000 015 -2018.26 628.03 -69078.98 88888.00 2024-01-15 11:57:29.000 015 -2018.28 628.01 -69079.01 88888.00 2024-01-15 11:57:30.000 015 -2018.29 627.97 -69079.03 69041.16 2024-01-15 11:57:31.000 015 -2018.25 628.00 -69079.08 88888.00 2024-01-15 11:57:32.000 015 -2018.26 627.99 -69079.06 88888.00 2024-01-15 11:57:33.000 015 -2018.28 627.95 -69079.09 88888.00 2024-01-15 11:57:34.000 015 -2018.30 627.94 -69079.11 88888.00 2024-01-15 11:57:35.000 015 -2018.26 627.98 -69079.11 88888.00 2024-01-15 11:57:36.000 015 -2018.24 627.99 -69079.14 88888.00 2024-01-15 11:57:37.000 015 -2018.21 628.03 -69079.16 88888.00 2024-01-15 11:57:38.000 015 -2018.22 628.04 -69079.24 88888.00 2024-01-15 11:57:39.000 015 -2018.22 628.04 -69079.31 88888.00 2024-01-15 11:57:40.000 015 -2018.17 628.05 -69079.36 69041.20 2024-01-15 11:57:41.000 015 -2018.18 628.06 -69079.43 88888.00 2024-01-15 11:57:42.000 015 -2018.15 628.09 -69079.48 88888.00 2024-01-15 11:57:43.000 015 -2018.09 628.13 -69079.53 88888.00 2024-01-15 11:57:44.000 015 -2018.09 628.17 -69079.62 88888.00 2024-01-15 11:57:45.000 015 -2018.10 628.24 -69079.72 88888.00 2024-01-15 11:57:46.000 015 -2017.98 628.25 -69079.88 88888.00 2024-01-15 11:57:47.000 015 -2017.98 628.29 -69079.98 88888.00 2024-01-15 11:57:48.000 015 -2017.93 628.30 -69080.11 88888.00 2024-01-15 11:57:49.000 015 -2017.89 628.35 -69080.19 88888.00 2024-01-15 11:57:50.000 015 -2017.90 628.34 -69080.33 69041.84 2024-01-15 11:57:51.000 015 -2017.83 628.18 -69080.43 88888.00 2024-01-15 11:57:52.000 015 -2017.83 628.42 -69080.60 88888.00 2024-01-15 11:57:53.000 015 -2017.77 628.43 -69080.72 88888.00 2024-01-15 11:57:54.000 015 -2017.70 628.53 -69080.84 88888.00 2024-01-15 11:57:55.000 015 -2017.61 628.64 -69081.01 88888.00 2024-01-15 11:57:56.000 015 -2017.57 628.70 -69081.17 88888.00 2024-01-15 11:57:57.000 015 -2017.55 628.75 -69081.36 88888.00 2024-01-15 11:57:58.000 015 -2017.50 628.82 -69081.53 88888.00 2024-01-15 11:57:59.000 015 -2017.41 628.93 -69081.73 88888.00 2024-01-15 11:58:00.000 015 -2017.37 629.02 -69081.82 69043.11 2024-01-15 11:58:01.000 015 -2017.33 629.09 -69082.01 88888.00 2024-01-15 11:58:02.000 015 -2017.29 629.15 -69082.13 88888.00 2024-01-15 11:58:03.000 015 -2017.28 629.18 -69082.29 88888.00 2024-01-15 11:58:04.000 015 -2017.25 629.28 -69082.37 88888.00 2024-01-15 11:58:05.000 015 -2017.17 629.38 -69082.50 88888.00 2024-01-15 11:58:06.000 015 -2017.17 629.43 -69082.62 88888.00 2024-01-15 11:58:07.000 015 -2017.14 629.48 -69082.71 88888.00 2024-01-15 11:58:08.000 015 -2017.16 629.53 -69082.79 88888.00 2024-01-15 11:58:09.000 015 -2017.13 629.63 -69082.80 88888.00 2024-01-15 11:58:10.000 015 -2017.13 629.65 -69082.88 69044.57 2024-01-15 11:58:11.000 015 -2017.12 629.73 -69082.97 88888.00 2024-01-15 11:58:12.000 015 -2017.13 629.68 -69083.11 88888.00 2024-01-15 11:58:13.000 015 -2017.04 629.78 -69083.15 88888.00 2024-01-15 11:58:14.000 015 -2017.01 629.84 -69083.24 88888.00 2024-01-15 11:58:15.000 015 -2016.97 629.94 -69083.36 88888.00 2024-01-15 11:58:16.000 015 -2016.91 630.00 -69083.49 88888.00 2024-01-15 11:58:17.000 015 -2016.89 630.06 -69083.63 88888.00 2024-01-15 11:58:18.000 015 -2016.89 630.08 -69083.80 88888.00 2024-01-15 11:58:19.000 015 -2016.79 630.13 -69083.90 88888.00 2024-01-15 11:58:20.000 015 -2016.74 630.16 -69084.06 69045.49 2024-01-15 11:58:21.000 015 -2016.67 630.24 -69084.20 88888.00 2024-01-15 11:58:22.000 015 -2016.65 630.26 -69084.35 88888.00 2024-01-15 11:58:23.000 015 -2016.60 630.28 -69084.47 88888.00 2024-01-15 11:58:24.000 015 -2016.55 630.36 -69084.56 88888.00 2024-01-15 11:58:25.000 015 -2016.47 630.41 -69084.71 88888.00 2024-01-15 11:58:26.000 015 -2016.47 630.44 -69084.85 88888.00 2024-01-15 11:58:27.000 015 -2016.42 630.44 -69084.94 88888.00 2024-01-15 11:58:28.000 015 -2016.35 630.52 -69085.02 88888.00 2024-01-15 11:58:29.000 015 -2016.26 630.60 -69085.08 88888.00 2024-01-15 11:58:30.000 015 -2016.28 630.60 -69085.26 69046.76 2024-01-15 11:58:31.000 015 -2016.20 630.66 -69085.36 88888.00 2024-01-15 11:58:32.000 015 -2016.17 630.64 -69085.55 88888.00 2024-01-15 11:58:33.000 015 -2016.02 630.68 -69085.65 88888.00 2024-01-15 11:58:34.000 015 -2015.96 630.74 -69085.83 88888.00 2024-01-15 11:58:35.000 015 -2015.92 630.78 -69086.00 88888.00 2024-01-15 11:58:36.000 015 -2015.79 630.86 -69086.10 88888.00 2024-01-15 11:58:37.000 015 -2015.78 630.89 -69086.25 88888.00 2024-01-15 11:58:38.000 015 -2015.72 630.93 -69086.44 88888.00 2024-01-15 11:58:39.000 015 -2015.63 631.02 -69086.58 88888.00 2024-01-15 11:58:40.000 015 -2015.58 631.06 -69086.73 69048.05 2024-01-15 11:58:41.000 015 -2015.51 631.18 -69086.81 88888.00 2024-01-15 11:58:42.000 015 -2015.48 631.17 -69086.97 88888.00 2024-01-15 11:58:43.000 015 -2015.40 631.27 -69087.08 88888.00 2024-01-15 11:58:44.000 015 -2015.34 631.34 -69087.27 88888.00 2024-01-15 11:58:45.000 015 -2015.27 631.46 -69087.40 88888.00 2024-01-15 11:58:46.000 015 -2015.18 631.51 -69087.54 88888.00 2024-01-15 11:58:47.000 015 -2015.15 631.55 -69087.73 88888.00 2024-01-15 11:58:48.000 015 -2015.11 631.58 -69087.88 88888.00 2024-01-15 11:58:49.000 015 -2015.02 631.65 -69088.08 88888.00 2024-01-15 11:58:50.000 015 -2014.97 631.68 -69088.22 69049.50 2024-01-15 11:58:51.000 015 -2014.90 631.74 -69088.39 88888.00 2024-01-15 11:58:52.000 015 -2014.82 631.78 -69088.54 88888.00 2024-01-15 11:58:53.000 015 -2014.78 631.84 -69088.62 88888.00 2024-01-15 11:58:54.000 015 -2014.70 631.94 -69088.67 88888.00 2024-01-15 11:58:55.000 015 -2014.70 631.95 -69088.83 88888.00 2024-01-15 11:58:56.000 015 -2014.66 631.98 -69088.94 88888.00 2024-01-15 11:58:57.000 015 -2014.58 632.02 -69089.04 88888.00 2024-01-15 11:58:58.000 015 -2014.50 632.10 -69089.07 88888.00 2024-01-15 11:58:59.000 015 -2014.45 632.11 -69089.13 88888.00 2024-01-15 11:59:00.000 015 -2014.39 632.16 -69089.20 69050.94 2024-01-15 11:59:01.000 015 -2014.37 632.17 -69089.29 88888.00 2024-01-15 11:59:02.000 015 -2014.34 632.15 -69089.43 88888.00 2024-01-15 11:59:03.000 015 -2014.33 632.20 -69089.49 88888.00 2024-01-15 11:59:04.000 015 -2014.21 632.27 -69089.56 88888.00 2024-01-15 11:59:05.000 015 -2014.16 632.33 -69089.67 88888.00 2024-01-15 11:59:06.000 015 -2014.11 632.36 -69089.78 88888.00 2024-01-15 11:59:07.000 015 -2014.05 632.40 -69089.86 88888.00 2024-01-15 11:59:08.000 015 -2014.03 632.43 -69089.98 88888.00 2024-01-15 11:59:09.000 015 -2014.00 632.48 -69090.07 88888.00 2024-01-15 11:59:10.000 015 -2013.93 632.53 -69090.19 69051.74 2024-01-15 11:59:11.000 015 -2013.88 632.58 -69090.28 88888.00 2024-01-15 11:59:12.000 015 -2013.79 632.61 -69090.40 88888.00 2024-01-15 11:59:13.000 015 -2013.72 632.70 -69090.46 88888.00 2024-01-15 11:59:14.000 015 -2013.75 632.70 -69090.64 88888.00 2024-01-15 11:59:15.000 015 -2013.65 632.85 -69090.69 88888.00 2024-01-15 11:59:16.000 015 -2013.58 632.86 -69090.85 88888.00 2024-01-15 11:59:17.000 015 -2013.55 632.92 -69091.00 88888.00 2024-01-15 11:59:18.000 015 -2013.48 632.97 -69091.14 88888.00 2024-01-15 11:59:19.000 015 -2013.39 633.04 -69091.28 88888.00 2024-01-15 11:59:20.000 015 -2013.38 633.06 -69091.42 69052.78 2024-01-15 11:59:21.000 015 -2013.30 633.16 -69091.55 88888.00 2024-01-15 11:59:22.000 015 -2013.26 633.20 -69091.70 88888.00 2024-01-15 11:59:23.000 015 -2013.12 633.31 -69091.73 88888.00 2024-01-15 11:59:24.000 015 -2013.08 633.35 -69091.86 88888.00 2024-01-15 11:59:25.000 015 -2013.02 633.36 -69092.00 88888.00 2024-01-15 11:59:26.000 015 -2012.94 633.44 -69092.10 88888.00 2024-01-15 11:59:27.000 015 -2012.89 633.51 -69092.18 88888.00 2024-01-15 11:59:28.000 015 -2012.85 633.53 -69092.25 88888.00 2024-01-15 11:59:29.000 015 -2012.81 633.56 -69092.34 88888.00 2024-01-15 11:59:30.000 015 -2012.85 633.55 -69092.46 69054.16 2024-01-15 11:59:31.000 015 -2012.82 633.65 -69092.50 88888.00 2024-01-15 11:59:32.000 015 -2012.76 633.68 -69092.49 88888.00 2024-01-15 11:59:33.000 015 -2012.74 633.80 -69092.48 88888.00 2024-01-15 11:59:34.000 015 -2012.71 633.83 -69092.55 88888.00 2024-01-15 11:59:35.000 015 -2012.70 633.89 -69092.59 88888.00 2024-01-15 11:59:36.000 015 -2012.72 633.92 -69092.63 88888.00 2024-01-15 11:59:37.000 015 -2012.67 634.00 -69092.60 88888.00 2024-01-15 11:59:38.000 015 -2012.69 634.03 -69092.64 88888.00 2024-01-15 11:59:39.000 015 -2012.70 634.09 -69092.68 88888.00 2024-01-15 11:59:40.000 015 -2012.66 634.13 -69092.76 69054.66 2024-01-15 11:59:41.000 015 -2012.65 634.18 -69092.78 88888.00 2024-01-15 11:59:42.000 015 -2012.64 634.20 -69092.79 88888.00 2024-01-15 11:59:43.000 015 -2012.66 634.19 -69092.81 88888.00 2024-01-15 11:59:44.000 015 -2012.61 634.24 -69092.81 88888.00 2024-01-15 11:59:45.000 015 -2012.58 634.27 -69092.85 88888.00 2024-01-15 11:59:46.000 015 -2012.56 634.32 -69092.83 88888.00 2024-01-15 11:59:47.000 015 -2012.50 634.34 -69092.84 88888.00 2024-01-15 11:59:48.000 015 -2012.51 634.36 -69092.86 88888.00 2024-01-15 11:59:49.000 015 -2012.45 634.40 -69092.85 88888.00 2024-01-15 11:59:50.000 015 -2012.48 634.40 -69092.83 69055.04 2024-01-15 11:59:51.000 015 -2012.47 634.39 -69092.86 88888.00 2024-01-15 11:59:52.000 015 -2012.43 634.40 -69092.86 88888.00 2024-01-15 11:59:53.000 015 -2012.33 634.45 -69092.83 88888.00 2024-01-15 11:59:54.000 015 -2012.32 634.46 -69092.89 88888.00 2024-01-15 11:59:55.000 015 -2012.30 634.49 -69092.95 88888.00 2024-01-15 11:59:56.000 015 -2012.21 634.63 -69092.91 88888.00 2024-01-15 11:59:57.000 015 -2012.22 634.60 -69092.99 88888.00 2024-01-15 11:59:58.000 015 -2012.16 634.62 -69093.07 88888.00 2024-01-15 11:59:59.000 015 -2012.14 634.63 -69093.13 88888.00 2024-01-15 12:00:00.000 015 -2012.09 634.65 -69093.10 69055.04 2024-01-15 12:00:01.000 015 -2012.10 634.68 -69093.05 88888.00 2024-01-15 12:00:02.000 015 -2012.11 634.67 -69093.02 88888.00 2024-01-15 12:00:03.000 015 -2012.05 634.75 -69092.87 88888.00 2024-01-15 12:00:04.000 015 -2012.03 634.77 -69092.88 88888.00 2024-01-15 12:00:05.000 015 -2012.03 634.79 -69092.92 88888.00 2024-01-15 12:00:06.000 015 -2012.06 634.76 -69092.93 88888.00 2024-01-15 12:00:07.000 015 -2012.03 634.78 -69092.87 88888.00 2024-01-15 12:00:08.000 015 -2011.98 634.81 -69092.77 88888.00 2024-01-15 12:00:09.000 015 -2012.01 634.83 -69092.73 88888.00 2024-01-15 12:00:10.000 015 -2012.06 634.81 -69092.70 69055.12 2024-01-15 12:00:11.000 015 -2012.05 634.85 -69092.65 88888.00 2024-01-15 12:00:12.000 015 -2012.05 634.83 -69092.60 88888.00 2024-01-15 12:00:13.000 015 -2012.00 634.83 -69092.49 88888.00 2024-01-15 12:00:14.000 015 -2012.03 634.82 -69092.48 88888.00 2024-01-15 12:00:15.000 015 -2012.07 634.80 -69092.48 88888.00 2024-01-15 12:00:16.000 015 -2012.08 634.79 -69092.38 88888.00 2024-01-15 12:00:17.000 015 -2012.02 634.81 -69092.25 88888.00 2024-01-15 12:00:18.000 015 -2012.06 634.74 -69092.15 88888.00 2024-01-15 12:00:19.000 015 -2012.05 634.73 -69092.03 88888.00 2024-01-15 12:00:20.000 015 -2012.00 634.71 -69091.86 69054.63 2024-01-15 12:00:21.000 015 -2011.99 634.67 -69091.76 88888.00 2024-01-15 12:00:22.000 015 -2012.00 634.61 -69091.67 88888.00 2024-01-15 12:00:23.000 015 -2012.01 634.59 -69091.50 88888.00 2024-01-15 12:00:24.000 015 -2012.01 634.53 -69091.45 88888.00 2024-01-15 12:00:25.000 015 -2012.02 634.41 -69091.37 88888.00 2024-01-15 12:00:26.000 015 -2011.98 634.38 -69091.25 88888.00 2024-01-15 12:00:27.000 015 -2011.98 634.31 -69091.09 88888.00 2024-01-15 12:00:28.000 015 -2011.98 634.29 -69090.95 88888.00 2024-01-15 12:00:29.000 015 -2012.01 634.22 -69090.86 88888.00 2024-01-15 12:00:30.000 015 -2012.02 634.14 -69090.72 69053.61 2024-01-15 12:00:31.000 015 -2012.04 634.14 -69090.60 88888.00 2024-01-15 12:00:32.000 015 -2012.06 634.12 -69090.48 88888.00 2024-01-15 12:00:33.000 015 -2012.15 634.09 -69090.38 88888.00 2024-01-15 12:00:34.000 015 -2012.16 634.00 -69090.31 88888.00 2024-01-15 12:00:35.000 015 -2012.11 634.09 -69090.17 88888.00 2024-01-15 12:00:36.000 015 -2012.24 633.99 -69090.09 88888.00 2024-01-15 12:00:37.000 015 -2012.25 634.04 -69089.89 88888.00 2024-01-15 12:00:38.000 015 -2012.32 633.97 -69089.76 88888.00 2024-01-15 12:00:39.000 015 -2012.40 633.93 -69089.64 88888.00 2024-01-15 12:00:40.000 015 -2012.51 633.90 -69089.48 69052.39 2024-01-15 12:00:41.000 015 -2012.57 633.88 -69089.32 88888.00 2024-01-15 12:00:42.000 015 -2012.64 633.86 -69089.12 88888.00 2024-01-15 12:00:43.000 015 -2012.72 633.83 -69088.96 88888.00 2024-01-15 12:00:44.000 015 -2012.82 633.81 -69088.83 88888.00 2024-01-15 12:00:45.000 015 -2012.87 633.83 -69088.65 88888.00 2024-01-15 12:00:46.000 015 -2012.97 633.78 -69088.54 88888.00 2024-01-15 12:00:47.000 015 -2013.01 633.77 -69088.37 88888.00 2024-01-15 12:00:48.000 015 -2013.08 633.71 -69088.30 88888.00 2024-01-15 12:00:49.000 015 -2013.09 633.73 -69088.21 88888.00 2024-01-15 12:00:50.000 015 -2013.11 633.74 -69088.16 69050.93 2024-01-15 12:00:51.000 015 -2013.18 633.66 -69088.18 88888.00 2024-01-15 12:00:52.000 015 -2013.20 633.67 -69088.21 88888.00 2024-01-15 12:00:53.000 015 -2013.17 633.76 -69088.17 88888.00 2024-01-15 12:00:54.000 015 -2013.16 633.85 -69088.21 88888.00 2024-01-15 12:00:55.000 015 -2013.22 633.88 -69088.27 88888.00 2024-01-15 12:00:56.000 015 -2013.24 633.98 -69088.23 88888.00 2024-01-15 12:00:57.000 015 -2013.31 633.97 -69088.23 88888.00 2024-01-15 12:00:58.000 015 -2013.32 634.11 -69088.18 88888.00 2024-01-15 12:00:59.000 015 -2013.41 634.16 -69088.22 88888.00 2024-01-15 12:01:00.000 015 -2013.45 634.24 -69088.18 69050.46 2024-01-15 12:01:01.000 015 -2013.46 634.34 -69088.17 88888.00 2024-01-15 12:01:02.000 015 -2013.55 634.38 -69088.14 88888.00 2024-01-15 12:01:03.000 015 -2013.65 634.45 -69088.12 88888.00 2024-01-15 12:01:04.000 015 -2013.69 634.53 -69088.00 88888.00 2024-01-15 12:01:05.000 015 -2013.75 634.63 -69087.96 88888.00 2024-01-15 12:01:06.000 015 -2013.78 634.73 -69087.91 88888.00 2024-01-15 12:01:07.000 015 -2013.91 634.73 -69087.88 88888.00 2024-01-15 12:01:08.000 015 -2013.93 634.79 -69087.76 88888.00 2024-01-15 12:01:09.000 015 -2013.97 634.84 -69087.69 88888.00 2024-01-15 12:01:10.000 015 -2014.04 634.89 -69087.63 69050.23 2024-01-15 12:01:11.000 015 -2014.04 634.96 -69087.52 88888.00 2024-01-15 12:01:12.000 015 -2014.12 634.94 -69087.53 88888.00 2024-01-15 12:01:13.000 015 -2014.12 634.95 -69087.48 88888.00 2024-01-15 12:01:14.000 015 -2014.17 634.98 -69087.45 88888.00 2024-01-15 12:01:15.000 015 -2014.20 635.03 -69087.41 88888.00 2024-01-15 12:01:16.000 015 -2014.18 635.07 -69087.36 88888.00 2024-01-15 12:01:17.000 015 -2014.20 635.10 -69087.40 88888.00 2024-01-15 12:01:18.000 015 -2014.23 635.14 -69087.46 88888.00 2024-01-15 12:01:19.000 015 -2014.26 635.18 -69087.44 88888.00 2024-01-15 12:01:20.000 015 -2014.26 635.31 -69087.43 69049.48 2024-01-15 12:01:21.000 015 -2014.27 635.40 -69087.45 88888.00 2024-01-15 12:01:22.000 015 -2014.30 635.42 -69087.53 88888.00 2024-01-15 12:01:23.000 015 -2014.32 635.50 -69087.51 88888.00 2024-01-15 12:01:24.000 015 -2014.35 635.57 -69087.58 88888.00 2024-01-15 12:01:25.000 015 -2014.44 635.59 -69087.61 88888.00 2024-01-15 12:01:26.000 015 -2014.46 635.70 -69087.59 88888.00 2024-01-15 12:01:27.000 015 -2014.49 635.79 -69087.65 88888.00 2024-01-15 12:01:28.000 015 -2014.53 635.86 -69087.63 88888.00 2024-01-15 12:01:29.000 015 -2014.55 635.93 -69087.65 88888.00 2024-01-15 12:01:30.000 015 -2014.57 635.98 -69087.69 69049.75 2024-01-15 12:01:31.000 015 -2014.57 636.07 -69087.69 88888.00 2024-01-15 12:01:32.000 015 -2014.60 636.11 -69087.74 88888.00 2024-01-15 12:01:33.000 015 -2014.63 636.15 -69087.75 88888.00 2024-01-15 12:01:34.000 015 -2014.66 636.14 -69087.79 88888.00 2024-01-15 12:01:35.000 015 -2014.64 636.18 -69087.85 88888.00 2024-01-15 12:01:36.000 015 -2014.63 636.23 -69087.92 88888.00 2024-01-15 12:01:37.000 015 -2014.62 636.23 -69087.98 88888.00 2024-01-15 12:01:38.000 015 -2014.67 636.30 -69088.05 88888.00 2024-01-15 12:01:39.000 015 -2014.65 636.35 -69088.03 88888.00 2024-01-15 12:01:40.000 015 -2014.62 636.45 -69088.11 69049.97 2024-01-15 12:01:41.000 015 -2014.64 636.50 -69088.21 88888.00 2024-01-15 12:01:42.000 015 -2014.62 636.61 -69088.28 88888.00 2024-01-15 12:01:43.000 015 -2014.65 636.66 -69088.33 88888.00 2024-01-15 12:01:44.000 015 -2014.69 636.74 -69088.37 88888.00 2024-01-15 12:01:45.000 015 -2014.71 636.82 -69088.36 88888.00 2024-01-15 12:01:46.000 015 -2014.80 636.87 -69088.35 88888.00 2024-01-15 12:01:47.000 015 -2014.84 636.96 -69088.25 88888.00 2024-01-15 12:01:48.000 015 -2014.93 637.00 -69088.19 88888.00 2024-01-15 12:01:49.000 015 -2014.97 637.09 -69088.10 88888.00 2024-01-15 12:01:50.000 015 -2015.02 637.13 -69088.07 69050.56 2024-01-15 12:01:51.000 015 -2015.06 637.15 -69088.07 88888.00 2024-01-15 12:01:52.000 015 -2015.10 637.10 -69088.08 88888.00 2024-01-15 12:01:53.000 015 -2015.09 637.19 -69087.99 88888.00 2024-01-15 12:01:54.000 015 -2015.12 637.24 -69087.99 88888.00 2024-01-15 12:01:55.000 015 -2015.13 637.27 -69088.04 88888.00 2024-01-15 12:01:56.000 015 -2015.07 637.33 -69087.99 88888.00 2024-01-15 12:01:57.000 015 -2015.08 637.32 -69088.05 88888.00 2024-01-15 12:01:58.000 015 -2015.04 637.32 -69088.06 88888.00 2024-01-15 12:01:59.000 015 -2015.00 637.36 -69088.07 88888.00 2024-01-15 12:02:00.000 015 -2014.95 637.32 -69088.08 69050.12 2024-01-15 12:02:01.000 015 -2014.89 637.31 -69088.05 88888.00 2024-01-15 12:02:02.000 015 -2014.87 637.29 -69088.11 88888.00 2024-01-15 12:02:03.000 015 -2014.79 637.28 -69088.11 88888.00 2024-01-15 12:02:04.000 015 -2014.73 637.31 -69088.11 88888.00 2024-01-15 12:02:05.000 015 -2014.65 637.30 -69088.17 88888.00 2024-01-15 12:02:06.000 015 -2014.65 637.29 -69088.21 88888.00 2024-01-15 12:02:07.000 015 -2014.63 637.27 -69088.26 88888.00 2024-01-15 12:02:08.000 015 -2014.51 637.35 -69088.28 88888.00 2024-01-15 12:02:09.000 015 -2014.49 637.27 -69088.44 88888.00 2024-01-15 12:02:10.000 015 -2014.38 637.36 -69088.54 69050.32 2024-01-15 12:02:11.000 015 -2014.29 637.37 -69088.69 88888.00 2024-01-15 12:02:12.000 015 -2014.25 637.40 -69088.83 88888.00 2024-01-15 12:02:13.000 015 -2014.13 637.53 -69088.92 88888.00 2024-01-15 12:02:14.000 015 -2014.12 637.58 -69089.12 88888.00 2024-01-15 12:02:15.000 015 -2014.10 637.68 -69089.25 88888.00 2024-01-15 12:02:16.000 015 -2014.06 637.70 -69089.42 88888.00 2024-01-15 12:02:17.000 015 -2013.99 637.81 -69089.51 88888.00 2024-01-15 12:02:18.000 015 -2013.98 637.77 -69089.60 88888.00 2024-01-15 12:02:19.000 015 -2013.89 637.88 -69089.59 88888.00 2024-01-15 12:02:20.000 015 -2013.87 637.79 -69089.70 69051.32 2024-01-15 12:02:21.000 015 -2013.80 637.87 -69089.69 88888.00 2024-01-15 12:02:22.000 015 -2013.75 637.79 -69089.73 88888.00 2024-01-15 12:02:23.000 015 -2013.70 637.81 -69089.71 88888.00 2024-01-15 12:02:24.000 015 -2013.70 637.81 -69089.74 88888.00 2024-01-15 12:02:25.000 015 -2013.66 637.81 -69089.81 88888.00 2024-01-15 12:02:26.000 015 -2013.59 638.00 -69089.78 88888.00 2024-01-15 12:02:27.000 015 -2013.58 637.89 -69089.83 88888.00 2024-01-15 12:02:28.000 015 -2013.61 637.86 -69089.86 88888.00 2024-01-15 12:02:29.000 015 -2013.52 637.88 -69089.85 88888.00 2024-01-15 12:02:30.000 015 -2013.53 637.81 -69089.93 69051.85 2024-01-15 12:02:31.000 015 -2013.41 637.79 -69089.87 88888.00 2024-01-15 12:02:32.000 015 -2013.41 637.75 -69089.84 88888.00 2024-01-15 12:02:33.000 015 -2013.36 637.67 -69089.79 88888.00 2024-01-15 12:02:34.000 015 -2013.37 637.61 -69089.80 88888.00 2024-01-15 12:02:35.000 015 -2013.33 637.58 -69089.81 88888.00 2024-01-15 12:02:36.000 015 -2013.31 637.53 -69089.82 88888.00 2024-01-15 12:02:37.000 015 -2013.27 637.47 -69089.85 88888.00 2024-01-15 12:02:38.000 015 -2013.14 637.44 -69089.77 88888.00 2024-01-15 12:02:39.000 015 -2013.11 637.30 -69089.87 88888.00 2024-01-15 12:02:40.000 015 -2013.01 637.23 -69089.90 69051.95 2024-01-15 12:02:41.000 015 -2012.98 637.15 -69090.01 88888.00 2024-01-15 12:02:42.000 015 -2012.88 637.14 -69090.09 88888.00 2024-01-15 12:02:43.000 015 -2012.84 637.08 -69090.18 88888.00 2024-01-15 12:02:44.000 015 -2012.78 637.04 -69090.31 88888.00 2024-01-15 12:02:45.000 015 -2012.66 637.13 -69090.38 88888.00 2024-01-15 12:02:46.000 015 -2012.65 637.06 -69090.49 88888.00 2024-01-15 12:02:47.000 015 -2012.59 637.09 -69090.48 88888.00 2024-01-15 12:02:48.000 015 -2012.56 637.15 -69090.56 88888.00 2024-01-15 12:02:49.000 015 -2012.54 637.20 -69090.71 88888.00 2024-01-15 12:02:50.000 015 -2012.55 637.22 -69090.88 69052.40 2024-01-15 12:02:51.000 015 -2012.48 637.30 -69090.97 88888.00 2024-01-15 12:02:52.000 015 -2012.41 637.39 -69091.06 88888.00 2024-01-15 12:02:53.000 015 -2012.38 637.48 -69091.18 88888.00 2024-01-15 12:02:54.000 015 -2012.37 637.58 -69091.31 88888.00 2024-01-15 12:02:55.000 015 -2012.41 637.63 -69091.56 88888.00 2024-01-15 12:02:56.000 015 -2012.38 637.78 -69091.64 88888.00 2024-01-15 12:02:57.000 015 -2012.38 637.94 -69091.72 88888.00 2024-01-15 12:02:58.000 015 -2012.44 637.98 -69091.85 88888.00 2024-01-15 12:02:59.000 015 -2012.48 638.10 -69091.96 88888.00 2024-01-15 12:03:00.000 015 -2012.55 638.19 -69091.96 69053.54 2024-01-15 12:03:01.000 015 -2012.64 638.22 -69092.03 88888.00 2024-01-15 12:03:02.000 015 -2012.65 638.39 -69091.95 88888.00 2024-01-15 12:03:03.000 015 -2012.71 638.43 -69091.97 88888.00 2024-01-15 12:03:04.000 015 -2012.77 638.50 -69092.01 88888.00 2024-01-15 12:03:05.000 015 -2012.76 638.61 -69092.06 88888.00 2024-01-15 12:03:06.000 015 -2012.84 638.62 -69092.19 88888.00 2024-01-15 12:03:07.000 015 -2012.86 638.68 -69092.19 88888.00 2024-01-15 12:03:08.000 015 -2012.83 638.76 -69092.26 88888.00 2024-01-15 12:03:09.000 015 -2012.83 638.86 -69092.36 88888.00 2024-01-15 12:03:10.000 015 -2012.85 638.86 -69092.50 69054.20 2024-01-15 12:03:11.000 015 -2012.84 638.94 -69092.53 88888.00 2024-01-15 12:03:12.000 015 -2012.81 638.98 -69092.61 88888.00 2024-01-15 12:03:13.000 015 -2012.80 639.02 -69092.70 88888.00 2024-01-15 12:03:14.000 015 -2012.73 639.04 -69092.86 88888.00 2024-01-15 12:03:15.000 015 -2012.72 639.13 -69092.95 88888.00 2024-01-15 12:03:16.000 015 -2012.71 639.10 -69093.06 88888.00 2024-01-15 12:03:17.000 015 -2012.69 639.17 -69093.16 88888.00 2024-01-15 12:03:18.000 015 -2012.67 639.22 -69093.25 88888.00 2024-01-15 12:03:19.000 015 -2012.66 639.31 -69093.33 88888.00 2024-01-15 12:03:20.000 015 -2012.60 639.39 -69093.41 69055.09 2024-01-15 12:03:21.000 015 -2012.60 639.40 -69093.58 88888.00 2024-01-15 12:03:22.000 015 -2012.59 639.41 -69093.71 88888.00 2024-01-15 12:03:23.000 015 -2012.48 639.48 -69093.80 88888.00 2024-01-15 12:03:24.000 015 -2012.40 639.53 -69093.98 88888.00 2024-01-15 12:03:25.000 015 -2012.35 639.60 -69094.17 88888.00 2024-01-15 12:03:26.000 015 -2012.33 639.70 -69094.27 88888.00 2024-01-15 12:03:27.000 015 -2012.22 639.75 -69094.43 88888.00 2024-01-15 12:03:28.000 015 -2012.17 639.79 -69094.64 88888.00 2024-01-15 12:03:29.000 015 -2012.11 639.81 -69094.82 88888.00 2024-01-15 12:03:30.000 015 -2012.00 639.97 -69094.94 69056.20 2024-01-15 12:03:31.000 015 -2011.94 640.05 -69095.06 88888.00 2024-01-15 12:03:32.000 015 -2011.97 640.10 -69095.18 88888.00 2024-01-15 12:03:33.000 015 -2011.92 640.25 -69095.12 88888.00 2024-01-15 12:03:34.000 015 -2011.96 640.32 -69095.18 88888.00 2024-01-15 12:03:35.000 015 -2012.00 640.36 -69095.25 88888.00 2024-01-15 12:03:36.000 015 -2012.00 640.44 -69095.28 88888.00 2024-01-15 12:03:37.000 015 -2012.01 640.46 -69095.28 88888.00 2024-01-15 12:03:38.000 015 -2012.01 640.50 -69095.33 88888.00 2024-01-15 12:03:39.000 015 -2011.99 640.51 -69095.35 88888.00 2024-01-15 12:03:40.000 015 -2011.94 640.52 -69095.36 69057.40 2024-01-15 12:03:41.000 015 -2011.89 640.52 -69095.37 88888.00 2024-01-15 12:03:42.000 015 -2011.82 640.47 -69095.40 88888.00 2024-01-15 12:03:43.000 015 -2011.77 640.40 -69095.48 88888.00 2024-01-15 12:03:44.000 015 -2011.74 640.33 -69095.58 88888.00 2024-01-15 12:03:45.000 015 -2011.64 640.26 -69095.60 88888.00 2024-01-15 12:03:46.000 015 -2011.52 640.18 -69095.61 88888.00 2024-01-15 12:03:47.000 015 -2011.38 640.09 -69095.64 88888.00 2024-01-15 12:03:48.000 015 -2011.27 639.94 -69095.70 88888.00 2024-01-15 12:03:49.000 015 -2011.13 639.86 -69095.78 88888.00 2024-01-15 12:03:50.000 015 -2011.01 639.76 -69095.92 69057.77 2024-01-15 12:03:51.000 015 -2010.86 639.66 -69095.95 88888.00 2024-01-15 12:03:52.000 015 -2010.72 639.57 -69096.08 88888.00 2024-01-15 12:03:53.000 015 -2010.56 639.52 -69096.13 88888.00 2024-01-15 12:03:54.000 015 -2010.41 639.44 -69096.25 88888.00 2024-01-15 12:03:55.000 015 -2010.26 639.37 -69096.39 88888.00 2024-01-15 12:03:56.000 015 -2010.06 639.38 -69096.48 88888.00 2024-01-15 12:03:57.000 015 -2009.95 639.27 -69096.69 88888.00 2024-01-15 12:03:58.000 015 -2009.78 639.27 -69096.83 88888.00 2024-01-15 12:03:59.000 015 -2009.63 639.21 -69096.96 88888.00 2024-01-15 12:04:00.000 015 -2009.47 639.19 -69097.07 69058.43 2024-01-15 12:04:01.000 015 -2009.37 639.12 -69097.18 88888.00 2024-01-15 12:04:02.000 015 -2009.26 639.06 -69097.34 88888.00 2024-01-15 12:04:03.000 015 -2009.13 639.00 -69097.39 88888.00 2024-01-15 12:04:04.000 015 -2009.00 638.97 -69097.46 88888.00 2024-01-15 12:04:05.000 015 -2008.90 638.94 -69097.47 88888.00 2024-01-15 12:04:06.000 015 -2008.83 638.89 -69097.49 88888.00 2024-01-15 12:04:07.000 015 -2008.81 638.82 -69097.45 88888.00 2024-01-15 12:04:08.000 015 -2008.70 638.75 -69097.35 88888.00 2024-01-15 12:04:09.000 015 -2008.66 638.63 -69097.36 88888.00 2024-01-15 12:04:10.000 015 -2008.56 638.51 -69097.24 69059.54 2024-01-15 12:04:11.000 015 -2008.54 638.34 -69097.19 88888.00 2024-01-15 12:04:12.000 015 -2008.47 638.19 -69097.11 88888.00 2024-01-15 12:04:13.000 015 -2008.40 638.01 -69097.03 88888.00 2024-01-15 12:04:14.000 015 -2008.26 637.89 -69096.88 88888.00 2024-01-15 12:04:15.000 015 -2008.17 637.71 -69096.79 88888.00 2024-01-15 12:04:16.000 015 -2008.17 637.49 -69096.73 88888.00 2024-01-15 12:04:17.000 015 -2008.07 637.37 -69096.64 88888.00 2024-01-15 12:04:18.000 015 -2008.00 637.17 -69096.58 88888.00 2024-01-15 12:04:19.000 015 -2007.93 636.99 -69096.52 88888.00 2024-01-15 12:04:20.000 015 -2007.84 636.83 -69096.60 69059.00 2024-01-15 12:04:21.000 015 -2007.71 636.70 -69096.40 88888.00 2024-01-15 12:04:22.000 015 -2007.65 636.58 -69096.37 88888.00 2024-01-15 12:04:23.000 015 -2007.59 636.43 -69096.27 88888.00 2024-01-15 12:04:24.000 015 -2007.51 636.40 -69096.10 88888.00 2024-01-15 12:04:25.000 015 -2007.54 636.21 -69096.12 88888.00 2024-01-15 12:04:26.000 015 -2007.49 636.14 -69096.06 88888.00 2024-01-15 12:04:27.000 015 -2007.42 636.06 -69095.99 88888.00 2024-01-15 12:04:28.000 015 -2007.41 635.94 -69096.02 88888.00 2024-01-15 12:04:29.000 015 -2007.37 635.88 -69095.99 88888.00 2024-01-15 12:04:30.000 015 -2007.31 635.79 -69095.97 69058.22 2024-01-15 12:04:31.000 015 -2007.30 635.71 -69096.00 88888.00 2024-01-15 12:04:32.000 015 -2007.23 635.67 -69096.01 88888.00 2024-01-15 12:04:33.000 015 -2007.20 635.62 -69095.96 88888.00 2024-01-15 12:04:34.000 015 -2007.19 635.58 -69095.94 88888.00 2024-01-15 12:04:35.000 015 -2007.21 635.57 -69095.91 88888.00 2024-01-15 12:04:36.000 015 -2007.23 635.49 -69095.90 88888.00 2024-01-15 12:04:37.000 015 -2007.27 635.44 -69095.87 88888.00 2024-01-15 12:04:38.000 015 -2007.25 635.41 -69095.75 88888.00 2024-01-15 12:04:39.000 015 -2007.26 635.36 -69095.70 88888.00 2024-01-15 12:04:40.000 015 -2007.23 635.34 -69095.58 69057.97 2024-01-15 12:04:41.000 015 -2007.29 635.29 -69095.53 88888.00 2024-01-15 12:04:42.000 015 -2007.36 635.18 -69095.44 88888.00 2024-01-15 12:04:43.000 015 -2007.41 635.10 -69095.35 88888.00 2024-01-15 12:04:44.000 015 -2007.40 635.13 -69095.24 88888.00 2024-01-15 12:04:45.000 015 -2007.44 635.12 -69095.24 88888.00 2024-01-15 12:04:46.000 015 -2007.43 635.12 -69095.16 88888.00 2024-01-15 12:04:47.000 015 -2007.43 635.09 -69095.13 88888.00 2024-01-15 12:04:48.000 015 -2007.45 635.09 -69095.15 88888.00 2024-01-15 12:04:49.000 015 -2007.43 635.10 -69095.14 88888.00 2024-01-15 12:04:50.000 015 -2007.42 635.18 -69095.13 69057.24 2024-01-15 12:04:51.000 015 -2007.48 635.15 -69095.18 88888.00 2024-01-15 12:04:52.000 015 -2007.47 635.22 -69095.14 88888.00 2024-01-15 12:04:53.000 015 -2007.51 635.24 -69095.12 88888.00 2024-01-15 12:04:54.000 015 -2007.54 635.32 -69095.08 88888.00 2024-01-15 12:04:55.000 015 -2007.65 635.38 -69095.10 88888.00 2024-01-15 12:04:56.000 015 -2007.71 635.43 -69095.08 88888.00 2024-01-15 12:04:57.000 015 -2007.78 635.49 -69095.02 88888.00 2024-01-15 12:04:58.000 015 -2007.84 635.53 -69095.01 88888.00 2024-01-15 12:04:59.000 015 -2007.90 635.61 -69094.96 88888.00 2024-01-15 12:05:00.000 015 -2007.94 635.69 -69094.96 69057.08 2024-01-15 12:05:01.000 015 -2007.99 635.72 -69094.93 88888.00 2024-01-15 12:05:02.000 015 -2008.06 635.73 -69094.93 88888.00 2024-01-15 12:05:03.000 015 -2008.04 635.82 -69094.81 88888.00 2024-01-15 12:05:04.000 015 -2008.14 635.82 -69094.82 88888.00 2024-01-15 12:05:05.000 015 -2008.17 635.86 -69094.85 88888.00 2024-01-15 12:05:06.000 015 -2008.17 635.94 -69094.85 88888.00 2024-01-15 12:05:07.000 015 -2008.22 635.97 -69094.89 88888.00 2024-01-15 12:05:08.000 015 -2008.20 636.07 -69094.89 88888.00 2024-01-15 12:05:09.000 015 -2008.18 636.13 -69095.02 88888.00 2024-01-15 12:05:10.000 015 -2008.22 636.22 -69095.11 69056.92 2024-01-15 12:05:11.000 015 -2008.26 636.31 -69095.19 88888.00 2024-01-15 12:05:12.000 015 -2008.29 636.43 -69095.23 88888.00 2024-01-15 12:05:13.000 015 -2008.35 636.50 -69095.22 88888.00 2024-01-15 12:05:14.000 015 -2008.39 636.59 -69095.27 88888.00 2024-01-15 12:05:15.000 015 -2008.40 636.67 -69095.37 88888.00 2024-01-15 12:05:16.000 015 -2008.41 636.76 -69095.45 88888.00 2024-01-15 12:05:17.000 015 -2008.45 636.82 -69095.57 88888.00 2024-01-15 12:05:18.000 015 -2008.47 636.92 -69095.56 88888.00 2024-01-15 12:05:19.000 015 -2008.54 636.99 -69095.57 88888.00 2024-01-15 12:05:20.000 015 -2008.57 637.04 -69095.57 69057.41 2024-01-15 12:05:21.000 015 -2008.62 637.12 -69095.58 88888.00 2024-01-15 12:05:22.000 015 -2008.63 637.19 -69095.60 88888.00 2024-01-15 12:05:23.000 015 -2008.66 637.25 -69095.59 88888.00 2024-01-15 12:05:24.000 015 -2008.71 637.33 -69095.70 88888.00 2024-01-15 12:05:25.000 015 -2008.72 637.45 -69095.74 88888.00 2024-01-15 12:05:26.000 015 -2008.71 637.51 -69095.83 88888.00 2024-01-15 12:05:27.000 015 -2008.70 637.60 -69095.86 88888.00 2024-01-15 12:05:28.000 015 -2008.68 637.64 -69095.98 88888.00 2024-01-15 12:05:29.000 015 -2008.68 637.66 -69096.11 88888.00 2024-01-15 12:05:30.000 015 -2008.63 637.74 -69096.21 69057.79 2024-01-15 12:05:31.000 015 -2008.61 637.84 -69096.26 88888.00 2024-01-15 12:05:32.000 015 -2008.58 637.93 -69096.25 88888.00 2024-01-15 12:05:33.000 015 -2008.60 637.93 -69096.37 88888.00 2024-01-15 12:05:34.000 015 -2008.54 638.08 -69096.39 88888.00 2024-01-15 12:05:35.000 015 -2008.56 638.10 -69096.57 88888.00 2024-01-15 12:05:36.000 015 -2008.49 638.19 -69096.57 88888.00 2024-01-15 12:05:37.000 015 -2008.53 638.17 -69096.74 88888.00 2024-01-15 12:05:38.000 015 -2008.50 638.25 -69096.71 88888.00 2024-01-15 12:05:39.000 015 -2008.47 638.30 -69096.72 88888.00 2024-01-15 12:05:40.000 015 -2008.49 638.36 -69096.71 69058.58 2024-01-15 12:05:41.000 015 -2008.47 638.38 -69096.72 88888.00 2024-01-15 12:05:42.000 015 -2008.47 638.43 -69096.67 88888.00 2024-01-15 12:05:43.000 015 -2008.45 638.46 -69096.59 88888.00 2024-01-15 12:05:44.000 015 -2008.50 638.40 -69096.56 88888.00 2024-01-15 12:05:45.000 015 -2008.50 638.46 -69096.56 88888.00 2024-01-15 12:05:46.000 015 -2008.50 638.41 -69096.51 88888.00 2024-01-15 12:05:47.000 015 -2008.49 638.38 -69096.49 88888.00 2024-01-15 12:05:48.000 015 -2008.45 638.35 -69096.38 88888.00 2024-01-15 12:05:49.000 015 -2008.44 638.33 -69096.37 88888.00 2024-01-15 12:05:50.000 015 -2008.45 638.33 -69096.36 69058.70 2024-01-15 12:05:51.000 015 -2008.41 638.34 -69096.30 88888.00 2024-01-15 12:05:52.000 015 -2008.43 638.29 -69096.29 88888.00 2024-01-15 12:05:53.000 015 -2008.38 638.31 -69096.23 88888.00 2024-01-15 12:05:54.000 015 -2008.36 638.28 -69096.27 88888.00 2024-01-15 12:05:55.000 015 -2008.32 638.30 -69096.23 88888.00 2024-01-15 12:05:56.000 015 -2008.30 638.30 -69096.21 88888.00 2024-01-15 12:05:57.000 015 -2008.36 638.23 -69096.28 88888.00 2024-01-15 12:05:58.000 015 -2008.29 638.27 -69096.20 88888.00 2024-01-15 12:05:59.000 015 -2008.23 638.31 -69096.14 88888.00 2024-01-15 12:06:00.000 015 -2008.32 638.24 -69096.18 69058.37 2024-01-15 12:06:01.000 015 -2008.25 638.32 -69096.15 88888.00 2024-01-15 12:06:02.000 015 -2008.24 638.35 -69096.05 88888.00 2024-01-15 12:06:03.000 015 -2008.25 638.28 -69096.08 88888.00 2024-01-15 12:06:04.000 015 -2008.31 638.25 -69096.09 88888.00 2024-01-15 12:06:05.000 015 -2008.23 638.27 -69096.03 88888.00 2024-01-15 12:06:06.000 015 -2008.20 638.28 -69096.04 88888.00 2024-01-15 12:06:07.000 015 -2008.12 638.18 -69096.03 88888.00 2024-01-15 12:06:08.000 015 -2008.12 638.21 -69096.08 88888.00 2024-01-15 12:06:09.000 015 -2008.07 638.18 -69096.09 88888.00 2024-01-15 12:06:10.000 015 -2007.98 638.22 -69096.01 69058.05 2024-01-15 12:06:11.000 015 -2007.95 638.17 -69096.03 88888.00 2024-01-15 12:06:12.000 015 -2007.94 638.13 -69096.07 88888.00 2024-01-15 12:06:13.000 015 -2007.84 638.16 -69096.06 88888.00 2024-01-15 12:06:14.000 015 -2007.78 638.16 -69096.03 88888.00 2024-01-15 12:06:15.000 015 -2007.77 638.12 -69095.99 88888.00 2024-01-15 12:06:16.000 015 -2007.77 638.07 -69095.91 88888.00 2024-01-15 12:06:17.000 015 -2007.75 638.05 -69095.83 88888.00 2024-01-15 12:06:18.000 015 -2007.67 638.01 -69095.73 88888.00 2024-01-15 12:06:19.000 015 -2007.75 637.90 -69095.65 88888.00 2024-01-15 12:06:20.000 015 -2007.71 637.83 -69095.49 69058.15 2024-01-15 12:06:21.000 015 -2007.64 637.80 -69095.35 88888.00 2024-01-15 12:06:22.000 015 -2007.62 637.72 -69095.30 88888.00 2024-01-15 12:06:23.000 015 -2007.65 637.67 -69095.23 88888.00 2024-01-15 12:06:24.000 015 -2007.59 637.66 -69095.12 88888.00 2024-01-15 12:06:25.000 015 -2007.55 637.64 -69094.98 88888.00 2024-01-15 12:06:26.000 015 -2007.54 637.60 -69094.87 88888.00 2024-01-15 12:06:27.000 015 -2007.59 637.51 -69094.79 88888.00 2024-01-15 12:06:28.000 015 -2007.56 637.51 -69094.65 88888.00 2024-01-15 12:06:29.000 015 -2007.58 637.47 -69094.53 88888.00 2024-01-15 12:06:30.000 015 -2007.62 637.41 -69094.43 69057.17 2024-01-15 12:06:31.000 015 -2007.61 637.41 -69094.23 88888.00 2024-01-15 12:06:32.000 015 -2007.64 637.31 -69094.15 88888.00 2024-01-15 12:06:33.000 015 -2007.71 637.23 -69094.00 88888.00 2024-01-15 12:06:34.000 015 -2007.73 637.23 -69093.79 88888.00 2024-01-15 12:06:35.000 015 -2007.72 637.16 -69093.69 88888.00 2024-01-15 12:06:36.000 015 -2007.73 637.09 -69093.55 88888.00 2024-01-15 12:06:37.000 015 -2007.74 636.99 -69093.45 88888.00 2024-01-15 12:06:38.000 015 -2007.76 636.92 -69093.32 88888.00 2024-01-15 12:06:39.000 015 -2007.78 636.86 -69093.20 88888.00 2024-01-15 12:06:40.000 015 -2007.79 636.79 -69093.10 69055.76 2024-01-15 12:06:41.000 015 -2007.81 636.76 -69092.96 88888.00 2024-01-15 12:06:42.000 015 -2007.83 636.67 -69092.90 88888.00 2024-01-15 12:06:43.000 015 -2007.86 636.59 -69092.82 88888.00 2024-01-15 12:06:44.000 015 -2007.81 636.63 -69092.66 88888.00 2024-01-15 12:06:45.000 015 -2007.91 636.54 -69092.58 88888.00 2024-01-15 12:06:46.000 015 -2007.89 636.55 -69092.43 88888.00 2024-01-15 12:06:47.000 015 -2007.90 636.54 -69092.29 88888.00 2024-01-15 12:06:48.000 015 -2008.00 636.46 -69092.29 88888.00 2024-01-15 12:06:49.000 015 -2008.04 636.49 -69092.23 88888.00 2024-01-15 12:06:50.000 015 -2008.03 636.48 -69092.12 69054.66 2024-01-15 12:06:51.000 015 -2008.06 636.50 -69092.05 88888.00 2024-01-15 12:06:52.000 015 -2008.12 636.45 -69092.01 88888.00 2024-01-15 12:06:53.000 015 -2008.14 636.43 -69091.92 88888.00 2024-01-15 12:06:54.000 015 -2008.18 636.42 -69091.86 88888.00 2024-01-15 12:06:55.000 015 -2008.22 636.41 -69091.81 88888.00 2024-01-15 12:06:56.000 015 -2008.25 636.41 -69091.74 88888.00 2024-01-15 12:06:57.000 015 -2008.31 636.34 -69091.68 88888.00 2024-01-15 12:06:58.000 015 -2008.36 636.31 -69091.62 88888.00 2024-01-15 12:06:59.000 015 -2008.34 636.32 -69091.56 88888.00 2024-01-15 12:07:00.000 015 -2008.39 636.31 -69091.50 69053.90 2024-01-15 12:07:01.000 015 -2008.33 636.32 -69091.50 88888.00 2024-01-15 12:07:02.000 015 -2008.40 636.20 -69091.54 88888.00 2024-01-15 12:07:03.000 015 -2008.35 636.19 -69091.48 88888.00 2024-01-15 12:07:04.000 015 -2008.33 636.21 -69091.45 88888.00 2024-01-15 12:07:05.000 015 -2008.37 636.13 -69091.50 88888.00 2024-01-15 12:07:06.000 015 -2008.40 636.08 -69091.52 88888.00 2024-01-15 12:07:07.000 015 -2008.30 636.08 -69091.49 88888.00 2024-01-15 12:07:08.000 015 -2008.30 636.04 -69091.45 88888.00 2024-01-15 12:07:09.000 015 -2008.31 636.01 -69091.51 88888.00 2024-01-15 12:07:10.000 015 -2008.31 636.01 -69091.49 69053.44 2024-01-15 12:07:11.000 015 -2008.32 636.00 -69091.49 88888.00 2024-01-15 12:07:12.000 015 -2008.32 635.94 -69091.53 88888.00 2024-01-15 12:07:13.000 015 -2008.25 635.95 -69091.55 88888.00 2024-01-15 12:07:14.000 015 -2008.23 635.94 -69091.56 88888.00 2024-01-15 12:07:15.000 015 -2008.22 635.96 -69091.57 88888.00 2024-01-15 12:07:16.000 015 -2008.19 636.03 -69091.60 88888.00 2024-01-15 12:07:17.000 015 -2008.21 636.03 -69091.62 88888.00 2024-01-15 12:07:18.000 015 -2008.21 636.03 -69091.71 88888.00 2024-01-15 12:07:19.000 015 -2008.20 636.08 -69091.80 88888.00 2024-01-15 12:07:20.000 015 -2008.15 636.16 -69091.81 69053.62 2024-01-15 12:07:21.000 015 -2008.18 636.14 -69091.86 88888.00 2024-01-15 12:07:22.000 015 -2008.25 636.12 -69091.89 88888.00 2024-01-15 12:07:23.000 015 -2008.23 636.14 -69091.88 88888.00 2024-01-15 12:07:24.000 015 -2008.22 636.17 -69091.87 88888.00 2024-01-15 12:07:25.000 015 -2008.24 636.19 -69092.00 88888.00 2024-01-15 12:07:26.000 015 -2008.26 636.19 -69092.04 88888.00 2024-01-15 12:07:27.000 015 -2008.13 636.28 -69092.04 88888.00 2024-01-15 12:07:28.000 015 -2008.12 636.28 -69092.11 88888.00 2024-01-15 12:07:29.000 015 -2008.16 636.24 -69092.18 88888.00 2024-01-15 12:07:30.000 015 -2008.17 636.22 -69092.19 69053.98 2024-01-15 12:07:31.000 015 -2008.18 636.16 -69092.20 88888.00 2024-01-15 12:07:32.000 015 -2008.11 636.18 -69092.18 88888.00 2024-01-15 12:07:33.000 015 -2008.09 636.16 -69092.17 88888.00 2024-01-15 12:07:34.000 015 -2008.08 636.14 -69092.27 88888.00 2024-01-15 12:07:35.000 015 -2008.05 636.17 -69092.26 88888.00 2024-01-15 12:07:36.000 015 -2008.09 636.14 -69092.34 88888.00 2024-01-15 12:07:37.000 015 -2008.09 636.12 -69092.31 88888.00 2024-01-15 12:07:38.000 015 -2008.08 636.06 -69092.31 88888.00 2024-01-15 12:07:39.000 015 -2008.09 636.07 -69092.31 88888.00 2024-01-15 12:07:40.000 015 -2008.03 636.03 -69092.36 69054.28 2024-01-15 12:07:41.000 015 -2008.00 636.04 -69092.35 88888.00 2024-01-15 12:07:42.000 015 -2007.97 636.00 -69092.42 88888.00 2024-01-15 12:07:43.000 015 -2008.03 635.90 -69092.48 88888.00 2024-01-15 12:07:44.000 015 -2007.99 635.89 -69092.54 88888.00 2024-01-15 12:07:45.000 015 -2007.91 635.89 -69092.60 88888.00 2024-01-15 12:07:46.000 015 -2007.92 635.84 -69092.70 88888.00 2024-01-15 12:07:47.000 015 -2007.91 635.81 -69092.73 88888.00 2024-01-15 12:07:48.000 015 -2007.87 635.81 -69092.73 88888.00 2024-01-15 12:07:49.000 015 -2007.83 635.77 -69092.72 88888.00 2024-01-15 12:07:50.000 015 -2007.77 635.71 -69092.78 69054.58 2024-01-15 12:07:51.000 015 -2007.71 635.74 -69092.83 88888.00 2024-01-15 12:07:52.000 015 -2007.70 635.71 -69092.90 88888.00 2024-01-15 12:07:53.000 015 -2007.67 635.65 -69092.97 88888.00 2024-01-15 12:07:54.000 015 -2007.65 635.64 -69093.06 88888.00 2024-01-15 12:07:55.000 015 -2007.63 635.61 -69093.12 88888.00 2024-01-15 12:07:56.000 015 -2007.58 635.54 -69093.22 88888.00 2024-01-15 12:07:57.000 015 -2007.48 635.57 -69093.26 88888.00 2024-01-15 12:07:58.000 015 -2007.47 635.50 -69093.36 88888.00 2024-01-15 12:07:59.000 015 -2007.45 635.50 -69093.44 88888.00 2024-01-15 12:08:00.000 015 -2007.40 635.54 -69093.56 69055.13 2024-01-15 12:08:01.000 015 -2007.39 635.56 -69093.65 88888.00 2024-01-15 12:08:02.000 015 -2007.34 635.54 -69093.83 88888.00 2024-01-15 12:08:03.000 015 -2007.21 635.60 -69093.98 88888.00 2024-01-15 12:08:04.000 015 -2007.16 635.61 -69094.17 88888.00 2024-01-15 12:08:05.000 015 -2007.08 635.71 -69094.35 88888.00 2024-01-15 12:08:06.000 015 -2007.03 635.70 -69094.61 88888.00 2024-01-15 12:08:07.000 015 -2006.96 635.78 -69094.83 88888.00 2024-01-15 12:08:08.000 015 -2006.92 635.80 -69095.11 88888.00 2024-01-15 12:08:09.000 015 -2006.78 636.00 -69095.24 88888.00 2024-01-15 12:08:10.000 015 -2006.81 636.01 -69095.53 69056.30 2024-01-15 12:08:11.000 015 -2006.77 636.09 -69095.74 88888.00 2024-01-15 12:08:12.000 015 -2006.78 636.12 -69095.97 88888.00 2024-01-15 12:08:13.000 015 -2006.70 636.23 -69096.12 88888.00 2024-01-15 12:08:14.000 015 -2006.63 636.34 -69096.29 88888.00 2024-01-15 12:08:15.000 015 -2006.62 636.39 -69096.52 88888.00 2024-01-15 12:08:16.000 015 -2006.57 636.50 -69096.65 88888.00 2024-01-15 12:08:17.000 015 -2006.61 636.52 -69096.86 88888.00 2024-01-15 12:08:18.000 015 -2006.57 636.58 -69097.09 88888.00 2024-01-15 12:08:19.000 015 -2006.48 636.69 -69097.29 88888.00 2024-01-15 12:08:20.000 015 -2006.41 636.80 -69097.50 69058.53 2024-01-15 12:08:21.000 015 -2006.37 636.86 -69097.72 88888.00 2024-01-15 12:08:22.000 015 -2006.31 636.91 -69097.90 88888.00 2024-01-15 12:08:23.000 015 -2006.21 636.96 -69098.09 88888.00 2024-01-15 12:08:24.000 015 -2006.18 637.00 -69098.39 88888.00 2024-01-15 12:08:25.000 015 -2006.15 637.07 -69098.67 88888.00 2024-01-15 12:08:26.000 015 -2006.03 637.20 -69098.87 88888.00 2024-01-15 12:08:27.000 015 -2005.96 637.29 -69099.09 88888.00 2024-01-15 12:08:28.000 015 -2005.90 637.31 -69099.34 88888.00 2024-01-15 12:08:29.000 015 -2005.84 637.35 -69099.51 88888.00 2024-01-15 12:08:30.000 015 -2005.75 637.45 -69099.73 69060.56 2024-01-15 12:08:31.000 015 -2005.66 637.48 -69099.94 88888.00 2024-01-15 12:08:32.000 015 -2005.55 637.56 -69100.21 88888.00 2024-01-15 12:08:33.000 015 -2005.44 637.62 -69100.36 88888.00 2024-01-15 12:08:34.000 015 -2005.37 637.61 -69100.60 88888.00 2024-01-15 12:08:35.000 015 -2005.27 637.71 -69100.79 88888.00 2024-01-15 12:08:36.000 015 -2005.19 637.76 -69101.01 88888.00 2024-01-15 12:08:37.000 015 -2005.03 637.82 -69101.22 88888.00 2024-01-15 12:08:38.000 015 -2004.95 637.81 -69101.43 88888.00 2024-01-15 12:08:39.000 015 -2004.77 637.91 -69101.58 88888.00 2024-01-15 12:08:40.000 015 -2004.72 637.89 -69101.77 69062.76 2024-01-15 12:08:41.000 015 -2004.61 637.93 -69101.92 88888.00 2024-01-15 12:08:42.000 015 -2004.56 637.90 -69102.04 88888.00 2024-01-15 12:08:43.000 015 -2004.45 637.90 -69102.14 88888.00 2024-01-15 12:08:44.000 015 -2004.37 637.92 -69102.17 88888.00 2024-01-15 12:08:45.000 015 -2004.35 637.86 -69102.29 88888.00 2024-01-15 12:08:46.000 015 -2004.27 637.87 -69102.26 88888.00 2024-01-15 12:08:47.000 015 -2004.17 637.85 -69102.24 88888.00 2024-01-15 12:08:48.000 015 -2004.11 637.72 -69102.32 88888.00 2024-01-15 12:08:49.000 015 -2003.99 637.70 -69102.28 88888.00 2024-01-15 12:08:50.000 015 -2003.89 637.64 -69102.30 69064.30 2024-01-15 12:08:51.000 015 -2003.82 637.61 -69102.32 88888.00 2024-01-15 12:08:52.000 015 -2003.76 637.52 -69102.35 88888.00 2024-01-15 12:08:53.000 015 -2003.68 637.47 -69102.34 88888.00 2024-01-15 12:08:54.000 015 -2003.57 637.42 -69102.38 88888.00 2024-01-15 12:08:55.000 015 -2003.49 637.40 -69102.38 88888.00 2024-01-15 12:08:56.000 015 -2003.39 637.36 -69102.38 88888.00 2024-01-15 12:08:57.000 015 -2003.27 637.33 -69102.41 88888.00 2024-01-15 12:08:58.000 015 -2003.19 637.25 -69102.46 88888.00 2024-01-15 12:08:59.000 015 -2003.07 637.25 -69102.45 88888.00 2024-01-15 12:09:00.000 015 -2003.03 637.19 -69102.50 69064.38 2024-01-15 12:09:01.000 015 -2003.01 637.12 -69102.54 88888.00 2024-01-15 12:09:02.000 015 -2002.90 637.10 -69102.44 88888.00 2024-01-15 12:09:03.000 015 -2002.88 637.04 -69102.42 88888.00 2024-01-15 12:09:04.000 015 -2002.82 637.02 -69102.41 88888.00 2024-01-15 12:09:05.000 015 -2002.72 637.04 -69102.33 88888.00 2024-01-15 12:09:06.000 015 -2002.69 637.00 -69102.27 88888.00 2024-01-15 12:09:07.000 015 -2002.71 636.96 -69102.20 88888.00 2024-01-15 12:09:08.000 015 -2002.69 636.94 -69102.02 88888.00 2024-01-15 12:09:09.000 015 -2002.67 636.85 -69101.88 88888.00 2024-01-15 12:09:10.000 015 -2002.65 636.72 -69101.70 69064.44 2024-01-15 12:09:11.000 015 -2002.64 636.60 -69101.50 88888.00 2024-01-15 12:09:12.000 015 -2002.69 636.47 -69101.23 88888.00 2024-01-15 12:09:13.000 015 -2002.66 636.36 -69100.96 88888.00 2024-01-15 12:09:14.000 015 -2002.67 636.34 -69100.65 88888.00 2024-01-15 12:09:15.000 015 -2002.70 636.21 -69100.40 88888.00 2024-01-15 12:09:16.000 015 -2002.70 636.05 -69100.08 88888.00 2024-01-15 12:09:17.000 015 -2002.79 635.91 -69099.79 88888.00 2024-01-15 12:09:18.000 015 -2002.81 635.80 -69099.44 88888.00 2024-01-15 12:09:19.000 015 -2002.84 635.62 -69099.10 88888.00 2024-01-15 12:09:20.000 015 -2002.89 635.48 -69098.77 69062.44 2024-01-15 12:09:21.000 015 -2002.98 635.29 -69098.49 88888.00 2024-01-15 12:09:22.000 015 -2002.96 635.15 -69098.18 88888.00 2024-01-15 12:09:23.000 015 -2002.98 635.00 -69097.83 88888.00 2024-01-15 12:09:24.000 015 -2003.04 634.81 -69097.57 88888.00 2024-01-15 12:09:25.000 015 -2003.11 634.70 -69097.30 88888.00 2024-01-15 12:09:26.000 015 -2003.10 634.64 -69097.02 88888.00 2024-01-15 12:09:27.000 015 -2003.18 634.51 -69096.78 88888.00 2024-01-15 12:09:28.000 015 -2003.25 634.33 -69096.59 88888.00 2024-01-15 12:09:29.000 015 -2003.28 634.23 -69096.34 88888.00 2024-01-15 12:09:30.000 015 -2003.33 634.08 -69096.14 69059.38 2024-01-15 12:09:31.000 015 -2003.34 634.00 -69095.92 88888.00 2024-01-15 12:09:32.000 015 -2003.38 633.87 -69095.67 88888.00 2024-01-15 12:09:33.000 015 -2003.42 633.78 -69095.48 88888.00 2024-01-15 12:09:34.000 015 -2003.49 633.70 -69095.31 88888.00 2024-01-15 12:09:35.000 015 -2003.56 633.64 -69095.23 88888.00 2024-01-15 12:09:36.000 015 -2003.62 633.59 -69095.01 88888.00 2024-01-15 12:09:37.000 015 -2003.64 633.56 -69094.84 88888.00 2024-01-15 12:09:38.000 015 -2003.70 633.50 -69094.70 88888.00 2024-01-15 12:09:39.000 015 -2003.74 633.46 -69094.52 88888.00 2024-01-15 12:09:40.000 015 -2003.85 633.39 -69094.39 69057.11 2024-01-15 12:09:41.000 015 -2003.92 633.36 -69094.21 88888.00 2024-01-15 12:09:42.000 015 -2004.05 633.26 -69094.09 88888.00 2024-01-15 12:09:43.000 015 -2004.09 633.25 -69093.81 88888.00 2024-01-15 12:09:44.000 015 -2004.14 633.27 -69093.64 88888.00 2024-01-15 12:09:45.000 015 -2004.22 633.34 -69093.47 88888.00 2024-01-15 12:09:46.000 015 -2004.29 633.36 -69093.35 88888.00 2024-01-15 12:09:47.000 015 -2004.42 633.34 -69093.23 88888.00 2024-01-15 12:09:48.000 015 -2004.55 633.34 -69093.15 88888.00 2024-01-15 12:09:49.000 015 -2004.63 633.39 -69093.01 88888.00 2024-01-15 12:09:50.000 015 -2004.71 633.38 -69092.94 69055.49 2024-01-15 12:09:51.000 015 -2004.76 633.44 -69092.83 88888.00 2024-01-15 12:09:52.000 015 -2004.88 633.41 -69092.78 88888.00 2024-01-15 12:09:53.000 015 -2004.91 633.48 -69092.65 88888.00 2024-01-15 12:09:54.000 015 -2005.02 633.46 -69092.62 88888.00 2024-01-15 12:09:55.000 015 -2005.10 633.42 -69092.58 88888.00 2024-01-15 12:09:56.000 015 -2005.15 633.50 -69092.51 88888.00 2024-01-15 12:09:57.000 015 -2005.21 633.55 -69092.44 88888.00 2024-01-15 12:09:58.000 015 -2005.27 633.57 -69092.40 88888.00 2024-01-15 12:09:59.000 015 -2005.35 633.59 -69092.44 88888.00 2024-01-15 12:10:00.000 015 -2005.36 633.65 -69092.39 69054.47 2024-01-15 12:10:01.000 015 -2005.36 633.73 -69092.39 88888.00 2024-01-15 12:10:02.000 015 -2005.41 633.74 -69092.39 88888.00 2024-01-15 12:10:03.000 015 -2005.42 633.77 -69092.38 88888.00 2024-01-15 12:10:04.000 015 -2005.46 633.82 -69092.42 88888.00 2024-01-15 12:10:05.000 015 -2005.43 633.87 -69092.50 88888.00 2024-01-15 12:10:06.000 015 -2005.49 633.90 -69092.59 88888.00 2024-01-15 12:10:07.000 015 -2005.51 633.91 -69092.75 88888.00 2024-01-15 12:10:08.000 015 -2005.45 634.02 -69092.80 88888.00 2024-01-15 12:10:09.000 015 -2005.43 634.05 -69092.93 88888.00 2024-01-15 12:10:10.000 015 -2005.45 634.11 -69093.04 69054.39 2024-01-15 12:10:11.000 015 -2005.41 634.23 -69093.09 88888.00 2024-01-15 12:10:12.000 015 -2005.41 634.27 -69093.16 88888.00 2024-01-15 12:10:13.000 015 -2005.41 634.31 -69093.16 88888.00 2024-01-15 12:10:14.000 015 -2005.43 634.35 -69093.21 88888.00 2024-01-15 12:10:15.000 015 -2005.50 634.42 -69093.23 88888.00 2024-01-15 12:10:16.000 015 -2005.50 634.41 -69093.20 88888.00 2024-01-15 12:10:17.000 015 -2005.54 634.43 -69093.15 88888.00 2024-01-15 12:10:18.000 015 -2005.59 634.39 -69093.13 88888.00 2024-01-15 12:10:19.000 015 -2005.58 634.41 -69093.06 88888.00 2024-01-15 12:10:20.000 015 -2005.60 634.40 -69092.98 69055.19 2024-01-15 12:10:21.000 015 -2005.58 634.40 -69092.95 88888.00 2024-01-15 12:10:22.000 015 -2005.60 634.37 -69092.86 88888.00 2024-01-15 12:10:23.000 015 -2005.64 634.30 -69092.85 88888.00 2024-01-15 12:10:24.000 015 -2005.63 634.34 -69092.80 88888.00 2024-01-15 12:10:25.000 015 -2005.60 634.41 -69092.82 88888.00 2024-01-15 12:10:26.000 015 -2005.61 634.38 -69092.84 88888.00 2024-01-15 12:10:27.000 015 -2005.65 634.38 -69092.86 88888.00 2024-01-15 12:10:28.000 015 -2005.66 634.35 -69092.88 88888.00 2024-01-15 12:10:29.000 015 -2005.62 634.45 -69092.84 88888.00 2024-01-15 12:10:30.000 015 -2005.66 634.38 -69092.86 69054.81 2024-01-15 12:10:31.000 015 -2005.65 634.41 -69092.85 88888.00 2024-01-15 12:10:32.000 015 -2005.62 634.40 -69092.80 88888.00 2024-01-15 12:10:33.000 015 -2005.65 634.36 -69092.80 88888.00 2024-01-15 12:10:34.000 015 -2005.70 634.34 -69092.81 88888.00 2024-01-15 12:10:35.000 015 -2005.66 634.40 -69092.78 88888.00 2024-01-15 12:10:36.000 015 -2005.71 634.38 -69092.82 88888.00 2024-01-15 12:10:37.000 015 -2005.67 634.40 -69092.76 88888.00 2024-01-15 12:10:38.000 015 -2005.70 634.39 -69092.75 88888.00 2024-01-15 12:10:39.000 015 -2005.67 634.42 -69092.73 88888.00 2024-01-15 12:10:40.000 015 -2005.65 634.43 -69092.71 69054.69 2024-01-15 12:10:41.000 015 -2005.67 634.41 -69092.71 88888.00 2024-01-15 12:10:42.000 015 -2005.72 634.33 -69092.77 88888.00 2024-01-15 12:10:43.000 015 -2005.68 634.31 -69092.71 88888.00 2024-01-15 12:10:44.000 015 -2005.66 634.31 -69092.70 88888.00 2024-01-15 12:10:45.000 015 -2005.69 634.30 -69092.73 88888.00 2024-01-15 12:10:46.000 015 -2005.72 634.23 -69092.71 88888.00 2024-01-15 12:10:47.000 015 -2005.65 634.29 -69092.60 88888.00 2024-01-15 12:10:48.000 015 -2005.66 634.20 -69092.66 88888.00 2024-01-15 12:10:49.000 015 -2005.62 634.19 -69092.58 88888.00 2024-01-15 12:10:50.000 015 -2005.62 634.15 -69092.64 69054.74 2024-01-15 12:10:51.000 015 -2005.54 634.13 -69092.63 88888.00 2024-01-15 12:10:52.000 015 -2005.60 634.06 -69092.70 88888.00 2024-01-15 12:10:53.000 015 -2005.53 634.03 -69092.72 88888.00 2024-01-15 12:10:54.000 015 -2005.49 634.03 -69092.72 88888.00 2024-01-15 12:10:55.000 015 -2005.55 633.94 -69092.84 88888.00 2024-01-15 12:10:56.000 015 -2005.44 633.95 -69092.81 88888.00 2024-01-15 12:10:57.000 015 -2005.44 633.86 -69092.91 88888.00 2024-01-15 12:10:58.000 015 -2005.32 633.87 -69092.92 88888.00 2024-01-15 12:10:59.000 015 -2005.28 633.81 -69092.95 88888.00 2024-01-15 12:11:00.000 015 -2005.24 633.73 -69093.07 69054.76 2024-01-15 12:11:01.000 015 -2005.17 633.69 -69093.14 88888.00 2024-01-15 12:11:02.000 015 -2005.14 633.64 -69093.21 88888.00 2024-01-15 12:11:03.000 015 -2005.01 633.62 -69093.21 88888.00 2024-01-15 12:11:04.000 015 -2004.97 633.55 -69093.36 88888.00 2024-01-15 12:11:05.000 015 -2004.90 633.54 -69093.42 88888.00 2024-01-15 12:11:06.000 015 -2004.83 633.43 -69093.52 88888.00 2024-01-15 12:11:07.000 015 -2004.71 633.38 -69093.58 88888.00 2024-01-15 12:11:08.000 015 -2004.62 633.31 -69093.69 88888.00 2024-01-15 12:11:09.000 015 -2004.57 633.23 -69093.77 88888.00 2024-01-15 12:11:10.000 015 -2004.41 633.21 -69093.76 69055.32 2024-01-15 12:11:11.000 015 -2004.34 633.14 -69093.78 88888.00 2024-01-15 12:11:12.000 015 -2004.30 633.04 -69093.85 88888.00 2024-01-15 12:11:13.000 015 -2004.20 632.96 -69093.77 88888.00 2024-01-15 12:11:14.000 015 -2004.11 632.89 -69093.75 88888.00 2024-01-15 12:11:15.000 015 -2004.09 632.76 -69093.77 88888.00 2024-01-15 12:11:16.000 015 -2003.98 632.65 -69093.69 88888.00 2024-01-15 12:11:17.000 015 -2003.91 632.53 -69093.61 88888.00 2024-01-15 12:11:18.000 015 -2003.89 632.41 -69093.56 88888.00 2024-01-15 12:11:19.000 015 -2003.86 632.27 -69093.54 88888.00 2024-01-15 12:11:20.000 015 -2003.79 632.16 -69093.47 69055.69 2024-01-15 12:11:21.000 015 -2003.75 632.08 -69093.41 88888.00 2024-01-15 12:11:22.000 015 -2003.66 631.97 -69093.38 88888.00 2024-01-15 12:11:23.000 015 -2003.60 631.80 -69093.33 88888.00 2024-01-15 12:11:24.000 015 -2003.50 631.74 -69093.27 88888.00 2024-01-15 12:11:25.000 015 -2003.47 631.55 -69093.37 88888.00 2024-01-15 12:11:26.000 015 -2003.37 631.41 -69093.30 88888.00 2024-01-15 12:11:27.000 015 -2003.29 631.26 -69093.25 88888.00 2024-01-15 12:11:28.000 015 -2003.20 631.16 -69093.15 88888.00 2024-01-15 12:11:29.000 015 -2003.15 631.05 -69093.02 88888.00 2024-01-15 12:11:30.000 015 -2003.13 630.90 -69092.94 69055.18 2024-01-15 12:11:31.000 015 -2003.09 630.76 -69092.84 88888.00 2024-01-15 12:11:32.000 015 -2003.03 630.62 -69092.76 88888.00 2024-01-15 12:11:33.000 015 -2003.01 630.46 -69092.64 88888.00 2024-01-15 12:11:34.000 015 -2002.97 630.38 -69092.66 88888.00 2024-01-15 12:11:35.000 015 -2002.88 630.35 -69092.55 88888.00 2024-01-15 12:11:36.000 015 -2002.80 630.23 -69092.46 88888.00 2024-01-15 12:11:37.000 015 -2002.75 630.11 -69092.38 88888.00 2024-01-15 12:11:38.000 015 -2002.73 629.98 -69092.34 88888.00 2024-01-15 12:11:39.000 015 -2002.74 629.92 -69092.18 88888.00 2024-01-15 12:11:40.000 015 -2002.70 629.80 -69092.07 69054.44 2024-01-15 12:11:41.000 015 -2002.72 629.72 -69091.95 88888.00 2024-01-15 12:11:42.000 015 -2002.69 629.64 -69091.85 88888.00 2024-01-15 12:11:43.000 015 -2002.72 629.55 -69091.70 88888.00 2024-01-15 12:11:44.000 015 -2002.73 629.50 -69091.55 88888.00 2024-01-15 12:11:45.000 015 -2002.72 629.47 -69091.40 88888.00 2024-01-15 12:11:46.000 015 -2002.72 629.40 -69091.27 88888.00 2024-01-15 12:11:47.000 015 -2002.76 629.38 -69091.10 88888.00 2024-01-15 12:11:48.000 015 -2002.77 629.30 -69090.98 88888.00 2024-01-15 12:11:49.000 015 -2002.84 629.16 -69090.94 88888.00 2024-01-15 12:11:50.000 015 -2002.81 629.14 -69090.76 69053.38 2024-01-15 12:11:51.000 015 -2002.83 629.07 -69090.67 88888.00 2024-01-15 12:11:52.000 015 -2002.86 628.99 -69090.55 88888.00 2024-01-15 12:11:53.000 015 -2002.83 628.93 -69090.43 88888.00 2024-01-15 12:11:54.000 015 -2002.87 628.90 -69090.30 88888.00 2024-01-15 12:11:55.000 015 -2002.92 628.81 -69090.30 88888.00 2024-01-15 12:11:56.000 015 -2002.90 628.78 -69090.15 88888.00 2024-01-15 12:11:57.000 015 -2002.89 628.73 -69090.10 88888.00 2024-01-15 12:11:58.000 015 -2002.85 628.75 -69089.97 88888.00 2024-01-15 12:11:59.000 015 -2002.89 628.69 -69089.90 88888.00 2024-01-15 12:12:00.000 015 -2002.93 628.63 -69089.83 69052.14 2024-01-15 12:12:01.000 015 -2002.95 628.56 -69089.75 88888.00 2024-01-15 12:12:02.000 015 -2002.90 628.54 -69089.68 88888.00 2024-01-15 12:12:03.000 015 -2002.93 628.48 -69089.62 88888.00 2024-01-15 12:12:04.000 015 -2002.93 628.43 -69089.50 88888.00 2024-01-15 12:12:05.000 015 -2002.96 628.40 -69089.44 88888.00 2024-01-15 12:12:06.000 015 -2002.99 628.35 -69089.39 88888.00 2024-01-15 12:12:07.000 015 -2002.98 628.39 -69089.29 88888.00 2024-01-15 12:12:08.000 015 -2003.06 628.32 -69089.22 88888.00 2024-01-15 12:12:09.000 015 -2003.09 628.30 -69089.18 88888.00 2024-01-15 12:12:10.000 015 -2003.10 628.33 -69089.11 69051.32 2024-01-15 12:12:11.000 015 -2003.14 628.33 -69089.02 88888.00 2024-01-15 12:12:12.000 015 -2003.20 628.32 -69088.95 88888.00 2024-01-15 12:12:13.000 015 -2003.28 628.27 -69088.97 88888.00 2024-01-15 12:12:14.000 015 -2003.28 628.36 -69088.89 88888.00 2024-01-15 12:12:15.000 015 -2003.30 628.39 -69088.93 88888.00 2024-01-15 12:12:16.000 015 -2003.38 628.39 -69088.95 88888.00 2024-01-15 12:12:17.000 015 -2003.40 628.43 -69088.93 88888.00 2024-01-15 12:12:18.000 015 -2003.48 628.50 -69088.83 88888.00 2024-01-15 12:12:19.000 015 -2003.55 628.53 -69088.76 88888.00 2024-01-15 12:12:20.000 015 -2003.55 628.60 -69088.67 69050.71 2024-01-15 12:12:21.000 015 -2003.62 628.63 -69088.64 88888.00 2024-01-15 12:12:22.000 015 -2003.73 628.64 -69088.61 88888.00 2024-01-15 12:12:23.000 015 -2003.77 628.67 -69088.50 88888.00 2024-01-15 12:12:24.000 015 -2003.82 628.73 -69088.44 88888.00 2024-01-15 12:12:25.000 015 -2003.81 628.80 -69088.35 88888.00 2024-01-15 12:12:26.000 015 -2003.92 628.79 -69088.31 88888.00 2024-01-15 12:12:27.000 015 -2003.96 628.89 -69088.17 88888.00 2024-01-15 12:12:28.000 015 -2004.07 628.91 -69088.14 88888.00 2024-01-15 12:12:29.000 015 -2004.14 628.95 -69088.10 88888.00 2024-01-15 12:12:30.000 015 -2004.20 629.00 -69088.06 69050.20 2024-01-15 12:12:31.000 015 -2004.28 629.04 -69087.98 88888.00 2024-01-15 12:12:32.000 015 -2004.35 628.99 -69087.93 88888.00 2024-01-15 12:12:33.000 015 -2004.45 628.97 -69087.88 88888.00 2024-01-15 12:12:34.000 015 -2004.41 629.02 -69087.75 88888.00 2024-01-15 12:12:35.000 015 -2004.49 629.04 -69087.68 88888.00 2024-01-15 12:12:36.000 015 -2004.53 629.07 -69087.60 88888.00 2024-01-15 12:12:37.000 015 -2004.61 629.11 -69087.50 88888.00 2024-01-15 12:12:38.000 015 -2004.64 629.11 -69087.39 88888.00 2024-01-15 12:12:39.000 015 -2004.70 629.11 -69087.32 88888.00 2024-01-15 12:12:40.000 015 -2004.75 629.10 -69087.25 69049.58 2024-01-15 12:12:41.000 015 -2004.76 629.08 -69087.17 88888.00 2024-01-15 12:12:42.000 015 -2004.84 628.94 -69087.17 88888.00 2024-01-15 12:12:43.000 015 -2004.85 628.95 -69086.99 88888.00 2024-01-15 12:12:44.000 015 -2004.86 628.94 -69086.90 88888.00 2024-01-15 12:12:45.000 015 -2004.96 628.88 -69086.91 88888.00 2024-01-15 12:12:46.000 015 -2004.93 628.94 -69086.82 88888.00 2024-01-15 12:12:47.000 015 -2004.99 628.89 -69086.82 88888.00 2024-01-15 12:12:48.000 015 -2004.96 628.92 -69086.71 88888.00 2024-01-15 12:12:49.000 015 -2005.03 628.81 -69086.79 88888.00 2024-01-15 12:12:50.000 015 -2004.97 628.86 -69086.71 69048.78 2024-01-15 12:12:51.000 015 -2004.96 628.85 -69086.76 88888.00 2024-01-15 12:12:52.000 015 -2004.94 628.85 -69086.78 88888.00 2024-01-15 12:12:53.000 015 -2004.92 628.81 -69086.78 88888.00 2024-01-15 12:12:54.000 015 -2005.01 628.80 -69086.85 88888.00 2024-01-15 12:12:55.000 015 -2005.02 628.85 -69086.83 88888.00 2024-01-15 12:12:56.000 015 -2005.02 628.89 -69086.81 88888.00 2024-01-15 12:12:57.000 015 -2005.02 628.98 -69086.78 88888.00 2024-01-15 12:12:58.000 015 -2005.13 628.98 -69086.86 88888.00 2024-01-15 12:12:59.000 015 -2005.15 628.96 -69086.87 88888.00 2024-01-15 12:13:00.000 015 -2005.16 628.99 -69086.87 69048.71 2024-01-15 12:13:01.000 015 -2005.10 629.07 -69086.89 88888.00 2024-01-15 12:13:02.000 015 -2005.19 628.97 -69086.97 88888.00 2024-01-15 12:13:03.000 015 -2005.21 628.99 -69087.03 88888.00 2024-01-15 12:13:04.000 015 -2005.20 628.99 -69087.08 88888.00 2024-01-15 12:13:05.000 015 -2005.15 629.05 -69087.12 88888.00 2024-01-15 12:13:06.000 015 -2005.15 629.02 -69087.17 88888.00 2024-01-15 12:13:07.000 015 -2005.13 629.05 -69087.17 88888.00 2024-01-15 12:13:08.000 015 -2005.15 629.05 -69087.22 88888.00 2024-01-15 12:13:09.000 015 -2005.13 629.04 -69087.29 88888.00 2024-01-15 12:13:10.000 015 -2005.07 629.09 -69087.27 69048.95 2024-01-15 12:13:11.000 015 -2005.10 629.04 -69087.33 88888.00 2024-01-15 12:13:12.000 015 -2005.07 629.02 -69087.43 88888.00 2024-01-15 12:13:13.000 015 -2005.01 628.99 -69087.40 88888.00 2024-01-15 12:13:14.000 015 -2004.98 629.01 -69087.47 88888.00 2024-01-15 12:13:15.000 015 -2005.01 628.94 -69087.65 88888.00 2024-01-15 12:13:16.000 015 -2004.96 628.98 -69087.67 88888.00 2024-01-15 12:13:17.000 015 -2004.89 628.96 -69087.77 88888.00 2024-01-15 12:13:18.000 015 -2004.88 628.92 -69087.90 88888.00 2024-01-15 12:13:19.000 015 -2004.85 628.90 -69087.98 88888.00 2024-01-15 12:13:20.000 015 -2004.84 628.86 -69088.11 69049.41 2024-01-15 12:13:21.000 015 -2004.76 628.87 -69088.12 88888.00 2024-01-15 12:13:22.000 015 -2004.69 628.82 -69088.16 88888.00 2024-01-15 12:13:23.000 015 -2004.70 628.73 -69088.25 88888.00 2024-01-15 12:13:24.000 015 -2004.69 628.65 -69088.33 88888.00 2024-01-15 12:13:25.000 015 -2004.56 628.70 -69088.26 88888.00 2024-01-15 12:13:26.000 015 -2004.51 628.69 -69088.31 88888.00 2024-01-15 12:13:27.000 015 -2004.47 628.66 -69088.32 88888.00 2024-01-15 12:13:28.000 015 -2004.44 628.57 -69088.40 88888.00 2024-01-15 12:13:29.000 015 -2004.38 628.51 -69088.43 88888.00 2024-01-15 12:13:30.000 015 -2004.34 628.47 -69088.53 69050.05 2024-01-15 12:13:31.000 015 -2004.25 628.44 -69088.59 88888.00 2024-01-15 12:13:32.000 015 -2004.20 628.34 -69088.69 88888.00 2024-01-15 12:13:33.000 015 -2004.09 628.32 -69088.69 88888.00 2024-01-15 12:13:34.000 015 -2004.10 628.27 -69088.77 88888.00 2024-01-15 12:13:35.000 015 -2004.05 628.28 -69088.82 88888.00 2024-01-15 12:13:36.000 015 -2004.04 628.18 -69088.85 88888.00 2024-01-15 12:13:37.000 015 -2003.97 628.19 -69088.92 88888.00 2024-01-15 12:13:38.000 015 -2003.91 628.18 -69088.94 88888.00 2024-01-15 12:13:39.000 015 -2003.87 628.15 -69089.02 88888.00 2024-01-15 12:13:40.000 015 -2003.89 628.09 -69089.14 69050.64 2024-01-15 12:13:41.000 015 -2003.82 628.03 -69089.23 88888.00 2024-01-15 12:13:42.000 015 -2003.78 628.06 -69089.31 88888.00 2024-01-15 12:13:43.000 015 -2003.72 628.04 -69089.35 88888.00 2024-01-15 12:13:44.000 015 -2003.66 628.03 -69089.44 88888.00 2024-01-15 12:13:45.000 015 -2003.62 628.01 -69089.48 88888.00 2024-01-15 12:13:46.000 015 -2003.58 628.03 -69089.52 88888.00 2024-01-15 12:13:47.000 015 -2003.54 628.01 -69089.53 88888.00 2024-01-15 12:13:48.000 015 -2003.53 627.96 -69089.59 88888.00 2024-01-15 12:13:49.000 015 -2003.49 627.95 -69089.63 88888.00 2024-01-15 12:13:50.000 015 -2003.43 627.91 -69089.65 69051.20 2024-01-15 12:13:51.000 015 -2003.34 627.90 -69089.58 88888.00 2024-01-15 12:13:52.000 015 -2003.35 627.80 -69089.66 88888.00 2024-01-15 12:13:53.000 015 -2003.30 627.76 -69089.65 88888.00 2024-01-15 12:13:54.000 015 -2003.27 627.75 -69089.67 88888.00 2024-01-15 12:13:55.000 015 -2003.23 627.80 -69089.69 88888.00 2024-01-15 12:13:56.000 015 -2003.23 627.74 -69089.69 88888.00 2024-01-15 12:13:57.000 015 -2003.23 627.70 -69089.67 88888.00 2024-01-15 12:13:58.000 015 -2003.12 627.74 -69089.57 88888.00 2024-01-15 12:13:59.000 015 -2003.15 627.69 -69089.55 88888.00 2024-01-15 12:14:00.000 015 -2003.12 627.71 -69089.49 69051.49 2024-01-15 12:14:01.000 015 -2003.15 627.64 -69089.52 88888.00 2024-01-15 12:14:02.000 015 -2003.11 627.62 -69089.51 88888.00 2024-01-15 12:14:03.000 015 -2003.11 627.57 -69089.50 88888.00 2024-01-15 12:14:04.000 015 -2003.12 627.59 -69089.52 88888.00 2024-01-15 12:14:05.000 015 -2003.09 627.61 -69089.52 88888.00 2024-01-15 12:14:06.000 015 -2003.06 627.69 -69089.44 88888.00 2024-01-15 12:14:07.000 015 -2003.08 627.59 -69089.49 88888.00 2024-01-15 12:14:08.000 015 -2003.09 627.59 -69089.37 88888.00 2024-01-15 12:14:09.000 015 -2003.05 627.54 -69089.32 88888.00 2024-01-15 12:14:10.000 015 -2003.11 627.51 -69089.31 69051.36 2024-01-15 12:14:11.000 015 -2003.13 627.41 -69089.23 88888.00 2024-01-15 12:14:12.000 015 -2003.13 627.53 -69089.17 88888.00 2024-01-15 12:14:13.000 015 -2003.13 627.50 -69089.08 88888.00 2024-01-15 12:14:14.000 015 -2003.12 627.56 -69088.98 88888.00 2024-01-15 12:14:15.000 015 -2003.21 627.51 -69088.91 88888.00 2024-01-15 12:14:16.000 015 -2003.21 627.51 -69088.83 88888.00 2024-01-15 12:14:17.000 015 -2003.22 627.53 -69088.79 88888.00 2024-01-15 12:14:18.000 015 -2003.20 627.56 -69088.69 88888.00 2024-01-15 12:14:19.000 015 -2003.26 627.44 -69088.62 88888.00 2024-01-15 12:14:20.000 015 -2003.31 627.49 -69088.59 69050.78 2024-01-15 12:14:21.000 015 -2003.28 627.56 -69088.48 88888.00 2024-01-15 12:14:22.000 015 -2003.31 627.47 -69088.49 88888.00 2024-01-15 12:14:23.000 015 -2003.33 627.46 -69088.40 88888.00 2024-01-15 12:14:24.000 015 -2003.33 627.48 -69088.29 88888.00 2024-01-15 12:14:25.000 015 -2003.41 627.46 -69088.22 88888.00 2024-01-15 12:14:26.000 015 -2003.40 627.46 -69088.10 88888.00 2024-01-15 12:14:27.000 015 -2003.46 627.44 -69088.02 88888.00 2024-01-15 12:14:28.000 015 -2003.46 627.44 -69087.90 88888.00 2024-01-15 12:14:29.000 015 -2003.43 627.45 -69087.74 88888.00 2024-01-15 12:14:30.000 015 -2003.51 627.43 -69087.60 69050.06 2024-01-15 12:14:31.000 015 -2003.54 627.38 -69087.52 88888.00 2024-01-15 12:14:32.000 015 -2003.62 627.35 -69087.42 88888.00 2024-01-15 12:14:33.000 015 -2003.60 627.25 -69087.29 88888.00 2024-01-15 12:14:34.000 015 -2003.58 627.28 -69087.12 88888.00 2024-01-15 12:14:35.000 015 -2003.60 627.18 -69087.05 88888.00 2024-01-15 12:14:36.000 015 -2003.66 627.12 -69086.91 88888.00 2024-01-15 12:14:37.000 015 -2003.69 627.13 -69086.75 88888.00 2024-01-15 12:14:38.000 015 -2003.72 627.11 -69086.57 88888.00 2024-01-15 12:14:39.000 015 -2003.72 627.04 -69086.41 88888.00 2024-01-15 12:14:40.000 015 -2003.80 626.99 -69086.19 69048.90 2024-01-15 12:14:41.000 015 -2003.86 626.97 -69086.02 88888.00 2024-01-15 12:14:42.000 015 -2003.94 626.86 -69085.88 88888.00 2024-01-15 12:14:43.000 015 -2003.98 626.84 -69085.68 88888.00 2024-01-15 12:14:44.000 015 -2004.02 626.79 -69085.49 88888.00 2024-01-15 12:14:45.000 015 -2004.06 626.80 -69085.28 88888.00 2024-01-15 12:14:46.000 015 -2004.11 626.78 -69085.15 88888.00 2024-01-15 12:14:47.000 015 -2004.20 626.70 -69085.06 88888.00 2024-01-15 12:14:48.000 015 -2004.19 626.72 -69084.83 88888.00 2024-01-15 12:14:49.000 015 -2004.26 626.67 -69084.74 88888.00 2024-01-15 12:14:50.000 015 -2004.37 626.60 -69084.68 69047.22 2024-01-15 12:14:51.000 015 -2004.38 626.63 -69084.48 88888.00 2024-01-15 12:14:52.000 015 -2004.41 626.61 -69084.34 88888.00 2024-01-15 12:14:53.000 015 -2004.50 626.55 -69084.17 88888.00 2024-01-15 12:14:54.000 015 -2004.55 626.53 -69084.03 88888.00 2024-01-15 12:14:55.000 015 -2004.64 626.46 -69083.93 88888.00 2024-01-15 12:14:56.000 015 -2004.69 626.50 -69083.70 88888.00 2024-01-15 12:14:57.000 015 -2004.79 626.48 -69083.55 88888.00 2024-01-15 12:14:58.000 015 -2004.86 626.48 -69083.37 88888.00 2024-01-15 12:14:59.000 015 -2004.97 626.42 -69083.24 88888.00 2024-01-15 12:15:00.000 015 -2005.04 626.42 -69083.02 69045.76 2024-01-15 12:15:01.000 015 -2005.12 626.32 -69082.88 88888.00 2024-01-15 12:15:02.000 015 -2005.16 626.31 -69082.66 88888.00 2024-01-15 12:15:03.000 015 -2005.26 626.19 -69082.46 88888.00 2024-01-15 12:15:04.000 015 -2005.32 626.18 -69082.31 88888.00 2024-01-15 12:15:05.000 015 -2005.44 626.12 -69082.12 88888.00 2024-01-15 12:15:06.000 015 -2005.51 626.06 -69081.96 88888.00 2024-01-15 12:15:07.000 015 -2005.55 626.06 -69081.74 88888.00 2024-01-15 12:15:08.000 015 -2005.66 625.99 -69081.60 88888.00 2024-01-15 12:15:09.000 015 -2005.75 625.95 -69081.44 88888.00 2024-01-15 12:15:10.000 015 -2005.85 625.90 -69081.30 69044.04 2024-01-15 12:15:11.000 015 -2005.97 625.86 -69081.13 88888.00 2024-01-15 12:15:12.000 015 -2006.00 625.89 -69080.92 88888.00 2024-01-15 12:15:13.000 015 -2006.08 625.89 -69080.71 88888.00 2024-01-15 12:15:14.000 015 -2006.21 625.81 -69080.59 88888.00 2024-01-15 12:15:15.000 015 -2006.28 625.85 -69080.42 88888.00 2024-01-15 12:15:16.000 015 -2006.42 625.78 -69080.31 88888.00 2024-01-15 12:15:17.000 015 -2006.50 625.78 -69080.15 88888.00 2024-01-15 12:15:18.000 015 -2006.62 625.77 -69080.03 88888.00 2024-01-15 12:15:19.000 015 -2006.72 625.76 -69079.99 88888.00 2024-01-15 12:15:20.000 015 -2006.76 625.79 -69079.83 69042.35 2024-01-15 12:15:21.000 015 -2006.88 625.75 -69079.76 88888.00 2024-01-15 12:15:22.000 015 -2006.91 625.78 -69079.59 88888.00 2024-01-15 12:15:23.000 015 -2007.02 625.78 -69079.42 88888.00 2024-01-15 12:15:24.000 015 -2007.13 625.77 -69079.28 88888.00 2024-01-15 12:15:25.000 015 -2007.23 625.76 -69079.19 88888.00 2024-01-15 12:15:26.000 015 -2007.35 625.74 -69079.05 88888.00 2024-01-15 12:15:27.000 015 -2007.41 625.83 -69078.89 88888.00 2024-01-15 12:15:28.000 015 -2007.52 625.81 -69078.80 88888.00 2024-01-15 12:15:29.000 015 -2007.61 625.83 -69078.64 88888.00 2024-01-15 12:15:30.000 015 -2007.76 625.80 -69078.50 69041.06 2024-01-15 12:15:31.000 015 -2007.85 625.80 -69078.33 88888.00 2024-01-15 12:15:32.000 015 -2007.93 625.79 -69078.15 88888.00 2024-01-15 12:15:33.000 015 -2008.05 625.74 -69078.10 88888.00 2024-01-15 12:15:34.000 015 -2008.15 625.79 -69077.98 88888.00 2024-01-15 12:15:35.000 015 -2008.21 625.84 -69077.89 88888.00 2024-01-15 12:15:36.000 015 -2008.30 625.85 -69077.82 88888.00 2024-01-15 12:15:37.000 015 -2008.45 625.84 -69077.76 88888.00 2024-01-15 12:15:38.000 015 -2008.51 625.95 -69077.74 88888.00 2024-01-15 12:15:39.000 015 -2008.58 626.00 -69077.71 88888.00 2024-01-15 12:15:40.000 015 -2008.67 626.02 -69077.81 69039.76 2024-01-15 12:15:41.000 015 -2008.72 626.15 -69077.76 88888.00 2024-01-15 12:15:42.000 015 -2008.82 626.18 -69077.84 88888.00 2024-01-15 12:15:43.000 015 -2008.92 626.26 -69077.91 88888.00 2024-01-15 12:15:44.000 015 -2008.92 626.37 -69077.94 88888.00 2024-01-15 12:15:45.000 015 -2008.97 626.49 -69078.06 88888.00 2024-01-15 12:15:46.000 015 -2009.04 626.55 -69078.15 88888.00 2024-01-15 12:15:47.000 015 -2009.12 626.66 -69078.24 88888.00 2024-01-15 12:15:48.000 015 -2009.15 626.76 -69078.26 88888.00 2024-01-15 12:15:49.000 015 -2009.19 626.85 -69078.34 88888.00 2024-01-15 12:15:50.000 015 -2009.25 626.95 -69078.38 69039.89 2024-01-15 12:15:51.000 015 -2009.28 626.99 -69078.45 88888.00 2024-01-15 12:15:52.000 015 -2009.33 627.04 -69078.52 88888.00 2024-01-15 12:15:53.000 015 -2009.36 627.10 -69078.60 88888.00 2024-01-15 12:15:54.000 015 -2009.41 627.20 -69078.67 88888.00 2024-01-15 12:15:55.000 015 -2009.40 627.29 -69078.73 88888.00 2024-01-15 12:15:56.000 015 -2009.42 627.33 -69078.83 88888.00 2024-01-15 12:15:57.000 015 -2009.47 627.31 -69078.84 88888.00 2024-01-15 12:15:58.000 015 -2009.46 627.37 -69078.86 88888.00 2024-01-15 12:15:59.000 015 -2009.44 627.33 -69078.84 88888.00 2024-01-15 12:16:00.000 015 -2009.47 627.42 -69078.85 69040.64 2024-01-15 12:16:01.000 015 -2009.43 627.45 -69078.82 88888.00 2024-01-15 12:16:02.000 015 -2009.45 627.45 -69078.91 88888.00 2024-01-15 12:16:03.000 015 -2009.50 627.40 -69078.95 88888.00 2024-01-15 12:16:04.000 015 -2009.43 627.43 -69078.99 88888.00 2024-01-15 12:16:05.000 015 -2009.40 627.63 -69079.09 88888.00 2024-01-15 12:16:06.000 015 -2009.40 627.42 -69079.19 88888.00 2024-01-15 12:16:07.000 015 -2009.35 627.40 -69079.23 88888.00 2024-01-15 12:16:08.000 015 -2009.32 627.40 -69079.26 88888.00 2024-01-15 12:16:09.000 015 -2009.27 627.42 -69079.32 88888.00 2024-01-15 12:16:10.000 015 -2009.21 627.48 -69079.37 69040.96 2024-01-15 12:16:11.000 015 -2009.19 627.47 -69079.45 88888.00 2024-01-15 12:16:12.000 015 -2009.22 627.45 -69079.60 88888.00 2024-01-15 12:16:13.000 015 -2009.13 627.46 -69079.63 88888.00 2024-01-15 12:16:14.000 015 -2009.06 627.48 -69079.65 88888.00 2024-01-15 12:16:15.000 015 -2009.02 627.52 -69079.73 88888.00 2024-01-15 12:16:16.000 015 -2009.09 627.47 -69079.84 88888.00 2024-01-15 12:16:17.000 015 -2009.00 627.52 -69079.81 88888.00 2024-01-15 12:16:18.000 015 -2009.01 627.49 -69079.89 88888.00 2024-01-15 12:16:19.000 015 -2008.91 627.54 -69079.94 88888.00 2024-01-15 12:16:20.000 015 -2008.96 627.54 -69080.03 69041.61 2024-01-15 12:16:21.000 015 -2008.88 627.58 -69080.07 88888.00 2024-01-15 12:16:22.000 015 -2008.86 627.58 -69080.15 88888.00 2024-01-15 12:16:23.000 015 -2008.83 627.51 -69080.20 88888.00 2024-01-15 12:16:24.000 015 -2008.79 627.53 -69080.29 88888.00 2024-01-15 12:16:25.000 015 -2008.74 627.54 -69080.31 88888.00 2024-01-15 12:16:26.000 015 -2008.73 627.43 -69080.46 88888.00 2024-01-15 12:16:27.000 015 -2008.62 627.44 -69080.44 88888.00 2024-01-15 12:16:28.000 015 -2008.57 627.40 -69080.50 88888.00 2024-01-15 12:16:29.000 015 -2008.52 627.38 -69080.62 88888.00 2024-01-15 12:16:30.000 015 -2008.40 627.21 -69080.68 69042.14 2024-01-15 12:16:31.000 015 -2008.34 627.21 -69080.68 88888.00 2024-01-15 12:16:32.000 015 -2008.32 627.10 -69080.69 88888.00 2024-01-15 12:16:33.000 015 -2008.19 627.10 -69080.63 88888.00 2024-01-15 12:16:34.000 015 -2008.19 626.96 -69080.70 88888.00 2024-01-15 12:16:35.000 015 -2008.08 626.92 -69080.67 88888.00 2024-01-15 12:16:36.000 015 -2008.02 626.78 -69080.70 88888.00 2024-01-15 12:16:37.000 015 -2007.99 626.71 -69080.69 88888.00 2024-01-15 12:16:38.000 015 -2007.92 626.64 -69080.64 88888.00 2024-01-15 12:16:39.000 015 -2007.92 626.51 -69080.64 88888.00 2024-01-15 12:16:40.000 015 -2007.90 626.42 -69080.62 69042.53 2024-01-15 12:16:41.000 015 -2007.90 626.36 -69080.61 88888.00 2024-01-15 12:16:42.000 015 -2007.87 626.26 -69080.67 88888.00 2024-01-15 12:16:43.000 015 -2007.74 626.28 -69080.65 88888.00 2024-01-15 12:16:44.000 015 -2007.65 626.25 -69080.71 88888.00 2024-01-15 12:16:45.000 015 -2007.57 626.17 -69080.82 88888.00 2024-01-15 12:16:46.000 015 -2007.52 626.09 -69080.88 88888.00 2024-01-15 12:16:47.000 015 -2007.42 626.04 -69080.90 88888.00 2024-01-15 12:16:48.000 015 -2007.37 625.96 -69080.96 88888.00 2024-01-15 12:16:49.000 015 -2007.28 625.94 -69080.97 88888.00 2024-01-15 12:16:50.000 015 -2007.26 625.86 -69081.10 69042.58 2024-01-15 12:16:51.000 015 -2007.22 625.85 -69081.14 88888.00 2024-01-15 12:16:52.000 015 -2007.14 625.85 -69081.14 88888.00 2024-01-15 12:16:53.000 015 -2007.12 625.75 -69081.14 88888.00 2024-01-15 12:16:54.000 015 -2007.05 625.78 -69081.16 88888.00 2024-01-15 12:16:55.000 015 -2007.08 625.65 -69081.17 88888.00 2024-01-15 12:16:56.000 015 -2007.06 625.61 -69081.12 88888.00 2024-01-15 12:16:57.000 015 -2007.08 625.59 -69081.02 88888.00 2024-01-15 12:16:58.000 015 -2007.07 625.50 -69080.98 88888.00 2024-01-15 12:16:59.000 015 -2007.07 625.49 -69080.89 88888.00 2024-01-15 12:17:00.000 015 -2007.11 625.37 -69080.85 69042.98 2024-01-15 12:17:01.000 015 -2007.09 625.31 -69080.92 88888.00 2024-01-15 12:17:02.000 015 -2007.05 625.22 -69080.89 88888.00 2024-01-15 12:17:03.000 015 -2007.08 625.12 -69080.89 88888.00 2024-01-15 12:17:04.000 015 -2007.04 625.04 -69080.91 88888.00 2024-01-15 12:17:05.000 015 -2007.02 625.06 -69080.95 88888.00 2024-01-15 12:17:06.000 015 -2006.97 624.98 -69080.93 88888.00 2024-01-15 12:17:07.000 015 -2006.90 624.97 -69081.00 88888.00 2024-01-15 12:17:08.000 015 -2006.91 624.91 -69081.10 88888.00 2024-01-15 12:17:09.000 015 -2006.85 624.92 -69081.19 88888.00 2024-01-15 12:17:10.000 015 -2006.81 624.94 -69081.30 69042.74 2024-01-15 12:17:11.000 015 -2006.72 624.96 -69081.39 88888.00 2024-01-15 12:17:12.000 015 -2006.72 624.94 -69081.46 88888.00 2024-01-15 12:17:13.000 015 -2006.70 624.91 -69081.51 88888.00 2024-01-15 12:17:14.000 015 -2006.67 624.93 -69081.56 88888.00 2024-01-15 12:17:15.000 015 -2006.71 624.89 -69081.66 88888.00 2024-01-15 12:17:16.000 015 -2006.68 624.92 -69081.69 88888.00 2024-01-15 12:17:17.000 015 -2006.73 624.88 -69081.77 88888.00 2024-01-15 12:17:18.000 015 -2006.66 624.96 -69081.74 88888.00 2024-01-15 12:17:19.000 015 -2006.68 624.90 -69081.77 88888.00 2024-01-15 12:17:20.000 015 -2006.66 624.88 -69081.77 69043.39 2024-01-15 12:17:21.000 015 -2006.62 624.87 -69081.69 88888.00 2024-01-15 12:17:22.000 015 -2006.63 624.89 -69081.62 88888.00 2024-01-15 12:17:23.000 015 -2006.71 624.81 -69081.63 88888.00 2024-01-15 12:17:24.000 015 -2006.71 624.90 -69081.64 88888.00 2024-01-15 12:17:25.000 015 -2006.75 624.90 -69081.75 88888.00 2024-01-15 12:17:26.000 015 -2006.69 624.93 -69081.85 88888.00 2024-01-15 12:17:27.000 015 -2006.66 624.95 -69081.98 88888.00 2024-01-15 12:17:28.000 015 -2006.56 624.99 -69082.05 88888.00 2024-01-15 12:17:29.000 015 -2006.53 625.03 -69082.14 88888.00 2024-01-15 12:17:30.000 015 -2006.52 625.04 -69082.21 69043.57 2024-01-15 12:17:31.000 015 -2006.55 625.03 -69082.33 88888.00 2024-01-15 12:17:32.000 015 -2006.49 625.12 -69082.31 88888.00 2024-01-15 12:17:33.000 015 -2006.57 625.12 -69082.41 88888.00 2024-01-15 12:17:34.000 015 -2006.52 625.23 -69082.42 88888.00 2024-01-15 12:17:35.000 015 -2006.53 625.29 -69082.50 88888.00 2024-01-15 12:17:36.000 015 -2006.56 625.33 -69082.54 88888.00 2024-01-15 12:17:37.000 015 -2006.52 625.38 -69082.60 88888.00 2024-01-15 12:17:38.000 015 -2006.50 625.41 -69082.63 88888.00 2024-01-15 12:17:39.000 015 -2006.51 625.47 -69082.64 88888.00 2024-01-15 12:17:40.000 015 -2006.53 625.50 -69082.60 69044.27 2024-01-15 12:17:41.000 015 -2006.57 625.49 -69082.58 88888.00 2024-01-15 12:17:42.000 015 -2006.51 625.65 -69082.47 88888.00 2024-01-15 12:17:43.000 015 -2006.58 625.60 -69082.44 88888.00 2024-01-15 12:17:44.000 015 -2006.65 625.65 -69082.38 88888.00 2024-01-15 12:17:45.000 015 -2006.70 625.70 -69082.29 88888.00 2024-01-15 12:17:46.000 015 -2006.72 625.76 -69082.20 88888.00 2024-01-15 12:17:47.000 015 -2006.79 625.81 -69082.11 88888.00 2024-01-15 12:17:48.000 015 -2006.85 625.82 -69082.05 88888.00 2024-01-15 12:17:49.000 015 -2006.86 625.89 -69081.99 88888.00 2024-01-15 12:17:50.000 015 -2006.95 625.84 -69082.00 69044.18 2024-01-15 12:17:51.000 015 -2006.96 625.91 -69081.91 88888.00 2024-01-15 12:17:52.000 015 -2007.00 625.92 -69081.86 88888.00 2024-01-15 12:17:53.000 015 -2007.06 625.91 -69081.76 88888.00 2024-01-15 12:17:54.000 015 -2007.06 625.96 -69081.62 88888.00 2024-01-15 12:17:55.000 015 -2007.11 626.04 -69081.55 88888.00 2024-01-15 12:17:56.000 015 -2007.14 626.01 -69081.47 88888.00 2024-01-15 12:17:57.000 015 -2007.11 626.09 -69081.32 88888.00 2024-01-15 12:17:58.000 015 -2007.18 626.03 -69081.28 88888.00 2024-01-15 12:17:59.000 015 -2007.19 626.10 -69081.18 88888.00 2024-01-15 12:18:00.000 015 -2007.23 626.15 -69081.09 69043.35 2024-01-15 12:18:01.000 015 -2007.23 626.11 -69081.00 88888.00 2024-01-15 12:18:02.000 015 -2007.30 626.12 -69080.92 88888.00 2024-01-15 12:18:03.000 015 -2007.37 626.12 -69080.80 88888.00 2024-01-15 12:18:04.000 015 -2007.44 626.19 -69080.71 88888.00 2024-01-15 12:18:05.000 015 -2007.49 626.30 -69080.67 88888.00 2024-01-15 12:18:06.000 015 -2007.51 626.37 -69080.58 88888.00 2024-01-15 12:18:07.000 015 -2007.53 626.43 -69080.48 88888.00 2024-01-15 12:18:08.000 015 -2007.59 626.46 -69080.40 88888.00 2024-01-15 12:18:09.000 015 -2007.61 626.55 -69080.29 88888.00 2024-01-15 12:18:10.000 015 -2007.73 626.59 -69080.18 69042.58 2024-01-15 12:18:11.000 015 -2007.76 626.68 -69080.10 88888.00 2024-01-15 12:18:12.000 015 -2007.88 626.67 -69080.07 88888.00 2024-01-15 12:18:13.000 015 -2007.92 626.71 -69079.94 88888.00 2024-01-15 12:18:14.000 015 -2007.99 626.80 -69079.86 88888.00 2024-01-15 12:18:15.000 015 -2008.13 626.84 -69079.75 88888.00 2024-01-15 12:18:16.000 015 -2008.17 626.90 -69079.57 88888.00 2024-01-15 12:18:17.000 015 -2008.21 627.03 -69079.37 88888.00 2024-01-15 12:18:18.000 015 -2008.26 627.04 -69079.25 88888.00 2024-01-15 12:18:19.000 015 -2008.34 627.09 -69079.14 88888.00 2024-01-15 12:18:20.000 015 -2008.41 627.12 -69079.02 69041.61 2024-01-15 12:18:21.000 015 -2008.51 627.16 -69078.90 88888.00 2024-01-15 12:18:22.000 015 -2008.62 627.22 -69078.80 88888.00 2024-01-15 12:18:23.000 015 -2008.72 627.27 -69078.70 88888.00 2024-01-15 12:18:24.000 015 -2008.81 627.37 -69078.64 88888.00 2024-01-15 12:18:25.000 015 -2008.86 627.38 -69078.57 88888.00 2024-01-15 12:18:26.000 015 -2008.88 627.47 -69078.46 88888.00 2024-01-15 12:18:27.000 015 -2008.96 627.47 -69078.37 88888.00 2024-01-15 12:18:28.000 015 -2009.07 627.51 -69078.32 88888.00 2024-01-15 12:18:29.000 015 -2009.11 627.61 -69078.12 88888.00 2024-01-15 12:18:30.000 015 -2009.20 627.62 -69078.00 69040.49 2024-01-15 12:18:31.000 015 -2009.24 627.70 -69077.92 88888.00 2024-01-15 12:18:32.000 015 -2009.38 627.74 -69077.81 88888.00 2024-01-15 12:18:33.000 015 -2009.45 627.82 -69077.67 88888.00 2024-01-15 12:18:34.000 015 -2009.54 627.90 -69077.58 88888.00 2024-01-15 12:18:35.000 015 -2009.63 627.97 -69077.58 88888.00 2024-01-15 12:18:36.000 015 -2009.65 628.04 -69077.52 88888.00 2024-01-15 12:18:37.000 015 -2009.67 628.09 -69077.45 88888.00 2024-01-15 12:18:38.000 015 -2009.74 628.11 -69077.40 88888.00 2024-01-15 12:18:39.000 015 -2009.76 628.17 -69077.32 88888.00 2024-01-15 12:18:40.000 015 -2009.87 628.18 -69077.31 69039.49 2024-01-15 12:18:41.000 015 -2009.94 628.23 -69077.20 88888.00 2024-01-15 12:18:42.000 015 -2009.96 628.26 -69077.12 88888.00 2024-01-15 12:18:43.000 015 -2010.05 628.30 -69076.99 88888.00 2024-01-15 12:18:44.000 015 -2010.12 628.35 -69076.94 88888.00 2024-01-15 12:18:45.000 015 -2010.22 628.38 -69076.92 88888.00 2024-01-15 12:18:46.000 015 -2010.21 628.42 -69076.84 88888.00 2024-01-15 12:18:47.000 015 -2010.32 628.44 -69076.80 88888.00 2024-01-15 12:18:48.000 015 -2010.32 628.47 -69076.73 88888.00 2024-01-15 12:18:49.000 015 -2010.35 628.51 -69076.67 88888.00 2024-01-15 12:18:50.000 015 -2010.40 628.50 -69076.53 69038.82 2024-01-15 12:18:51.000 015 -2010.46 628.46 -69076.47 88888.00 2024-01-15 12:18:52.000 015 -2010.50 628.46 -69076.32 88888.00 2024-01-15 12:18:53.000 015 -2010.56 628.46 -69076.19 88888.00 2024-01-15 12:18:54.000 015 -2010.67 628.46 -69076.06 88888.00 2024-01-15 12:18:55.000 015 -2010.76 628.46 -69076.02 88888.00 2024-01-15 12:18:56.000 015 -2010.78 628.54 -69075.89 88888.00 2024-01-15 12:18:57.000 015 -2010.84 628.49 -69075.84 88888.00 2024-01-15 12:18:58.000 015 -2010.88 628.49 -69075.67 88888.00 2024-01-15 12:18:59.000 015 -2010.96 628.46 -69075.54 88888.00 2024-01-15 12:19:00.000 015 -2011.02 628.44 -69075.36 69037.98 2024-01-15 12:19:01.000 015 -2011.06 628.41 -69075.25 88888.00 2024-01-15 12:19:02.000 015 -2011.15 628.37 -69075.19 88888.00 2024-01-15 12:19:03.000 015 -2011.21 628.32 -69075.16 88888.00 2024-01-15 12:19:04.000 015 -2011.16 628.38 -69075.11 88888.00 2024-01-15 12:19:05.000 015 -2011.22 628.35 -69075.12 88888.00 2024-01-15 12:19:06.000 015 -2011.15 628.36 -69075.07 88888.00 2024-01-15 12:19:07.000 015 -2011.21 628.28 -69075.07 88888.00 2024-01-15 12:19:08.000 015 -2011.26 628.27 -69075.05 88888.00 2024-01-15 12:19:09.000 015 -2011.26 628.32 -69074.93 88888.00 2024-01-15 12:19:10.000 015 -2011.29 628.34 -69074.87 69037.02 2024-01-15 12:19:11.000 015 -2011.34 628.36 -69074.80 88888.00 2024-01-15 12:19:12.000 015 -2011.39 628.31 -69074.78 88888.00 2024-01-15 12:19:13.000 015 -2011.46 628.30 -69074.71 88888.00 2024-01-15 12:19:14.000 015 -2011.47 628.31 -69074.58 88888.00 2024-01-15 12:19:15.000 015 -2011.49 628.33 -69074.44 88888.00 2024-01-15 12:19:16.000 015 -2011.56 628.21 -69074.35 88888.00 2024-01-15 12:19:17.000 015 -2011.59 628.24 -69074.19 88888.00 2024-01-15 12:19:18.000 015 -2011.70 628.17 -69074.03 88888.00 2024-01-15 12:19:19.000 015 -2011.68 628.18 -69073.85 88888.00 2024-01-15 12:19:20.000 015 -2011.84 628.12 -69073.77 69036.48 2024-01-15 12:19:21.000 015 -2011.89 628.10 -69073.68 88888.00 2024-01-15 12:19:22.000 015 -2011.96 628.05 -69073.59 88888.00 2024-01-15 12:19:23.000 015 -2011.98 628.10 -69073.42 88888.00 2024-01-15 12:19:24.000 015 -2012.05 628.04 -69073.35 88888.00 2024-01-15 12:19:25.000 015 -2012.09 628.17 -69073.33 88888.00 2024-01-15 12:19:26.000 015 -2012.20 628.23 -69073.30 88888.00 2024-01-15 12:19:27.000 015 -2012.30 628.26 -69073.29 88888.00 2024-01-15 12:19:28.000 015 -2012.38 628.33 -69073.22 88888.00 2024-01-15 12:19:29.000 015 -2012.40 628.38 -69073.18 88888.00 2024-01-15 12:19:30.000 015 -2012.47 628.44 -69073.15 69035.32 2024-01-15 12:19:31.000 015 -2012.52 628.49 -69073.08 88888.00 2024-01-15 12:19:32.000 015 -2012.65 628.50 -69073.05 88888.00 2024-01-15 12:19:33.000 015 -2012.73 628.55 -69072.88 88888.00 2024-01-15 12:19:34.000 015 -2012.84 628.63 -69072.83 88888.00 2024-01-15 12:19:35.000 015 -2012.90 628.70 -69072.74 88888.00 2024-01-15 12:19:36.000 015 -2012.98 628.71 -69072.74 88888.00 2024-01-15 12:19:37.000 015 -2013.10 628.75 -69072.71 88888.00 2024-01-15 12:19:38.000 015 -2013.14 628.80 -69072.60 88888.00 2024-01-15 12:19:39.000 015 -2013.19 628.83 -69072.52 88888.00 2024-01-15 12:19:40.000 015 -2013.30 628.83 -69072.51 69034.76 2024-01-15 12:19:41.000 015 -2013.34 628.83 -69072.45 88888.00 2024-01-15 12:19:42.000 015 -2013.35 628.93 -69072.37 88888.00 2024-01-15 12:19:43.000 015 -2013.45 628.87 -69072.40 88888.00 2024-01-15 12:19:44.000 015 -2013.49 628.92 -69072.33 88888.00 2024-01-15 12:19:45.000 015 -2013.55 628.96 -69072.31 88888.00 2024-01-15 12:19:46.000 015 -2013.55 628.94 -69072.34 88888.00 2024-01-15 12:19:47.000 015 -2013.57 628.95 -69072.34 88888.00 2024-01-15 12:19:48.000 015 -2013.58 628.91 -69072.35 88888.00 2024-01-15 12:19:49.000 015 -2013.59 628.87 -69072.36 88888.00 2024-01-15 12:19:50.000 015 -2013.59 628.91 -69072.30 69034.33 2024-01-15 12:19:51.000 015 -2013.55 628.93 -69072.26 88888.00 2024-01-15 12:19:52.000 015 -2013.59 628.89 -69072.26 88888.00 2024-01-15 12:19:53.000 015 -2013.62 628.87 -69072.35 88888.00 2024-01-15 12:19:54.000 015 -2013.60 628.95 -69072.40 88888.00 2024-01-15 12:19:55.000 015 -2013.62 629.01 -69072.48 88888.00 2024-01-15 12:19:56.000 015 -2013.61 629.08 -69072.53 88888.00 2024-01-15 12:19:57.000 015 -2013.58 629.16 -69072.62 88888.00 2024-01-15 12:19:58.000 015 -2013.58 629.22 -69072.74 88888.00 2024-01-15 12:19:59.000 015 -2013.59 629.26 -69072.86 88888.00 2024-01-15 12:20:00.000 015 -2013.57 629.39 -69072.93 69034.35 2024-01-15 12:20:01.000 015 -2013.58 629.40 -69073.07 88888.00 2024-01-15 12:20:02.000 015 -2013.60 629.48 -69073.17 88888.00 2024-01-15 12:20:03.000 015 -2013.61 629.57 -69073.22 88888.00 2024-01-15 12:20:04.000 015 -2013.58 629.67 -69073.34 88888.00 2024-01-15 12:20:05.000 015 -2013.57 629.74 -69073.50 88888.00 2024-01-15 12:20:06.000 015 -2013.56 629.81 -69073.62 88888.00 2024-01-15 12:20:07.000 015 -2013.51 629.94 -69073.73 88888.00 2024-01-15 12:20:08.000 015 -2013.47 630.03 -69073.88 88888.00 2024-01-15 12:20:09.000 015 -2013.48 630.06 -69074.04 88888.00 2024-01-15 12:20:10.000 015 -2013.45 630.13 -69074.15 69035.46 2024-01-15 12:20:11.000 015 -2013.41 630.19 -69074.24 88888.00 2024-01-15 12:20:12.000 015 -2013.39 630.22 -69074.26 88888.00 2024-01-15 12:20:13.000 015 -2013.38 630.18 -69074.30 88888.00 2024-01-15 12:20:14.000 015 -2013.41 630.18 -69074.27 88888.00 2024-01-15 12:20:15.000 015 -2013.38 630.21 -69074.21 88888.00 2024-01-15 12:20:16.000 015 -2013.42 630.18 -69074.14 88888.00 2024-01-15 12:20:17.000 015 -2013.42 630.19 -69074.09 88888.00 2024-01-15 12:20:18.000 015 -2013.42 630.19 -69074.07 88888.00 2024-01-15 12:20:19.000 015 -2013.40 630.23 -69074.07 88888.00 2024-01-15 12:20:20.000 015 -2013.42 630.23 -69074.13 69036.31 2024-01-15 12:20:21.000 015 -2013.38 630.25 -69074.15 88888.00 2024-01-15 12:20:22.000 015 -2013.35 630.32 -69074.23 88888.00 2024-01-15 12:20:23.000 015 -2013.35 630.24 -69074.42 88888.00 2024-01-15 12:20:24.000 015 -2013.28 630.28 -69074.46 88888.00 2024-01-15 12:20:25.000 015 -2013.25 630.30 -69074.56 88888.00 2024-01-15 12:20:26.000 015 -2013.17 630.32 -69074.61 88888.00 2024-01-15 12:20:27.000 015 -2013.20 630.27 -69074.70 88888.00 2024-01-15 12:20:28.000 015 -2013.16 630.35 -69074.70 88888.00 2024-01-15 12:20:29.000 015 -2013.15 630.36 -69074.71 88888.00 2024-01-15 12:20:30.000 015 -2013.16 630.32 -69074.77 69036.59 2024-01-15 12:20:31.000 015 -2013.13 630.34 -69074.78 88888.00 2024-01-15 12:20:32.000 015 -2013.09 630.36 -69074.77 88888.00 2024-01-15 12:20:33.000 015 -2013.09 630.32 -69074.83 88888.00 2024-01-15 12:20:34.000 015 -2013.09 630.24 -69074.87 88888.00 2024-01-15 12:20:35.000 015 -2013.05 630.24 -69074.86 88888.00 2024-01-15 12:20:36.000 015 -2013.05 630.17 -69074.84 88888.00 2024-01-15 12:20:37.000 015 -2013.05 630.11 -69074.77 88888.00 2024-01-15 12:20:38.000 015 -2013.04 630.02 -69074.68 88888.00 2024-01-15 12:20:39.000 015 -2013.01 629.95 -69074.56 88888.00 2024-01-15 12:20:40.000 015 -2013.02 629.90 -69074.45 69036.93 2024-01-15 12:20:41.000 015 -2013.07 629.77 -69074.37 88888.00 2024-01-15 12:20:42.000 015 -2013.09 629.69 -69074.31 88888.00 2024-01-15 12:20:43.000 015 -2013.06 629.65 -69074.20 88888.00 2024-01-15 12:20:44.000 015 -2013.11 629.55 -69074.09 88888.00 2024-01-15 12:20:45.000 015 -2013.12 629.48 -69073.96 88888.00 2024-01-15 12:20:46.000 015 -2013.23 629.33 -69073.85 88888.00 2024-01-15 12:20:47.000 015 -2013.20 629.32 -69073.75 88888.00 2024-01-15 12:20:48.000 015 -2013.26 629.28 -69073.68 88888.00 2024-01-15 12:20:49.000 015 -2013.26 629.25 -69073.63 88888.00 2024-01-15 12:20:50.000 015 -2013.27 629.25 -69073.70 69036.05 2024-01-15 12:20:51.000 015 -2013.27 629.22 -69073.73 88888.00 2024-01-15 12:20:52.000 015 -2013.25 629.15 -69073.81 88888.00 2024-01-15 12:20:53.000 015 -2013.18 629.17 -69073.84 88888.00 2024-01-15 12:20:54.000 015 -2013.17 629.12 -69073.94 88888.00 2024-01-15 12:20:55.000 015 -2013.17 629.15 -69074.02 88888.00 2024-01-15 12:20:56.000 015 -2013.15 629.15 -69074.10 88888.00 2024-01-15 12:20:57.000 015 -2013.16 629.13 -69074.22 88888.00 2024-01-15 12:20:58.000 015 -2013.14 629.12 -69074.32 88888.00 2024-01-15 12:20:59.000 015 -2013.09 629.13 -69074.36 88888.00 2024-01-15 12:21:00.000 015 -2013.12 629.08 -69074.42 69036.00 2024-01-15 12:21:01.000 015 -2013.18 629.04 -69074.46 88888.00 2024-01-15 12:21:02.000 015 -2013.12 629.05 -69074.44 88888.00 2024-01-15 12:21:03.000 015 -2013.18 628.96 -69074.43 88888.00 2024-01-15 12:21:04.000 015 -2013.20 628.95 -69074.34 88888.00 2024-01-15 12:21:05.000 015 -2013.24 628.91 -69074.34 88888.00 2024-01-15 12:21:06.000 015 -2013.29 628.92 -69074.36 88888.00 2024-01-15 12:21:07.000 015 -2013.30 628.86 -69074.42 88888.00 2024-01-15 12:21:08.000 015 -2013.32 628.82 -69074.45 88888.00 2024-01-15 12:21:09.000 015 -2013.30 628.79 -69074.50 88888.00 2024-01-15 12:21:10.000 015 -2013.25 628.80 -69074.50 69036.36 2024-01-15 12:21:11.000 015 -2013.28 628.69 -69074.58 88888.00 2024-01-15 12:21:12.000 015 -2013.23 628.65 -69074.58 88888.00 2024-01-15 12:21:13.000 015 -2013.23 628.52 -69074.63 88888.00 2024-01-15 12:21:14.000 015 -2013.20 628.50 -69074.62 88888.00 2024-01-15 12:21:15.000 015 -2013.20 628.44 -69074.64 88888.00 2024-01-15 12:21:16.000 015 -2013.18 628.37 -69074.62 88888.00 2024-01-15 12:21:17.000 015 -2013.15 628.31 -69074.61 88888.00 2024-01-15 12:21:18.000 015 -2013.10 628.27 -69074.61 88888.00 2024-01-15 12:21:19.000 015 -2013.15 628.18 -69074.64 88888.00 2024-01-15 12:21:20.000 015 -2013.11 628.11 -69074.62 69036.61 2024-01-15 12:21:21.000 015 -2013.10 628.05 -69074.53 88888.00 2024-01-15 12:21:22.000 015 -2013.10 627.99 -69074.48 88888.00 2024-01-15 12:21:23.000 015 -2013.09 627.93 -69074.42 88888.00 2024-01-15 12:21:24.000 015 -2013.09 627.89 -69074.42 88888.00 2024-01-15 12:21:25.000 015 -2013.07 627.82 -69074.34 88888.00 2024-01-15 12:21:26.000 015 -2013.05 627.70 -69074.35 88888.00 2024-01-15 12:21:27.000 015 -2013.03 627.70 -69074.27 88888.00 2024-01-15 12:21:28.000 015 -2013.05 627.57 -69074.29 88888.00 2024-01-15 12:21:29.000 015 -2013.04 627.47 -69074.29 88888.00 2024-01-15 12:21:30.000 015 -2013.05 627.41 -69074.29 69036.37 2024-01-15 12:21:31.000 015 -2013.02 627.32 -69074.27 88888.00 2024-01-15 12:21:32.000 015 -2013.02 627.28 -69074.28 88888.00 2024-01-15 12:21:33.000 015 -2013.00 627.23 -69074.32 88888.00 2024-01-15 12:21:34.000 015 -2012.97 627.14 -69074.31 88888.00 2024-01-15 12:21:35.000 015 -2012.92 627.13 -69074.32 88888.00 2024-01-15 12:21:36.000 015 -2012.91 627.07 -69074.29 88888.00 2024-01-15 12:21:37.000 015 -2012.93 627.04 -69074.28 88888.00 2024-01-15 12:21:38.000 015 -2012.93 627.03 -69074.23 88888.00 2024-01-15 12:21:39.000 015 -2012.95 626.95 -69074.20 88888.00 2024-01-15 12:21:40.000 015 -2012.99 626.88 -69074.22 69036.30 2024-01-15 12:21:41.000 015 -2013.00 626.92 -69074.20 88888.00 2024-01-15 12:21:42.000 015 -2013.00 626.76 -69074.21 88888.00 2024-01-15 12:21:43.000 015 -2012.99 626.74 -69074.16 88888.00 2024-01-15 12:21:44.000 015 -2012.98 626.70 -69074.23 88888.00 2024-01-15 12:21:45.000 015 -2012.98 626.69 -69074.29 88888.00 2024-01-15 12:21:46.000 015 -2012.92 626.70 -69074.31 88888.00 2024-01-15 12:21:47.000 015 -2012.94 626.65 -69074.42 88888.00 2024-01-15 12:21:48.000 015 -2012.93 626.67 -69074.40 88888.00 2024-01-15 12:21:49.000 015 -2012.96 626.67 -69074.45 88888.00 2024-01-15 12:21:50.000 015 -2012.94 626.66 -69074.49 69036.28 2024-01-15 12:21:51.000 015 -2012.93 626.66 -69074.56 88888.00 2024-01-15 12:21:52.000 015 -2012.91 626.57 -69074.62 88888.00 2024-01-15 12:21:53.000 015 -2012.93 626.49 -69074.64 88888.00 2024-01-15 12:21:54.000 015 -2012.88 626.47 -69074.63 88888.00 2024-01-15 12:21:55.000 015 -2012.88 626.44 -69074.66 88888.00 2024-01-15 12:21:56.000 015 -2012.90 626.39 -69074.67 88888.00 2024-01-15 12:21:57.000 015 -2012.87 626.39 -69074.61 88888.00 2024-01-15 12:21:58.000 015 -2012.88 626.31 -69074.61 88888.00 2024-01-15 12:21:59.000 015 -2012.87 626.22 -69074.64 88888.00 2024-01-15 12:22:00.000 015 -2012.87 626.21 -69074.55 69036.58 2024-01-15 12:22:01.000 015 -2012.84 626.15 -69074.50 88888.00 2024-01-15 12:22:02.000 015 -2012.85 626.11 -69074.52 88888.00 2024-01-15 12:22:03.000 015 -2012.83 626.12 -69074.53 88888.00 2024-01-15 12:22:04.000 015 -2012.83 626.11 -69074.51 88888.00 2024-01-15 12:22:05.000 015 -2012.82 626.11 -69074.64 88888.00 2024-01-15 12:22:06.000 015 -2012.78 626.15 -69074.70 88888.00 2024-01-15 12:22:07.000 015 -2012.71 626.22 -69074.73 88888.00 2024-01-15 12:22:08.000 015 -2012.78 626.19 -69074.91 88888.00 2024-01-15 12:22:09.000 015 -2012.72 626.28 -69074.93 88888.00 2024-01-15 12:22:10.000 015 -2012.73 626.31 -69075.02 69036.52 2024-01-15 12:22:11.000 015 -2012.77 626.34 -69075.12 88888.00 2024-01-15 12:22:12.000 015 -2012.79 626.38 -69075.21 88888.00 2024-01-15 12:22:13.000 015 -2012.78 626.46 -69075.27 88888.00 2024-01-15 12:22:14.000 015 -2012.81 626.55 -69075.34 88888.00 2024-01-15 12:22:15.000 015 -2012.86 626.63 -69075.45 88888.00 2024-01-15 12:22:16.000 015 -2012.85 626.74 -69075.47 88888.00 2024-01-15 12:22:17.000 015 -2012.89 626.86 -69075.54 88888.00 2024-01-15 12:22:18.000 015 -2012.95 626.88 -69075.57 88888.00 2024-01-15 12:22:19.000 015 -2013.00 626.96 -69075.58 88888.00 2024-01-15 12:22:20.000 015 -2013.05 627.00 -69075.56 69037.31 2024-01-15 12:22:21.000 015 -2013.13 627.02 -69075.48 88888.00 2024-01-15 12:22:22.000 015 -2013.17 627.04 -69075.38 88888.00 2024-01-15 12:22:23.000 015 -2013.28 626.99 -69075.34 88888.00 2024-01-15 12:22:24.000 015 -2013.32 627.05 -69075.17 88888.00 2024-01-15 12:22:25.000 015 -2013.40 627.03 -69075.12 88888.00 2024-01-15 12:22:26.000 015 -2013.45 627.01 -69074.98 88888.00 2024-01-15 12:22:27.000 015 -2013.52 626.97 -69074.85 88888.00 2024-01-15 12:22:28.000 015 -2013.58 626.95 -69074.68 88888.00 2024-01-15 12:22:29.000 015 -2013.65 626.87 -69074.65 88888.00 2024-01-15 12:22:30.000 015 -2013.68 626.89 -69074.51 69037.16 2024-01-15 12:22:31.000 015 -2013.72 626.82 -69074.47 88888.00 2024-01-15 12:22:32.000 015 -2013.76 626.81 -69074.45 88888.00 2024-01-15 12:22:33.000 015 -2013.73 626.80 -69074.38 88888.00 2024-01-15 12:22:34.000 015 -2013.76 626.74 -69074.40 88888.00 2024-01-15 12:22:35.000 015 -2013.73 626.72 -69074.43 88888.00 2024-01-15 12:22:36.000 015 -2013.74 626.74 -69074.41 88888.00 2024-01-15 12:22:37.000 015 -2013.75 626.73 -69074.39 88888.00 2024-01-15 12:22:38.000 015 -2013.75 626.70 -69074.40 88888.00 2024-01-15 12:22:39.000 015 -2013.75 626.73 -69074.39 88888.00 2024-01-15 12:22:40.000 015 -2013.83 626.64 -69074.50 69036.38 2024-01-15 12:22:41.000 015 -2013.74 626.72 -69074.52 88888.00 2024-01-15 12:22:42.000 015 -2013.82 626.62 -69074.48 88888.00 2024-01-15 12:22:43.000 015 -2013.80 626.66 -69074.47 88888.00 2024-01-15 12:22:44.000 015 -2013.85 626.67 -69074.45 88888.00 2024-01-15 12:22:45.000 015 -2013.90 626.71 -69074.43 88888.00 2024-01-15 12:22:46.000 015 -2013.84 626.80 -69074.32 88888.00 2024-01-15 12:22:47.000 015 -2013.97 626.74 -69074.34 88888.00 2024-01-15 12:22:48.000 015 -2014.04 626.75 -69074.29 88888.00 2024-01-15 12:22:49.000 015 -2014.06 626.83 -69074.22 88888.00 2024-01-15 12:22:50.000 015 -2014.13 626.80 -69074.15 69036.44 2024-01-15 12:22:51.000 015 -2014.21 626.81 -69074.08 88888.00 2024-01-15 12:22:52.000 015 -2014.26 626.84 -69073.99 88888.00 2024-01-15 12:22:53.000 015 -2014.34 626.79 -69073.96 88888.00 2024-01-15 12:22:54.000 015 -2014.40 626.83 -69073.90 88888.00 2024-01-15 12:22:55.000 015 -2014.40 626.90 -69073.85 88888.00 2024-01-15 12:22:56.000 015 -2014.47 626.92 -69073.82 88888.00 2024-01-15 12:22:57.000 015 -2014.53 626.93 -69073.87 88888.00 2024-01-15 12:22:58.000 015 -2014.54 627.02 -69073.85 88888.00 2024-01-15 12:22:59.000 015 -2014.56 627.07 -69073.89 88888.00 2024-01-15 12:23:00.000 015 -2014.63 627.13 -69073.97 69035.91 2024-01-15 12:23:01.000 015 -2014.65 627.23 -69074.03 88888.00 2024-01-15 12:23:02.000 015 -2014.68 627.28 -69074.13 88888.00 2024-01-15 12:23:03.000 015 -2014.70 627.36 -69074.15 88888.00 2024-01-15 12:23:04.000 015 -2014.82 627.39 -69074.40 88888.00 2024-01-15 12:23:05.000 015 -2014.78 627.53 -69074.29 88888.00 2024-01-15 12:23:06.000 015 -2014.81 627.64 -69074.40 88888.00 2024-01-15 12:23:07.000 015 -2014.85 627.69 -69074.52 88888.00 2024-01-15 12:23:08.000 015 -2014.80 627.78 -69074.56 88888.00 2024-01-15 12:23:09.000 015 -2014.85 627.81 -69074.72 88888.00 2024-01-15 12:23:10.000 015 -2014.85 627.83 -69074.83 69036.39 2024-01-15 12:23:11.000 015 -2014.89 627.69 -69074.88 88888.00 2024-01-15 12:23:12.000 015 -2014.88 627.87 -69074.97 88888.00 2024-01-15 12:23:13.000 015 -2014.87 627.87 -69075.03 88888.00 2024-01-15 12:23:14.000 015 -2014.83 627.88 -69075.07 88888.00 2024-01-15 12:23:15.000 015 -2014.87 627.83 -69075.27 88888.00 2024-01-15 12:23:16.000 015 -2014.84 627.87 -69075.34 88888.00 2024-01-15 12:23:17.000 015 -2014.83 627.89 -69075.38 88888.00 2024-01-15 12:23:18.000 015 -2014.81 627.87 -69075.40 88888.00 2024-01-15 12:23:19.000 015 -2014.84 627.82 -69075.49 88888.00 2024-01-15 12:23:20.000 015 -2014.79 627.78 -69075.50 69037.18 2024-01-15 12:23:21.000 015 -2014.73 627.77 -69075.53 88888.00 2024-01-15 12:23:22.000 015 -2014.70 627.73 -69075.57 88888.00 2024-01-15 12:23:23.000 015 -2014.62 627.68 -69075.64 88888.00 2024-01-15 12:23:24.000 015 -2014.62 627.63 -69075.74 88888.00 2024-01-15 12:23:25.000 015 -2014.52 627.61 -69075.80 88888.00 2024-01-15 12:23:26.000 015 -2014.52 627.55 -69075.96 88888.00 2024-01-15 12:23:27.000 015 -2014.44 627.49 -69076.07 88888.00 2024-01-15 12:23:28.000 015 -2014.34 627.49 -69076.08 88888.00 2024-01-15 12:23:29.000 015 -2014.30 627.47 -69076.15 88888.00 2024-01-15 12:23:30.000 015 -2014.26 627.36 -69076.35 69037.78 2024-01-15 12:23:31.000 015 -2014.17 627.34 -69076.39 88888.00 2024-01-15 12:23:32.000 015 -2014.15 627.27 -69076.53 88888.00 2024-01-15 12:23:33.000 015 -2014.11 627.22 -69076.60 88888.00 2024-01-15 12:23:34.000 015 -2014.02 627.21 -69076.68 88888.00 2024-01-15 12:23:35.000 015 -2014.00 627.19 -69076.81 88888.00 2024-01-15 12:23:36.000 015 -2013.95 627.11 -69076.92 88888.00 2024-01-15 12:23:37.000 015 -2013.89 627.11 -69077.04 88888.00 2024-01-15 12:23:38.000 015 -2013.85 627.11 -69077.10 88888.00 2024-01-15 12:23:39.000 015 -2013.80 627.04 -69077.23 88888.00 2024-01-15 12:23:40.000 015 -2013.72 627.01 -69077.34 69038.74 2024-01-15 12:23:41.000 015 -2013.64 626.79 -69077.49 88888.00 2024-01-15 12:23:42.000 015 -2013.61 626.91 -69077.66 88888.00 2024-01-15 12:23:43.000 015 -2013.54 626.84 -69077.75 88888.00 2024-01-15 12:23:44.000 015 -2013.46 626.83 -69077.85 88888.00 2024-01-15 12:23:45.000 015 -2013.35 626.84 -69077.97 88888.00 2024-01-15 12:23:46.000 015 -2013.31 626.81 -69078.10 88888.00 2024-01-15 12:23:47.000 015 -2013.22 626.79 -69078.24 88888.00 2024-01-15 12:23:48.000 015 -2013.16 626.75 -69078.36 88888.00 2024-01-15 12:23:49.000 015 -2013.08 626.77 -69078.43 88888.00 2024-01-15 12:23:50.000 015 -2013.01 626.71 -69078.55 69039.91 2024-01-15 12:23:51.000 015 -2012.97 626.67 -69078.69 88888.00 2024-01-15 12:23:52.000 015 -2012.88 626.70 -69078.76 88888.00 2024-01-15 12:23:53.000 015 -2012.85 626.62 -69078.88 88888.00 2024-01-15 12:23:54.000 015 -2012.77 626.63 -69079.05 88888.00 2024-01-15 12:23:55.000 015 -2012.71 626.66 -69079.08 88888.00 2024-01-15 12:23:56.000 015 -2012.65 626.68 -69079.13 88888.00 2024-01-15 12:23:57.000 015 -2012.59 626.66 -69079.17 88888.00 2024-01-15 12:23:58.000 015 -2012.55 626.64 -69079.22 88888.00 2024-01-15 12:23:59.000 015 -2012.51 626.66 -69079.19 88888.00 2024-01-15 12:24:00.000 015 -2012.50 626.61 -69079.22 69041.08 2024-01-15 12:24:01.000 015 -2012.50 626.53 -69079.24 88888.00 2024-01-15 12:24:02.000 015 -2012.44 626.47 -69079.21 88888.00 2024-01-15 12:24:03.000 015 -2012.39 626.41 -69079.15 88888.00 2024-01-15 12:24:04.000 015 -2012.37 626.34 -69079.14 88888.00 2024-01-15 12:24:05.000 015 -2012.35 626.33 -69079.11 88888.00 2024-01-15 12:24:06.000 015 -2012.36 626.25 -69079.08 88888.00 2024-01-15 12:24:07.000 015 -2012.32 626.20 -69078.97 88888.00 2024-01-15 12:24:08.000 015 -2012.30 626.11 -69078.87 88888.00 2024-01-15 12:24:09.000 015 -2012.33 626.04 -69078.83 88888.00 2024-01-15 12:24:10.000 015 -2012.31 625.98 -69078.75 69041.13 2024-01-15 12:24:11.000 015 -2012.27 625.92 -69078.74 88888.00 2024-01-15 12:24:12.000 015 -2012.22 625.86 -69078.64 88888.00 2024-01-15 12:24:13.000 015 -2012.24 625.73 -69078.63 88888.00 2024-01-15 12:24:14.000 015 -2012.20 625.66 -69078.55 88888.00 2024-01-15 12:24:15.000 015 -2012.17 625.59 -69078.52 88888.00 2024-01-15 12:24:16.000 015 -2012.15 625.52 -69078.52 88888.00 2024-01-15 12:24:17.000 015 -2012.10 625.45 -69078.54 88888.00 2024-01-15 12:24:18.000 015 -2012.05 625.44 -69078.53 88888.00 2024-01-15 12:24:19.000 015 -2011.97 625.40 -69078.58 88888.00 2024-01-15 12:24:20.000 015 -2011.95 625.36 -69078.63 69040.59 2024-01-15 12:24:21.000 015 -2011.97 625.33 -69078.69 88888.00 2024-01-15 12:24:22.000 015 -2011.98 625.32 -69078.76 88888.00 2024-01-15 12:24:23.000 015 -2011.99 625.36 -69078.79 88888.00 2024-01-15 12:24:24.000 015 -2011.98 625.35 -69078.87 88888.00 2024-01-15 12:24:25.000 015 -2011.95 625.45 -69078.93 88888.00 2024-01-15 12:24:26.000 015 -2011.99 625.45 -69079.08 88888.00 2024-01-15 12:24:27.000 015 -2011.95 625.49 -69079.14 88888.00 2024-01-15 12:24:28.000 015 -2012.00 625.49 -69079.30 88888.00 2024-01-15 12:24:29.000 015 -2011.92 625.59 -69079.33 88888.00 2024-01-15 12:24:30.000 015 -2011.91 625.67 -69079.43 69040.90 2024-01-15 12:24:31.000 015 -2011.89 625.76 -69079.54 88888.00 2024-01-15 12:24:32.000 015 -2011.92 625.84 -69079.66 88888.00 2024-01-15 12:24:33.000 015 -2011.91 625.95 -69079.76 88888.00 2024-01-15 12:24:34.000 015 -2011.93 626.02 -69079.87 88888.00 2024-01-15 12:24:35.000 015 -2011.93 626.17 -69079.97 88888.00 2024-01-15 12:24:36.000 015 -2011.96 626.30 -69080.07 88888.00 2024-01-15 12:24:37.000 015 -2011.99 626.36 -69080.18 88888.00 2024-01-15 12:24:38.000 015 -2011.93 626.50 -69080.24 88888.00 2024-01-15 12:24:39.000 015 -2011.95 626.57 -69080.38 88888.00 2024-01-15 12:24:40.000 015 -2011.96 626.62 -69080.47 69041.93 2024-01-15 12:24:41.000 015 -2011.96 626.65 -69080.58 88888.00 2024-01-15 12:24:42.000 015 -2011.95 626.74 -69080.62 88888.00 2024-01-15 12:24:43.000 015 -2011.99 626.75 -69080.65 88888.00 2024-01-15 12:24:44.000 015 -2011.99 626.85 -69080.67 88888.00 2024-01-15 12:24:45.000 015 -2011.99 626.92 -69080.68 88888.00 2024-01-15 12:24:46.000 015 -2012.09 626.92 -69080.72 88888.00 2024-01-15 12:24:47.000 015 -2012.11 626.97 -69080.75 88888.00 2024-01-15 12:24:48.000 015 -2012.12 627.00 -69080.77 88888.00 2024-01-15 12:24:49.000 015 -2012.16 627.05 -69080.81 88888.00 2024-01-15 12:24:50.000 015 -2012.15 627.09 -69080.87 69042.82 2024-01-15 12:24:51.000 015 -2012.14 627.13 -69080.92 88888.00 2024-01-15 12:24:52.000 015 -2012.17 627.16 -69081.03 88888.00 2024-01-15 12:24:53.000 015 -2012.09 627.26 -69081.05 88888.00 2024-01-15 12:24:54.000 015 -2012.06 627.32 -69081.18 88888.00 2024-01-15 12:24:55.000 015 -2012.08 627.38 -69081.29 88888.00 2024-01-15 12:24:56.000 015 -2012.04 627.38 -69081.40 88888.00 2024-01-15 12:24:57.000 015 -2011.97 627.55 -69081.41 88888.00 2024-01-15 12:24:58.000 015 -2011.99 627.55 -69081.53 88888.00 2024-01-15 12:24:59.000 015 -2011.98 627.58 -69081.63 88888.00 2024-01-15 12:25:00.000 015 -2011.91 627.66 -69081.67 69043.36 2024-01-15 12:25:01.000 015 -2011.96 627.70 -69081.79 88888.00 2024-01-15 12:25:02.000 015 -2011.90 627.73 -69081.79 88888.00 2024-01-15 12:25:03.000 015 -2011.90 627.78 -69081.83 88888.00 2024-01-15 12:25:04.000 015 -2011.85 627.85 -69081.94 88888.00 2024-01-15 12:25:05.000 015 -2011.84 627.94 -69082.00 88888.00 2024-01-15 12:25:06.000 015 -2011.78 628.00 -69082.05 88888.00 2024-01-15 12:25:07.000 015 -2011.76 628.03 -69082.07 88888.00 2024-01-15 12:25:08.000 015 -2011.80 627.99 -69082.12 88888.00 2024-01-15 12:25:09.000 015 -2011.78 628.03 -69082.13 88888.00 2024-01-15 12:25:10.000 015 -2011.76 628.06 -69082.11 69044.06 2024-01-15 12:25:11.000 015 -2011.74 628.03 -69082.10 88888.00 2024-01-15 12:25:12.000 015 -2011.72 627.99 -69082.06 88888.00 2024-01-15 12:25:13.000 015 -2011.72 627.95 -69081.96 88888.00 2024-01-15 12:25:14.000 015 -2011.73 627.91 -69081.91 88888.00 2024-01-15 12:25:15.000 015 -2011.72 627.88 -69081.89 88888.00 2024-01-15 12:25:16.000 015 -2011.68 627.85 -69081.76 88888.00 2024-01-15 12:25:17.000 015 -2011.72 627.81 -69081.67 88888.00 2024-01-15 12:25:18.000 015 -2011.70 627.75 -69081.63 88888.00 2024-01-15 12:25:19.000 015 -2011.66 627.74 -69081.56 88888.00 2024-01-15 12:25:20.000 015 -2011.66 627.66 -69081.56 69043.96 2024-01-15 12:25:21.000 015 -2011.65 627.66 -69081.57 88888.00 2024-01-15 12:25:22.000 015 -2011.59 627.55 -69081.58 88888.00 2024-01-15 12:25:23.000 015 -2011.57 627.58 -69081.52 88888.00 2024-01-15 12:25:24.000 015 -2011.57 627.57 -69081.52 88888.00 2024-01-15 12:25:25.000 015 -2011.58 627.54 -69081.54 88888.00 2024-01-15 12:25:26.000 015 -2011.51 627.62 -69081.45 88888.00 2024-01-15 12:25:27.000 015 -2011.54 627.59 -69081.52 88888.00 2024-01-15 12:25:28.000 015 -2011.54 627.60 -69081.53 88888.00 2024-01-15 12:25:29.000 015 -2011.53 627.66 -69081.56 88888.00 2024-01-15 12:25:30.000 015 -2011.53 627.65 -69081.57 69043.62 2024-01-15 12:25:31.000 015 -2011.49 627.68 -69081.59 88888.00 2024-01-15 12:25:32.000 015 -2011.51 627.66 -69081.64 88888.00 2024-01-15 12:25:33.000 015 -2011.46 627.65 -69081.56 88888.00 2024-01-15 12:25:34.000 015 -2011.54 627.60 -69081.57 88888.00 2024-01-15 12:25:35.000 015 -2011.46 627.73 -69081.55 88888.00 2024-01-15 12:25:36.000 015 -2011.48 627.65 -69081.50 88888.00 2024-01-15 12:25:37.000 015 -2011.51 627.64 -69081.45 88888.00 2024-01-15 12:25:38.000 015 -2011.48 627.66 -69081.36 88888.00 2024-01-15 12:25:39.000 015 -2011.54 627.65 -69081.31 88888.00 2024-01-15 12:25:40.000 015 -2011.57 627.68 -69081.30 69043.61 2024-01-15 12:25:41.000 015 -2011.56 627.68 -69081.25 88888.00 2024-01-15 12:25:42.000 015 -2011.58 627.78 -69081.17 88888.00 2024-01-15 12:25:43.000 015 -2011.66 627.72 -69081.17 88888.00 2024-01-15 12:25:44.000 015 -2011.67 627.77 -69081.17 88888.00 2024-01-15 12:25:45.000 015 -2011.67 627.87 -69081.07 88888.00 2024-01-15 12:25:46.000 015 -2011.77 627.88 -69081.10 88888.00 2024-01-15 12:25:47.000 015 -2011.79 628.01 -69081.00 88888.00 2024-01-15 12:25:48.000 015 -2011.83 628.01 -69080.98 88888.00 2024-01-15 12:25:49.000 015 -2011.88 628.14 -69080.92 88888.00 2024-01-15 12:25:50.000 015 -2011.94 628.16 -69080.89 69043.22 2024-01-15 12:25:51.000 015 -2011.96 628.29 -69080.81 88888.00 2024-01-15 12:25:52.000 015 -2012.05 628.32 -69080.78 88888.00 2024-01-15 12:25:53.000 015 -2012.10 628.37 -69080.73 88888.00 2024-01-15 12:25:54.000 015 -2012.15 628.49 -69080.67 88888.00 2024-01-15 12:25:55.000 015 -2012.21 628.63 -69080.63 88888.00 2024-01-15 12:25:56.000 015 -2012.29 628.73 -69080.61 88888.00 2024-01-15 12:25:57.000 015 -2012.33 628.84 -69080.58 88888.00 2024-01-15 12:25:58.000 015 -2012.40 628.93 -69080.55 88888.00 2024-01-15 12:25:59.000 015 -2012.43 629.07 -69080.53 88888.00 2024-01-15 12:26:00.000 015 -2012.50 629.17 -69080.45 69042.73 2024-01-15 12:26:01.000 015 -2012.56 629.27 -69080.39 88888.00 2024-01-15 12:26:02.000 015 -2012.61 629.40 -69080.24 88888.00 2024-01-15 12:26:03.000 015 -2012.79 629.38 -69080.22 88888.00 2024-01-15 12:26:04.000 015 -2012.86 629.47 -69080.11 88888.00 2024-01-15 12:26:05.000 015 -2012.90 629.55 -69079.97 88888.00 2024-01-15 12:26:06.000 015 -2013.00 629.59 -69079.89 88888.00 2024-01-15 12:26:07.000 015 -2013.07 629.67 -69079.74 88888.00 2024-01-15 12:26:08.000 015 -2013.15 629.71 -69079.62 88888.00 2024-01-15 12:26:09.000 015 -2013.25 629.66 -69079.52 88888.00 2024-01-15 12:26:10.000 015 -2013.28 629.72 -69079.41 69042.16 2024-01-15 12:26:11.000 015 -2013.31 629.77 -69079.26 88888.00 2024-01-15 12:26:12.000 015 -2013.39 629.75 -69079.22 88888.00 2024-01-15 12:26:13.000 015 -2013.44 629.76 -69079.09 88888.00 2024-01-15 12:26:14.000 015 -2013.49 629.80 -69079.07 88888.00 2024-01-15 12:26:15.000 015 -2013.50 629.90 -69079.05 88888.00 2024-01-15 12:26:16.000 015 -2013.53 629.89 -69079.03 88888.00 2024-01-15 12:26:17.000 015 -2013.57 629.99 -69079.03 88888.00 2024-01-15 12:26:18.000 015 -2013.53 630.07 -69079.01 88888.00 2024-01-15 12:26:19.000 015 -2013.56 630.14 -69079.07 88888.00 2024-01-15 12:26:20.000 015 -2013.60 630.22 -69079.13 69041.15 2024-01-15 12:26:21.000 015 -2013.64 630.25 -69079.16 88888.00 2024-01-15 12:26:22.000 015 -2013.63 630.35 -69079.16 88888.00 2024-01-15 12:26:23.000 015 -2013.67 630.38 -69079.20 88888.00 2024-01-15 12:26:24.000 015 -2013.72 630.45 -69079.19 88888.00 2024-01-15 12:26:25.000 015 -2013.68 630.57 -69079.17 88888.00 2024-01-15 12:26:26.000 015 -2013.72 630.64 -69079.15 88888.00 2024-01-15 12:26:27.000 015 -2013.72 630.72 -69079.07 88888.00 2024-01-15 12:26:28.000 015 -2013.77 630.79 -69079.00 88888.00 2024-01-15 12:26:29.000 015 -2013.79 630.82 -69078.92 88888.00 2024-01-15 12:26:30.000 015 -2013.90 630.84 -69078.82 69041.33 2024-01-15 12:26:31.000 015 -2013.87 630.91 -69078.67 88888.00 2024-01-15 12:26:32.000 015 -2014.01 630.88 -69078.56 88888.00 2024-01-15 12:26:33.000 015 -2014.06 630.89 -69078.39 88888.00 2024-01-15 12:26:34.000 015 -2014.13 630.95 -69078.28 88888.00 2024-01-15 12:26:35.000 015 -2014.18 631.00 -69078.12 88888.00 2024-01-15 12:26:36.000 015 -2014.23 631.04 -69078.03 88888.00 2024-01-15 12:26:37.000 015 -2014.32 630.98 -69077.93 88888.00 2024-01-15 12:26:38.000 015 -2014.36 630.96 -69077.83 88888.00 2024-01-15 12:26:39.000 015 -2014.36 631.03 -69077.59 88888.00 2024-01-15 12:26:40.000 015 -2014.42 631.00 -69077.46 69040.41 2024-01-15 12:26:41.000 015 -2014.47 631.04 -69077.27 88888.00 2024-01-15 12:26:42.000 015 -2014.54 630.98 -69077.17 88888.00 2024-01-15 12:26:43.000 015 -2014.61 630.97 -69076.98 88888.00 2024-01-15 12:26:44.000 015 -2014.67 630.92 -69076.84 88888.00 2024-01-15 12:26:45.000 015 -2014.72 630.95 -69076.72 88888.00 2024-01-15 12:26:46.000 015 -2014.76 630.93 -69076.60 88888.00 2024-01-15 12:26:47.000 015 -2014.80 630.96 -69076.42 88888.00 2024-01-15 12:26:48.000 015 -2014.86 630.92 -69076.32 88888.00 2024-01-15 12:26:49.000 015 -2014.91 630.94 -69076.20 88888.00 2024-01-15 12:26:50.000 015 -2014.94 630.98 -69075.98 69038.91 2024-01-15 12:26:51.000 015 -2015.03 630.94 -69075.92 88888.00 2024-01-15 12:26:52.000 015 -2015.07 630.97 -69075.78 88888.00 2024-01-15 12:26:53.000 015 -2015.14 631.00 -69075.62 88888.00 2024-01-15 12:26:54.000 015 -2015.19 631.06 -69075.54 88888.00 2024-01-15 12:26:55.000 015 -2015.27 631.07 -69075.45 88888.00 2024-01-15 12:26:56.000 015 -2015.35 631.10 -69075.34 88888.00 2024-01-15 12:26:57.000 015 -2015.37 631.17 -69075.24 88888.00 2024-01-15 12:26:58.000 015 -2015.41 631.19 -69075.09 88888.00 2024-01-15 12:26:59.000 015 -2015.46 631.22 -69074.97 88888.00 2024-01-15 12:27:00.000 015 -2015.51 631.24 -69074.88 69037.60 2024-01-15 12:27:01.000 015 -2015.56 631.21 -69074.81 88888.00 2024-01-15 12:27:02.000 015 -2015.61 631.24 -69074.67 88888.00 2024-01-15 12:27:03.000 015 -2015.70 631.15 -69074.59 88888.00 2024-01-15 12:27:04.000 015 -2015.71 631.20 -69074.50 88888.00 2024-01-15 12:27:05.000 015 -2015.75 631.19 -69074.40 88888.00 2024-01-15 12:27:06.000 015 -2015.80 631.20 -69074.31 88888.00 2024-01-15 12:27:07.000 015 -2015.82 631.21 -69074.17 88888.00 2024-01-15 12:27:08.000 015 -2015.87 631.14 -69074.08 88888.00 2024-01-15 12:27:09.000 015 -2015.92 631.17 -69073.99 88888.00 2024-01-15 12:27:10.000 015 -2015.99 631.14 -69073.94 69036.58 2024-01-15 12:27:11.000 015 -2016.00 631.15 -69073.83 88888.00 2024-01-15 12:27:12.000 015 -2016.01 631.18 -69073.69 88888.00 2024-01-15 12:27:13.000 015 -2016.13 631.08 -69073.67 88888.00 2024-01-15 12:27:14.000 015 -2016.10 631.15 -69073.48 88888.00 2024-01-15 12:27:15.000 015 -2016.15 631.08 -69073.46 88888.00 2024-01-15 12:27:16.000 015 -2016.12 631.10 -69073.36 88888.00 2024-01-15 12:27:17.000 015 -2016.18 631.04 -69073.41 88888.00 2024-01-15 12:27:18.000 015 -2016.13 631.12 -69073.26 88888.00 2024-01-15 12:27:19.000 015 -2016.18 631.02 -69073.28 88888.00 2024-01-15 12:27:20.000 015 -2016.16 630.98 -69073.21 69035.64 2024-01-15 12:27:21.000 015 -2016.20 630.88 -69073.22 88888.00 2024-01-15 12:27:22.000 015 -2016.14 630.91 -69073.12 88888.00 2024-01-15 12:27:23.000 015 -2016.14 630.78 -69073.04 88888.00 2024-01-15 12:27:24.000 015 -2016.16 630.71 -69072.97 88888.00 2024-01-15 12:27:25.000 015 -2016.16 630.67 -69072.89 88888.00 2024-01-15 12:27:26.000 015 -2016.19 630.60 -69072.86 88888.00 2024-01-15 12:27:27.000 015 -2016.19 630.57 -69072.86 88888.00 2024-01-15 12:27:28.000 015 -2016.19 630.51 -69072.86 88888.00 2024-01-15 12:27:29.000 015 -2016.16 630.47 -69072.80 88888.00 2024-01-15 12:27:30.000 015 -2016.12 630.39 -69072.80 69035.05 2024-01-15 12:27:31.000 015 -2016.16 630.31 -69072.83 88888.00 2024-01-15 12:27:32.000 015 -2016.07 630.29 -69072.78 88888.00 2024-01-15 12:27:33.000 015 -2016.11 630.20 -69072.76 88888.00 2024-01-15 12:27:34.000 015 -2016.05 630.13 -69072.72 88888.00 2024-01-15 12:27:35.000 015 -2015.98 630.18 -69072.69 88888.00 2024-01-15 12:27:36.000 015 -2015.99 630.08 -69072.71 88888.00 2024-01-15 12:27:37.000 015 -2016.00 629.98 -69072.77 88888.00 2024-01-15 12:27:38.000 015 -2015.95 630.03 -69072.80 88888.00 2024-01-15 12:27:39.000 015 -2015.91 630.04 -69072.82 88888.00 2024-01-15 12:27:40.000 015 -2015.86 630.04 -69072.82 69034.86 2024-01-15 12:27:41.000 015 -2015.82 630.00 -69072.97 88888.00 2024-01-15 12:27:42.000 015 -2015.80 629.96 -69073.08 88888.00 2024-01-15 12:27:43.000 015 -2015.73 629.98 -69073.14 88888.00 2024-01-15 12:27:44.000 015 -2015.67 629.92 -69073.23 88888.00 2024-01-15 12:27:45.000 015 -2015.63 629.91 -69073.37 88888.00 2024-01-15 12:27:46.000 015 -2015.56 629.92 -69073.48 88888.00 2024-01-15 12:27:47.000 015 -2015.49 629.88 -69073.59 88888.00 2024-01-15 12:27:48.000 015 -2015.48 629.83 -69073.67 88888.00 2024-01-15 12:27:49.000 015 -2015.41 629.84 -69073.73 88888.00 2024-01-15 12:27:50.000 015 -2015.37 629.87 -69073.84 69035.45 2024-01-15 12:27:51.000 015 -2015.34 629.83 -69073.92 88888.00 2024-01-15 12:27:52.000 015 -2015.30 629.79 -69073.98 88888.00 2024-01-15 12:27:53.000 015 -2015.29 629.73 -69074.05 88888.00 2024-01-15 12:27:54.000 015 -2015.28 629.69 -69074.16 88888.00 2024-01-15 12:27:55.000 015 -2015.16 629.76 -69074.16 88888.00 2024-01-15 12:27:56.000 015 -2015.15 629.67 -69074.22 88888.00 2024-01-15 12:27:57.000 015 -2015.12 629.64 -69074.22 88888.00 2024-01-15 12:27:58.000 015 -2015.04 629.66 -69074.20 88888.00 2024-01-15 12:27:59.000 015 -2015.05 629.55 -69074.26 88888.00 2024-01-15 12:28:00.000 015 -2015.01 629.52 -69074.32 69036.33 2024-01-15 12:28:01.000 015 -2015.02 629.49 -69074.35 88888.00 2024-01-15 12:28:02.000 015 -2015.04 629.38 -69074.34 88888.00 2024-01-15 12:28:03.000 015 -2014.97 629.38 -69074.29 88888.00 2024-01-15 12:28:04.000 015 -2014.95 629.34 -69074.25 88888.00 2024-01-15 12:28:05.000 015 -2014.89 629.30 -69074.19 88888.00 2024-01-15 12:28:06.000 015 -2014.87 629.25 -69074.15 88888.00 2024-01-15 12:28:07.000 015 -2014.91 629.16 -69074.17 88888.00 2024-01-15 12:28:08.000 015 -2014.90 629.07 -69074.11 88888.00 2024-01-15 12:28:09.000 015 -2014.88 629.02 -69074.12 88888.00 2024-01-15 12:28:10.000 015 -2014.83 629.01 -69074.05 69036.36 2024-01-15 12:28:11.000 015 -2014.85 628.97 -69074.05 88888.00 2024-01-15 12:28:12.000 015 -2014.84 628.95 -69074.06 88888.00 2024-01-15 12:28:13.000 015 -2014.86 628.86 -69074.03 88888.00 2024-01-15 12:28:14.000 015 -2014.86 628.80 -69074.00 88888.00 2024-01-15 12:28:15.000 015 -2014.86 628.73 -69073.97 88888.00 2024-01-15 12:28:16.000 015 -2014.78 628.77 -69073.87 88888.00 2024-01-15 12:28:17.000 015 -2014.83 628.70 -69073.83 88888.00 2024-01-15 12:28:18.000 015 -2014.85 628.68 -69073.81 88888.00 2024-01-15 12:28:19.000 015 -2014.81 628.65 -69073.78 88888.00 2024-01-15 12:28:20.000 015 -2014.85 628.58 -69073.78 69036.07 2024-01-15 12:28:21.000 015 -2014.84 628.56 -69073.72 88888.00 2024-01-15 12:28:22.000 015 -2014.85 628.55 -69073.68 88888.00 2024-01-15 12:28:23.000 015 -2014.88 628.52 -69073.62 88888.00 2024-01-15 12:28:24.000 015 -2014.86 628.53 -69073.51 88888.00 2024-01-15 12:28:25.000 015 -2014.86 628.53 -69073.44 88888.00 2024-01-15 12:28:26.000 015 -2014.87 628.46 -69073.46 88888.00 2024-01-15 12:28:27.000 015 -2014.86 628.47 -69073.41 88888.00 2024-01-15 12:28:28.000 015 -2014.84 628.44 -69073.32 88888.00 2024-01-15 12:28:29.000 015 -2014.88 628.40 -69073.29 88888.00 2024-01-15 12:28:30.000 015 -2014.92 628.39 -69073.26 69035.61 2024-01-15 12:28:31.000 015 -2015.00 628.33 -69073.28 88888.00 2024-01-15 12:28:32.000 015 -2014.98 628.35 -69073.21 88888.00 2024-01-15 12:28:33.000 015 -2014.96 628.39 -69073.12 88888.00 2024-01-15 12:28:34.000 015 -2015.00 628.36 -69073.08 88888.00 2024-01-15 12:28:35.000 015 -2015.06 628.34 -69073.08 88888.00 2024-01-15 12:28:36.000 015 -2015.10 628.34 -69073.05 88888.00 2024-01-15 12:28:37.000 015 -2015.10 628.34 -69072.99 88888.00 2024-01-15 12:28:38.000 015 -2015.10 628.39 -69072.96 88888.00 2024-01-15 12:28:39.000 015 -2015.12 628.35 -69072.93 88888.00 2024-01-15 12:28:40.000 015 -2015.16 628.31 -69072.97 69035.19 2024-01-15 12:28:41.000 015 -2015.16 628.38 -69072.97 88888.00 2024-01-15 12:28:42.000 015 -2015.13 628.43 -69073.02 88888.00 2024-01-15 12:28:43.000 015 -2015.19 628.36 -69073.09 88888.00 2024-01-15 12:28:44.000 015 -2015.14 628.42 -69073.12 88888.00 2024-01-15 12:28:45.000 015 -2015.14 628.46 -69073.17 88888.00 2024-01-15 12:28:46.000 015 -2015.13 628.51 -69073.21 88888.00 2024-01-15 12:28:47.000 015 -2015.15 628.61 -69073.28 88888.00 2024-01-15 12:28:48.000 015 -2015.17 628.64 -69073.43 88888.00 2024-01-15 12:28:49.000 015 -2015.21 628.67 -69073.54 88888.00 2024-01-15 12:28:50.000 015 -2015.13 628.82 -69073.55 69035.21 2024-01-15 12:28:51.000 015 -2015.17 628.87 -69073.62 88888.00 2024-01-15 12:28:52.000 015 -2015.16 628.96 -69073.68 88888.00 2024-01-15 12:28:53.000 015 -2015.26 629.01 -69073.72 88888.00 2024-01-15 12:28:54.000 015 -2015.33 629.08 -69073.79 88888.00 2024-01-15 12:28:55.000 015 -2015.35 629.21 -69073.75 88888.00 2024-01-15 12:28:56.000 015 -2015.36 629.29 -69073.71 88888.00 2024-01-15 12:28:57.000 015 -2015.44 629.36 -69073.76 88888.00 2024-01-15 12:28:58.000 015 -2015.50 629.43 -69073.65 88888.00 2024-01-15 12:28:59.000 015 -2015.54 629.47 -69073.62 88888.00 2024-01-15 12:29:00.000 015 -2015.66 629.50 -69073.60 69035.82 2024-01-15 12:29:01.000 015 -2015.71 629.51 -69073.58 88888.00 2024-01-15 12:29:02.000 015 -2015.79 629.55 -69073.50 88888.00 2024-01-15 12:29:03.000 015 -2015.83 629.59 -69073.42 88888.00 2024-01-15 12:29:04.000 015 -2015.89 629.71 -69073.31 88888.00 2024-01-15 12:29:05.000 015 -2015.94 629.72 -69073.30 88888.00 2024-01-15 12:29:06.000 015 -2016.01 629.79 -69073.29 88888.00 2024-01-15 12:29:07.000 015 -2016.09 629.83 -69073.27 88888.00 2024-01-15 12:29:08.000 015 -2016.17 629.89 -69073.20 88888.00 2024-01-15 12:29:09.000 015 -2016.18 629.97 -69073.16 88888.00 2024-01-15 12:29:10.000 015 -2016.26 629.99 -69073.17 69035.47 2024-01-15 12:29:11.000 015 -2016.29 630.03 -69073.15 88888.00 2024-01-15 12:29:12.000 015 -2016.32 630.06 -69073.19 88888.00 2024-01-15 12:29:13.000 015 -2016.34 630.12 -69073.18 88888.00 2024-01-15 12:29:14.000 015 -2016.37 630.15 -69073.20 88888.00 2024-01-15 12:29:15.000 015 -2016.41 630.15 -69073.27 88888.00 2024-01-15 12:29:16.000 015 -2016.39 630.19 -69073.25 88888.00 2024-01-15 12:29:17.000 015 -2016.37 630.26 -69073.24 88888.00 2024-01-15 12:29:18.000 015 -2016.42 630.17 -69073.34 88888.00 2024-01-15 12:29:19.000 015 -2016.40 630.21 -69073.36 88888.00 2024-01-15 12:29:20.000 015 -2016.34 630.22 -69073.36 69035.31 2024-01-15 12:29:21.000 015 -2016.37 630.19 -69073.40 88888.00 2024-01-15 12:29:22.000 015 -2016.31 630.21 -69073.41 88888.00 2024-01-15 12:29:23.000 015 -2016.29 630.16 -69073.44 88888.00 2024-01-15 12:29:24.000 015 -2016.26 630.19 -69073.46 88888.00 2024-01-15 12:29:25.000 015 -2016.23 630.22 -69073.53 88888.00 2024-01-15 12:29:26.000 015 -2016.20 630.19 -69073.59 88888.00 2024-01-15 12:29:27.000 015 -2016.17 630.16 -69073.67 88888.00 2024-01-15 12:29:28.000 015 -2016.14 630.19 -69073.75 88888.00 2024-01-15 12:29:29.000 015 -2016.08 630.19 -69073.80 88888.00 2024-01-15 12:29:30.000 015 -2016.08 630.16 -69073.88 69035.62 2024-01-15 12:29:31.000 015 -2016.05 630.15 -69074.03 88888.00 2024-01-15 12:29:32.000 015 -2015.99 630.14 -69074.10 88888.00 2024-01-15 12:29:33.000 015 -2015.95 630.08 -69074.16 88888.00 2024-01-15 12:29:34.000 015 -2015.93 630.10 -69074.23 88888.00 2024-01-15 12:29:35.000 015 -2015.81 630.11 -69074.28 88888.00 2024-01-15 12:29:36.000 015 -2015.83 630.02 -69074.39 88888.00 2024-01-15 12:29:37.000 015 -2015.76 630.07 -69074.44 88888.00 2024-01-15 12:29:38.000 015 -2015.73 630.02 -69074.55 88888.00 2024-01-15 12:29:39.000 015 -2015.65 630.03 -69074.53 88888.00 2024-01-15 12:29:40.000 015 -2015.61 630.01 -69074.73 69036.40 2024-01-15 12:29:41.000 015 -2015.60 629.95 -69074.83 88888.00 2024-01-15 12:29:42.000 015 -2015.54 629.89 -69074.86 88888.00 2024-01-15 12:29:43.000 015 -2015.54 629.80 -69074.89 88888.00 2024-01-15 12:29:44.000 015 -2015.48 629.76 -69074.94 88888.00 2024-01-15 12:29:45.000 015 -2015.45 629.74 -69074.96 88888.00 2024-01-15 12:29:46.000 015 -2015.37 629.72 -69074.97 88888.00 2024-01-15 12:29:47.000 015 -2015.33 629.71 -69074.96 88888.00 2024-01-15 12:29:48.000 015 -2015.33 629.55 -69075.03 88888.00 2024-01-15 12:29:49.000 015 -2015.29 629.52 -69075.07 88888.00 2024-01-15 12:29:50.000 015 -2015.20 629.49 -69075.11 69037.04 2024-01-15 12:29:51.000 015 -2015.11 629.40 -69075.13 88888.00 2024-01-15 12:29:52.000 015 -2015.10 629.33 -69075.16 88888.00 2024-01-15 12:29:53.000 015 -2015.02 629.25 -69075.22 88888.00 2024-01-15 12:29:54.000 015 -2015.00 629.16 -69075.30 88888.00 2024-01-15 12:29:55.000 015 -2014.92 629.10 -69075.41 88888.00 2024-01-15 12:29:56.000 015 -2014.87 629.03 -69075.43 88888.00 2024-01-15 12:29:57.000 015 -2014.78 628.94 -69075.49 88888.00 2024-01-15 12:29:58.000 015 -2014.77 628.88 -69075.52 88888.00 2024-01-15 12:29:59.000 015 -2014.72 628.81 -69075.50 88888.00 2024-01-15 12:30:00.000 015 -2014.66 628.80 -69075.44 69037.46 2024-01-15 12:30:01.000 015 -2014.66 628.70 -69075.49 88888.00 2024-01-15 12:30:02.000 015 -2014.60 628.71 -69075.42 88888.00 2024-01-15 12:30:03.000 015 -2014.64 628.55 -69075.42 88888.00 2024-01-15 12:30:04.000 015 -2014.64 628.50 -69075.44 88888.00 2024-01-15 12:30:05.000 015 -2014.55 628.46 -69075.42 88888.00 2024-01-15 12:30:06.000 015 -2014.52 628.40 -69075.49 88888.00 2024-01-15 12:30:07.000 015 -2014.55 628.28 -69075.56 88888.00 2024-01-15 12:30:08.000 015 -2014.45 628.26 -69075.54 88888.00 2024-01-15 12:30:09.000 015 -2014.43 628.41 -69075.55 88888.00 2024-01-15 12:30:10.000 015 -2014.38 628.19 -69075.45 69037.61 2024-01-15 12:30:11.000 015 -2014.39 628.16 -69075.60 88888.00 2024-01-15 12:30:12.000 015 -2014.38 628.15 -69075.69 88888.00 2024-01-15 12:30:13.000 015 -2014.36 628.16 -69075.77 88888.00 2024-01-15 12:30:14.000 015 -2014.33 628.14 -69075.84 88888.00 2024-01-15 12:30:15.000 015 -2014.24 628.27 -69075.89 88888.00 2024-01-15 12:30:16.000 015 -2014.25 628.24 -69076.02 88888.00 2024-01-15 12:30:17.000 015 -2014.25 628.27 -69076.18 88888.00 2024-01-15 12:30:18.000 015 -2014.19 628.37 -69076.27 88888.00 2024-01-15 12:30:19.000 015 -2014.23 628.39 -69076.44 88888.00 2024-01-15 12:30:20.000 015 -2014.20 628.50 -69076.51 69037.98 2024-01-15 12:30:21.000 015 -2014.23 628.56 -69076.66 88888.00 2024-01-15 12:30:22.000 015 -2014.17 628.68 -69076.72 88888.00 2024-01-15 12:30:23.000 015 -2014.20 628.65 -69076.82 88888.00 2024-01-15 12:30:24.000 015 -2014.20 628.77 -69076.89 88888.00 2024-01-15 12:30:25.000 015 -2014.19 628.83 -69076.92 88888.00 2024-01-15 12:30:26.000 015 -2014.27 628.84 -69077.01 88888.00 2024-01-15 12:30:27.000 015 -2014.26 628.88 -69077.00 88888.00 2024-01-15 12:30:28.000 015 -2014.29 628.89 -69077.03 88888.00 2024-01-15 12:30:29.000 015 -2014.28 628.95 -69077.01 88888.00 2024-01-15 12:30:30.000 015 -2014.30 629.00 -69077.02 69039.09 2024-01-15 12:30:31.000 015 -2014.34 629.05 -69077.09 88888.00 2024-01-15 12:30:32.000 015 -2014.36 629.05 -69077.12 88888.00 2024-01-15 12:30:33.000 015 -2014.40 629.05 -69077.09 88888.00 2024-01-15 12:30:34.000 015 -2014.37 629.12 -69077.10 88888.00 2024-01-15 12:30:35.000 015 -2014.38 629.13 -69077.17 88888.00 2024-01-15 12:30:36.000 015 -2014.39 629.17 -69077.17 88888.00 2024-01-15 12:30:37.000 015 -2014.40 629.23 -69077.21 88888.00 2024-01-15 12:30:38.000 015 -2014.37 629.25 -69077.28 88888.00 2024-01-15 12:30:39.000 015 -2014.38 629.31 -69077.35 88888.00 2024-01-15 12:30:40.000 015 -2014.38 629.31 -69077.41 69039.25 2024-01-15 12:30:41.000 015 -2014.34 629.39 -69077.48 88888.00 2024-01-15 12:30:42.000 015 -2014.35 629.36 -69077.61 88888.00 2024-01-15 12:30:43.000 015 -2014.35 629.38 -69077.71 88888.00 2024-01-15 12:30:44.000 015 -2014.32 629.47 -69077.78 88888.00 2024-01-15 12:30:45.000 015 -2014.29 629.51 -69077.90 88888.00 2024-01-15 12:30:46.000 015 -2014.24 629.58 -69077.94 88888.00 2024-01-15 12:30:47.000 015 -2014.26 629.57 -69078.16 88888.00 2024-01-15 12:30:48.000 015 -2014.18 629.65 -69078.19 88888.00 2024-01-15 12:30:49.000 015 -2014.18 629.67 -69078.34 88888.00 2024-01-15 12:30:50.000 015 -2014.11 629.73 -69078.41 69039.96 2024-01-15 12:30:51.000 015 -2014.02 629.83 -69078.53 88888.00 2024-01-15 12:30:52.000 015 -2014.03 629.85 -69078.67 88888.00 2024-01-15 12:30:53.000 015 -2013.99 629.86 -69078.70 88888.00 2024-01-15 12:30:54.000 015 -2013.90 629.95 -69078.77 88888.00 2024-01-15 12:30:55.000 015 -2013.91 629.99 -69078.93 88888.00 2024-01-15 12:30:56.000 015 -2013.86 630.07 -69078.97 88888.00 2024-01-15 12:30:57.000 015 -2013.90 630.07 -69079.08 88888.00 2024-01-15 12:30:58.000 015 -2013.80 630.17 -69079.16 88888.00 2024-01-15 12:30:59.000 015 -2013.79 630.21 -69079.25 88888.00 2024-01-15 12:31:00.000 015 -2013.75 630.32 -69079.33 69041.00 2024-01-15 12:31:01.000 015 -2013.76 630.41 -69079.46 88888.00 2024-01-15 12:31:02.000 015 -2013.67 630.52 -69079.59 88888.00 2024-01-15 12:31:03.000 015 -2013.71 630.51 -69079.76 88888.00 2024-01-15 12:31:04.000 015 -2013.68 630.58 -69079.82 88888.00 2024-01-15 12:31:05.000 015 -2013.66 630.69 -69079.99 88888.00 2024-01-15 12:31:06.000 015 -2013.62 630.78 -69080.06 88888.00 2024-01-15 12:31:07.000 015 -2013.64 630.84 -69080.21 88888.00 2024-01-15 12:31:08.000 015 -2013.63 630.98 -69080.25 88888.00 2024-01-15 12:31:09.000 015 -2013.64 631.09 -69080.33 88888.00 2024-01-15 12:31:10.000 015 -2013.64 631.22 -69080.37 69042.05 2024-01-15 12:31:11.000 015 -2013.64 631.30 -69080.44 88888.00 2024-01-15 12:31:12.000 015 -2013.66 631.36 -69080.53 88888.00 2024-01-15 12:31:13.000 015 -2013.66 631.44 -69080.46 88888.00 2024-01-15 12:31:14.000 015 -2013.71 631.43 -69080.46 88888.00 2024-01-15 12:31:15.000 015 -2013.71 631.54 -69080.47 88888.00 2024-01-15 12:31:16.000 015 -2013.71 631.59 -69080.51 88888.00 2024-01-15 12:31:17.000 015 -2013.70 631.63 -69080.52 88888.00 2024-01-15 12:31:18.000 015 -2013.74 631.70 -69080.55 88888.00 2024-01-15 12:31:19.000 015 -2013.72 631.74 -69080.49 88888.00 2024-01-15 12:31:20.000 015 -2013.75 631.80 -69080.48 69042.66 2024-01-15 12:31:21.000 015 -2013.74 631.81 -69080.44 88888.00 2024-01-15 12:31:22.000 015 -2013.73 631.82 -69080.51 88888.00 2024-01-15 12:31:23.000 015 -2013.65 631.84 -69080.43 88888.00 2024-01-15 12:31:24.000 015 -2013.70 631.81 -69080.56 88888.00 2024-01-15 12:31:25.000 015 -2013.67 631.85 -69080.55 88888.00 2024-01-15 12:31:26.000 015 -2013.66 631.88 -69080.57 88888.00 2024-01-15 12:31:27.000 015 -2013.54 631.98 -69080.43 88888.00 2024-01-15 12:31:28.000 015 -2013.58 631.95 -69080.57 88888.00 2024-01-15 12:31:29.000 015 -2013.56 631.99 -69080.53 88888.00 2024-01-15 12:31:30.000 015 -2013.57 631.98 -69080.54 69042.65 2024-01-15 12:31:31.000 015 -2013.60 631.99 -69080.58 88888.00 2024-01-15 12:31:32.000 015 -2013.60 632.02 -69080.58 88888.00 2024-01-15 12:31:33.000 015 -2013.62 632.11 -69080.48 88888.00 2024-01-15 12:31:34.000 015 -2013.66 632.12 -69080.44 88888.00 2024-01-15 12:31:35.000 015 -2013.63 632.23 -69080.34 88888.00 2024-01-15 12:31:36.000 015 -2013.74 632.25 -69080.31 88888.00 2024-01-15 12:31:37.000 015 -2013.77 632.31 -69080.25 88888.00 2024-01-15 12:31:38.000 015 -2013.79 632.37 -69080.19 88888.00 2024-01-15 12:31:39.000 015 -2013.84 632.41 -69080.14 88888.00 2024-01-15 12:31:40.000 015 -2013.84 632.52 -69080.05 69042.51 2024-01-15 12:31:41.000 015 -2013.84 632.61 -69079.97 88888.00 2024-01-15 12:31:42.000 015 -2013.96 632.60 -69079.98 88888.00 2024-01-15 12:31:43.000 015 -2013.99 632.68 -69079.94 88888.00 2024-01-15 12:31:44.000 015 -2014.07 632.75 -69079.90 88888.00 2024-01-15 12:31:45.000 015 -2014.07 632.82 -69079.91 88888.00 2024-01-15 12:31:46.000 015 -2014.03 632.93 -69079.88 88888.00 2024-01-15 12:31:47.000 015 -2014.13 632.97 -69079.91 88888.00 2024-01-15 12:31:48.000 015 -2014.14 633.09 -69079.91 88888.00 2024-01-15 12:31:49.000 015 -2014.14 633.18 -69079.94 88888.00 2024-01-15 12:31:50.000 015 -2014.15 633.29 -69079.98 69042.05 2024-01-15 12:31:51.000 015 -2014.20 633.36 -69080.03 88888.00 2024-01-15 12:31:52.000 015 -2014.21 633.45 -69080.08 88888.00 2024-01-15 12:31:53.000 015 -2014.26 633.50 -69080.07 88888.00 2024-01-15 12:31:54.000 015 -2014.21 633.64 -69080.01 88888.00 2024-01-15 12:31:55.000 015 -2014.29 633.64 -69080.10 88888.00 2024-01-15 12:31:56.000 015 -2014.30 633.71 -69080.13 88888.00 2024-01-15 12:31:57.000 015 -2014.29 633.88 -69080.05 88888.00 2024-01-15 12:31:58.000 015 -2014.38 633.77 -69080.05 88888.00 2024-01-15 12:31:59.000 015 -2014.33 633.87 -69079.99 88888.00 2024-01-15 12:32:00.000 015 -2014.35 633.92 -69079.91 69042.27 2024-01-15 12:32:01.000 015 -2014.41 633.95 -69079.89 88888.00 2024-01-15 12:32:02.000 015 -2014.44 633.96 -69079.88 88888.00 2024-01-15 12:32:03.000 015 -2014.53 633.93 -69079.83 88888.00 2024-01-15 12:32:04.000 015 -2014.53 633.99 -69079.68 88888.00 2024-01-15 12:32:05.000 015 -2014.54 634.00 -69079.60 88888.00 2024-01-15 12:32:06.000 015 -2014.56 634.04 -69079.49 88888.00 2024-01-15 12:32:07.000 015 -2014.57 634.06 -69079.39 88888.00 2024-01-15 12:32:08.000 015 -2014.59 634.00 -69079.30 88888.00 2024-01-15 12:32:09.000 015 -2014.66 634.01 -69079.25 88888.00 2024-01-15 12:32:10.000 015 -2014.69 634.03 -69079.16 69041.77 2024-01-15 12:32:11.000 015 -2014.69 634.06 -69079.06 88888.00 2024-01-15 12:32:12.000 015 -2014.74 633.99 -69079.01 88888.00 2024-01-15 12:32:13.000 015 -2014.75 634.00 -69078.85 88888.00 2024-01-15 12:32:14.000 015 -2014.84 633.99 -69078.75 88888.00 2024-01-15 12:32:15.000 015 -2014.86 634.00 -69078.62 88888.00 2024-01-15 12:32:16.000 015 -2014.84 634.06 -69078.47 88888.00 2024-01-15 12:32:17.000 015 -2014.95 634.01 -69078.43 88888.00 2024-01-15 12:32:18.000 015 -2014.99 634.01 -69078.35 88888.00 2024-01-15 12:32:19.000 015 -2015.02 634.01 -69078.24 88888.00 2024-01-15 12:32:20.000 015 -2015.03 633.99 -69078.17 69040.86 2024-01-15 12:32:21.000 015 -2015.07 633.97 -69078.09 88888.00 2024-01-15 12:32:22.000 015 -2015.05 633.98 -69078.05 88888.00 2024-01-15 12:32:23.000 015 -2015.07 633.93 -69077.92 88888.00 2024-01-15 12:32:24.000 015 -2015.13 633.92 -69077.87 88888.00 2024-01-15 12:32:25.000 015 -2015.11 633.93 -69077.81 88888.00 2024-01-15 12:32:26.000 015 -2015.11 633.90 -69077.74 88888.00 2024-01-15 12:32:27.000 015 -2015.14 633.80 -69077.77 88888.00 2024-01-15 12:32:28.000 015 -2015.16 633.87 -69077.74 88888.00 2024-01-15 12:32:29.000 015 -2015.18 633.90 -69077.71 88888.00 2024-01-15 12:32:30.000 015 -2015.20 633.90 -69077.69 69040.01 2024-01-15 12:32:31.000 015 -2015.22 633.94 -69077.70 88888.00 2024-01-15 12:32:32.000 015 -2015.21 633.97 -69077.66 88888.00 2024-01-15 12:32:33.000 015 -2015.21 633.98 -69077.62 88888.00 2024-01-15 12:32:34.000 015 -2015.24 633.97 -69077.61 88888.00 2024-01-15 12:32:35.000 015 -2015.23 633.99 -69077.65 88888.00 2024-01-15 12:32:36.000 015 -2015.23 634.01 -69077.60 88888.00 2024-01-15 12:32:37.000 015 -2015.26 634.02 -69077.62 88888.00 2024-01-15 12:32:38.000 015 -2015.25 634.04 -69077.61 88888.00 2024-01-15 12:32:39.000 015 -2015.26 634.03 -69077.59 88888.00 2024-01-15 12:32:40.000 015 -2015.26 634.07 -69077.62 69039.81 2024-01-15 12:32:41.000 015 -2015.22 634.13 -69077.62 88888.00 2024-01-15 12:32:42.000 015 -2015.23 634.14 -69077.66 88888.00 2024-01-15 12:32:43.000 015 -2015.23 634.16 -69077.65 88888.00 2024-01-15 12:32:44.000 015 -2015.25 634.20 -69077.70 88888.00 2024-01-15 12:32:45.000 015 -2015.23 634.27 -69077.73 88888.00 2024-01-15 12:32:46.000 015 -2015.23 634.35 -69077.75 88888.00 2024-01-15 12:32:47.000 015 -2015.21 634.42 -69077.78 88888.00 2024-01-15 12:32:48.000 015 -2015.26 634.48 -69077.82 88888.00 2024-01-15 12:32:49.000 015 -2015.30 634.55 -69077.85 88888.00 2024-01-15 12:32:50.000 015 -2015.31 634.58 -69077.88 69039.89 2024-01-15 12:32:51.000 015 -2015.30 634.72 -69077.88 88888.00 2024-01-15 12:32:52.000 015 -2015.33 634.73 -69077.92 88888.00 2024-01-15 12:32:53.000 015 -2015.34 634.77 -69077.90 88888.00 2024-01-15 12:32:54.000 015 -2015.37 634.85 -69077.88 88888.00 2024-01-15 12:32:55.000 015 -2015.42 634.93 -69077.87 88888.00 2024-01-15 12:32:56.000 015 -2015.44 635.05 -69077.80 88888.00 2024-01-15 12:32:57.000 015 -2015.50 635.09 -69077.76 88888.00 2024-01-15 12:32:58.000 015 -2015.53 635.18 -69077.71 88888.00 2024-01-15 12:32:59.000 015 -2015.56 635.30 -69077.67 88888.00 2024-01-15 12:33:00.000 015 -2015.68 635.35 -69077.60 69040.05 2024-01-15 12:33:01.000 015 -2015.75 635.39 -69077.53 88888.00 2024-01-15 12:33:02.000 015 -2015.77 635.50 -69077.44 88888.00 2024-01-15 12:33:03.000 015 -2015.86 635.53 -69077.41 88888.00 2024-01-15 12:33:04.000 015 -2015.94 635.63 -69077.29 88888.00 2024-01-15 12:33:05.000 015 -2015.98 635.75 -69077.22 88888.00 2024-01-15 12:33:06.000 015 -2016.03 635.83 -69077.14 88888.00 2024-01-15 12:33:07.000 015 -2016.13 635.90 -69077.17 88888.00 2024-01-15 12:33:08.000 015 -2016.15 636.01 -69077.08 88888.00 2024-01-15 12:33:09.000 015 -2016.20 636.06 -69077.09 88888.00 2024-01-15 12:33:10.000 015 -2016.22 636.20 -69077.06 69039.39 2024-01-15 12:33:11.000 015 -2016.28 636.27 -69077.07 88888.00 2024-01-15 12:33:12.000 015 -2016.29 636.36 -69077.12 88888.00 2024-01-15 12:33:13.000 015 -2016.35 636.42 -69077.13 88888.00 2024-01-15 12:33:14.000 015 -2016.35 636.54 -69077.15 88888.00 2024-01-15 12:33:15.000 015 -2016.40 636.67 -69077.14 88888.00 2024-01-15 12:33:16.000 015 -2016.46 636.71 -69077.19 88888.00 2024-01-15 12:33:17.000 015 -2016.40 636.91 -69077.06 88888.00 2024-01-15 12:33:18.000 015 -2016.48 636.92 -69077.15 88888.00 2024-01-15 12:33:19.000 015 -2016.48 636.99 -69077.16 88888.00 2024-01-15 12:33:20.000 015 -2016.48 637.05 -69077.15 69039.38 2024-01-15 12:33:21.000 015 -2016.58 637.13 -69077.25 88888.00 2024-01-15 12:33:22.000 015 -2016.55 637.21 -69077.22 88888.00 2024-01-15 12:33:23.000 015 -2016.59 637.23 -69077.25 88888.00 2024-01-15 12:33:24.000 015 -2016.62 637.30 -69077.28 88888.00 2024-01-15 12:33:25.000 015 -2016.63 637.40 -69077.27 88888.00 2024-01-15 12:33:26.000 015 -2016.67 637.45 -69077.20 88888.00 2024-01-15 12:33:27.000 015 -2016.72 637.51 -69077.24 88888.00 2024-01-15 12:33:28.000 015 -2016.77 637.58 -69077.12 88888.00 2024-01-15 12:33:29.000 015 -2016.79 637.59 -69077.06 88888.00 2024-01-15 12:33:30.000 015 -2016.82 637.64 -69077.00 69039.44 2024-01-15 12:33:31.000 015 -2016.85 637.67 -69076.97 88888.00 2024-01-15 12:33:32.000 015 -2016.89 637.66 -69076.92 88888.00 2024-01-15 12:33:33.000 015 -2016.92 637.61 -69076.89 88888.00 2024-01-15 12:33:34.000 015 -2016.91 637.71 -69076.75 88888.00 2024-01-15 12:33:35.000 015 -2016.94 637.68 -69076.76 88888.00 2024-01-15 12:33:36.000 015 -2016.92 637.70 -69076.72 88888.00 2024-01-15 12:33:37.000 015 -2016.96 637.65 -69076.70 88888.00 2024-01-15 12:33:38.000 015 -2016.96 637.62 -69076.68 88888.00 2024-01-15 12:33:39.000 015 -2016.93 637.66 -69076.62 88888.00 2024-01-15 12:33:40.000 015 -2016.93 637.62 -69076.64 69039.08 2024-01-15 12:33:41.000 015 -2016.94 637.63 -69076.65 88888.00 2024-01-15 12:33:42.000 015 -2016.90 637.63 -69076.64 88888.00 2024-01-15 12:33:43.000 015 -2016.89 637.59 -69076.66 88888.00 2024-01-15 12:33:44.000 015 -2016.84 637.58 -69076.66 88888.00 2024-01-15 12:33:45.000 015 -2016.84 637.64 -69076.67 88888.00 2024-01-15 12:33:46.000 015 -2016.83 637.63 -69076.76 88888.00 2024-01-15 12:33:47.000 015 -2016.76 637.62 -69076.75 88888.00 2024-01-15 12:33:48.000 015 -2016.71 637.64 -69076.79 88888.00 2024-01-15 12:33:49.000 015 -2016.68 637.65 -69076.89 88888.00 2024-01-15 12:33:50.000 015 -2016.71 637.57 -69076.95 69038.90 2024-01-15 12:33:51.000 015 -2016.67 637.70 -69076.92 88888.00 2024-01-15 12:33:52.000 015 -2016.59 637.73 -69076.91 88888.00 2024-01-15 12:33:53.000 015 -2016.64 637.65 -69077.01 88888.00 2024-01-15 12:33:54.000 015 -2016.58 637.69 -69077.00 88888.00 2024-01-15 12:33:55.000 015 -2016.50 637.72 -69077.02 88888.00 2024-01-15 12:33:56.000 015 -2016.53 637.63 -69077.03 88888.00 2024-01-15 12:33:57.000 015 -2016.49 637.61 -69077.03 88888.00 2024-01-15 12:33:58.000 015 -2016.47 637.61 -69076.98 88888.00 2024-01-15 12:33:59.000 015 -2016.50 637.52 -69077.04 88888.00 2024-01-15 12:34:00.000 015 -2016.39 637.58 -69076.95 69039.24 2024-01-15 12:34:01.000 015 -2016.41 637.54 -69076.92 88888.00 2024-01-15 12:34:02.000 015 -2016.41 637.54 -69076.94 88888.00 2024-01-15 12:34:03.000 015 -2016.39 637.48 -69076.89 88888.00 2024-01-15 12:34:04.000 015 -2016.37 637.41 -69076.89 88888.00 2024-01-15 12:34:05.000 015 -2016.38 637.36 -69076.89 88888.00 2024-01-15 12:34:06.000 015 -2016.35 637.35 -69076.92 88888.00 2024-01-15 12:34:07.000 015 -2016.30 637.34 -69076.87 88888.00 2024-01-15 12:34:08.000 015 -2016.28 637.30 -69076.90 88888.00 2024-01-15 12:34:09.000 015 -2016.27 637.27 -69076.85 88888.00 2024-01-15 12:34:10.000 015 -2016.24 637.19 -69076.93 69039.10 2024-01-15 12:34:11.000 015 -2016.17 637.17 -69076.92 88888.00 2024-01-15 12:34:12.000 015 -2016.11 637.15 -69076.91 88888.00 2024-01-15 12:34:13.000 015 -2016.13 637.05 -69076.96 88888.00 2024-01-15 12:34:14.000 015 -2016.06 637.00 -69076.93 88888.00 2024-01-15 12:34:15.000 015 -2015.97 636.99 -69076.92 88888.00 2024-01-15 12:34:16.000 015 -2015.95 636.87 -69076.96 88888.00 2024-01-15 12:34:17.000 015 -2015.89 636.82 -69076.98 88888.00 2024-01-15 12:34:18.000 015 -2015.83 636.78 -69077.01 88888.00 2024-01-15 12:34:19.000 015 -2015.77 636.71 -69077.05 88888.00 2024-01-15 12:34:20.000 015 -2015.68 636.70 -69077.07 69039.15 2024-01-15 12:34:21.000 015 -2015.65 636.65 -69077.12 88888.00 2024-01-15 12:34:22.000 015 -2015.65 636.60 -69077.25 88888.00 2024-01-15 12:34:23.000 015 -2015.53 636.59 -69077.23 88888.00 2024-01-15 12:34:24.000 015 -2015.49 636.53 -69077.34 88888.00 2024-01-15 12:34:25.000 015 -2015.44 636.51 -69077.39 88888.00 2024-01-15 12:34:26.000 015 -2015.39 636.51 -69077.45 88888.00 2024-01-15 12:34:27.000 015 -2015.34 636.47 -69077.51 88888.00 2024-01-15 12:34:28.000 015 -2015.29 636.45 -69077.56 88888.00 2024-01-15 12:34:29.000 015 -2015.22 636.46 -69077.56 88888.00 2024-01-15 12:34:30.000 015 -2015.23 636.40 -69077.61 69039.55 2024-01-15 12:34:31.000 015 -2015.22 636.37 -69077.57 88888.00 2024-01-15 12:34:32.000 015 -2015.17 636.33 -69077.64 88888.00 2024-01-15 12:34:33.000 015 -2015.11 636.29 -69077.66 88888.00 2024-01-15 12:34:34.000 015 -2015.07 636.28 -69077.65 88888.00 2024-01-15 12:34:35.000 015 -2015.04 636.32 -69077.62 88888.00 2024-01-15 12:34:36.000 015 -2015.03 636.28 -69077.64 88888.00 2024-01-15 12:34:37.000 015 -2015.02 636.19 -69077.63 88888.00 2024-01-15 12:34:38.000 015 -2015.04 636.13 -69077.65 88888.00 2024-01-15 12:34:39.000 015 -2014.96 636.16 -69077.55 88888.00 2024-01-15 12:34:40.000 015 -2014.97 636.11 -69077.51 69039.86 2024-01-15 12:34:41.000 015 -2015.00 636.05 -69077.52 88888.00 2024-01-15 12:34:42.000 015 -2015.01 635.97 -69077.52 88888.00 2024-01-15 12:34:43.000 015 -2014.99 635.94 -69077.47 88888.00 2024-01-15 12:34:44.000 015 -2014.98 635.90 -69077.44 88888.00 2024-01-15 12:34:45.000 015 -2014.91 635.85 -69077.36 88888.00 2024-01-15 12:34:46.000 015 -2014.95 635.81 -69077.29 88888.00 2024-01-15 12:34:47.000 015 -2014.92 635.73 -69077.29 88888.00 2024-01-15 12:34:48.000 015 -2014.88 635.70 -69077.22 88888.00 2024-01-15 12:34:49.000 015 -2014.92 635.56 -69077.24 88888.00 2024-01-15 12:34:50.000 015 -2014.85 635.58 -69077.08 69039.60 2024-01-15 12:34:51.000 015 -2014.85 635.50 -69077.09 88888.00 2024-01-15 12:34:52.000 015 -2014.81 635.49 -69077.02 88888.00 2024-01-15 12:34:53.000 015 -2014.84 635.39 -69077.05 88888.00 2024-01-15 12:34:54.000 015 -2014.77 635.39 -69076.98 88888.00 2024-01-15 12:34:55.000 015 -2014.79 635.31 -69077.02 88888.00 2024-01-15 12:34:56.000 015 -2014.75 635.26 -69076.98 88888.00 2024-01-15 12:34:57.000 015 -2014.66 635.28 -69076.95 88888.00 2024-01-15 12:34:58.000 015 -2014.67 635.20 -69076.94 88888.00 2024-01-15 12:34:59.000 015 -2014.63 635.17 -69076.87 88888.00 2024-01-15 12:35:00.000 015 -2014.62 635.13 -69076.93 69039.20 2024-01-15 12:35:01.000 015 -2014.60 635.08 -69076.90 88888.00 2024-01-15 12:35:02.000 015 -2014.58 635.00 -69076.98 88888.00 2024-01-15 12:35:03.000 015 -2014.56 634.90 -69077.03 88888.00 2024-01-15 12:35:04.000 015 -2014.47 634.87 -69077.00 88888.00 2024-01-15 12:35:05.000 015 -2014.39 634.88 -69077.00 88888.00 2024-01-15 12:35:06.000 015 -2014.35 634.80 -69076.98 88888.00 2024-01-15 12:35:07.000 015 -2014.36 634.74 -69076.95 88888.00 2024-01-15 12:35:08.000 015 -2014.26 634.69 -69076.96 88888.00 2024-01-15 12:35:09.000 015 -2014.22 634.64 -69076.99 88888.00 2024-01-15 12:35:10.000 015 -2014.20 634.61 -69077.02 69039.17 2024-01-15 12:35:11.000 015 -2014.15 634.55 -69077.06 88888.00 2024-01-15 12:35:12.000 015 -2014.10 634.52 -69077.05 88888.00 2024-01-15 12:35:13.000 015 -2014.08 634.44 -69077.11 88888.00 2024-01-15 12:35:14.000 015 -2014.02 634.42 -69077.11 88888.00 2024-01-15 12:35:15.000 015 -2013.99 634.40 -69077.17 88888.00 2024-01-15 12:35:16.000 015 -2013.93 634.34 -69077.13 88888.00 2024-01-15 12:35:17.000 015 -2013.87 634.25 -69077.11 88888.00 2024-01-15 12:35:18.000 015 -2013.89 634.16 -69077.17 88888.00 2024-01-15 12:35:19.000 015 -2013.86 634.06 -69077.15 88888.00 2024-01-15 12:35:20.000 015 -2013.78 634.04 -69077.08 69039.25 2024-01-15 12:35:21.000 015 -2013.76 633.93 -69077.12 88888.00 2024-01-15 12:35:22.000 015 -2013.75 633.82 -69077.10 88888.00 2024-01-15 12:35:23.000 015 -2013.68 633.76 -69077.07 88888.00 2024-01-15 12:35:24.000 015 -2013.69 633.67 -69077.15 88888.00 2024-01-15 12:35:25.000 015 -2013.63 633.64 -69077.16 88888.00 2024-01-15 12:35:26.000 015 -2013.61 633.59 -69077.18 88888.00 2024-01-15 12:35:27.000 015 -2013.60 633.51 -69077.19 88888.00 2024-01-15 12:35:28.000 015 -2013.51 633.49 -69077.20 88888.00 2024-01-15 12:35:29.000 015 -2013.49 633.44 -69077.22 88888.00 2024-01-15 12:35:30.000 015 -2013.44 633.41 -69077.27 69039.19 2024-01-15 12:35:31.000 015 -2013.39 633.35 -69077.30 88888.00 2024-01-15 12:35:32.000 015 -2013.35 633.31 -69077.29 88888.00 2024-01-15 12:35:33.000 015 -2013.29 633.31 -69077.22 88888.00 2024-01-15 12:35:34.000 015 -2013.25 633.23 -69077.23 88888.00 2024-01-15 12:35:35.000 015 -2013.24 633.20 -69077.27 88888.00 2024-01-15 12:35:36.000 015 -2013.25 633.07 -69077.34 88888.00 2024-01-15 12:35:37.000 015 -2013.19 633.07 -69077.31 88888.00 2024-01-15 12:35:38.000 015 -2013.14 633.04 -69077.33 88888.00 2024-01-15 12:35:39.000 015 -2013.07 632.98 -69077.36 88888.00 2024-01-15 12:35:40.000 015 -2013.11 632.88 -69077.43 69039.42 2024-01-15 12:35:41.000 015 -2013.02 632.84 -69077.44 88888.00 2024-01-15 12:35:42.000 015 -2012.96 632.77 -69077.42 88888.00 2024-01-15 12:35:43.000 015 -2012.95 632.64 -69077.45 88888.00 2024-01-15 12:35:44.000 015 -2012.92 632.57 -69077.47 88888.00 2024-01-15 12:35:45.000 015 -2012.87 632.52 -69077.50 88888.00 2024-01-15 12:35:46.000 015 -2012.80 632.43 -69077.45 88888.00 2024-01-15 12:35:47.000 015 -2012.81 632.30 -69077.50 88888.00 2024-01-15 12:35:48.000 015 -2012.74 632.28 -69077.49 88888.00 2024-01-15 12:35:49.000 015 -2012.71 632.19 -69077.51 88888.00 2024-01-15 12:35:50.000 015 -2012.70 632.14 -69077.49 69039.57 2024-01-15 12:35:51.000 015 -2012.66 632.08 -69077.50 88888.00 2024-01-15 12:35:52.000 015 -2012.67 631.97 -69077.53 88888.00 2024-01-15 12:35:53.000 015 -2012.63 631.90 -69077.48 88888.00 2024-01-15 12:35:54.000 015 -2012.58 631.83 -69077.45 88888.00 2024-01-15 12:35:55.000 015 -2012.53 631.79 -69077.45 88888.00 2024-01-15 12:35:56.000 015 -2012.54 631.66 -69077.48 88888.00 2024-01-15 12:35:57.000 015 -2012.50 631.60 -69077.48 88888.00 2024-01-15 12:35:58.000 015 -2012.44 631.48 -69077.42 88888.00 2024-01-15 12:35:59.000 015 -2012.41 631.42 -69077.45 88888.00 2024-01-15 12:36:00.000 015 -2012.40 631.29 -69077.50 69039.63 2024-01-15 12:36:01.000 015 -2012.29 631.27 -69077.48 88888.00 2024-01-15 12:36:02.000 015 -2012.25 631.12 -69077.55 88888.00 2024-01-15 12:36:03.000 015 -2012.21 630.99 -69077.60 88888.00 2024-01-15 12:36:04.000 015 -2012.14 630.86 -69077.66 88888.00 2024-01-15 12:36:05.000 015 -2012.03 630.79 -69077.69 88888.00 2024-01-15 12:36:06.000 015 -2011.99 630.65 -69077.74 88888.00 2024-01-15 12:36:07.000 015 -2011.91 630.53 -69077.75 88888.00 2024-01-15 12:36:08.000 015 -2011.86 630.43 -69077.76 88888.00 2024-01-15 12:36:09.000 015 -2011.77 630.33 -69077.81 88888.00 2024-01-15 12:36:10.000 015 -2011.73 630.17 -69077.85 69039.78 2024-01-15 12:36:11.000 015 -2011.63 630.11 -69077.80 88888.00 2024-01-15 12:36:12.000 015 -2011.60 629.98 -69077.87 88888.00 2024-01-15 12:36:13.000 015 -2011.54 629.82 -69077.92 88888.00 2024-01-15 12:36:14.000 015 -2011.49 629.68 -69077.94 88888.00 2024-01-15 12:36:15.000 015 -2011.39 629.58 -69077.97 88888.00 2024-01-15 12:36:16.000 015 -2011.32 629.48 -69078.05 88888.00 2024-01-15 12:36:17.000 015 -2011.27 629.31 -69078.11 88888.00 2024-01-15 12:36:18.000 015 -2011.20 629.21 -69078.15 88888.00 2024-01-15 12:36:19.000 015 -2011.11 629.09 -69078.18 88888.00 2024-01-15 12:36:20.000 015 -2011.03 628.97 -69078.28 69040.11 2024-01-15 12:36:21.000 015 -2010.96 628.86 -69078.32 88888.00 2024-01-15 12:36:22.000 015 -2010.94 628.69 -69078.40 88888.00 2024-01-15 12:36:23.000 015 -2010.86 628.59 -69078.44 88888.00 2024-01-15 12:36:24.000 015 -2010.73 628.53 -69078.44 88888.00 2024-01-15 12:36:25.000 015 -2010.71 628.42 -69078.49 88888.00 2024-01-15 12:36:26.000 015 -2010.64 628.34 -69078.57 88888.00 2024-01-15 12:36:27.000 015 -2010.57 628.27 -69078.61 88888.00 2024-01-15 12:36:28.000 015 -2010.50 628.16 -69078.64 88888.00 2024-01-15 12:36:29.000 015 -2010.43 628.11 -69078.71 88888.00 2024-01-15 12:36:30.000 015 -2010.42 627.96 -69078.78 69040.57 2024-01-15 12:36:31.000 015 -2010.37 627.81 -69078.89 88888.00 2024-01-15 12:36:32.000 015 -2010.24 627.78 -69078.88 88888.00 2024-01-15 12:36:33.000 015 -2010.20 627.63 -69078.89 88888.00 2024-01-15 12:36:34.000 015 -2010.17 627.59 -69078.91 88888.00 2024-01-15 12:36:35.000 015 -2010.16 627.44 -69079.03 88888.00 2024-01-15 12:36:36.000 015 -2010.06 627.43 -69079.03 88888.00 2024-01-15 12:36:37.000 015 -2009.97 627.41 -69079.13 88888.00 2024-01-15 12:36:38.000 015 -2009.92 627.33 -69079.19 88888.00 2024-01-15 12:36:39.000 015 -2009.88 627.29 -69079.23 88888.00 2024-01-15 12:36:40.000 015 -2009.90 627.17 -69079.36 69041.02 2024-01-15 12:36:41.000 015 -2009.84 627.15 -69079.38 88888.00 2024-01-15 12:36:42.000 015 -2009.81 627.04 -69079.45 88888.00 2024-01-15 12:36:43.000 015 -2009.74 627.03 -69079.49 88888.00 2024-01-15 12:36:44.000 015 -2009.71 626.99 -69079.62 88888.00 2024-01-15 12:36:45.000 015 -2009.69 626.98 -69079.70 88888.00 2024-01-15 12:36:46.000 015 -2009.62 626.97 -69079.82 88888.00 2024-01-15 12:36:47.000 015 -2009.56 627.00 -69079.95 88888.00 2024-01-15 12:36:48.000 015 -2009.56 626.94 -69080.10 88888.00 2024-01-15 12:36:49.000 015 -2009.50 626.99 -69080.17 88888.00 2024-01-15 12:36:50.000 015 -2009.46 627.00 -69080.30 69041.68 2024-01-15 12:36:51.000 015 -2009.48 627.02 -69080.42 88888.00 2024-01-15 12:36:52.000 015 -2009.45 627.04 -69080.47 88888.00 2024-01-15 12:36:53.000 015 -2009.39 627.04 -69080.55 88888.00 2024-01-15 12:36:54.000 015 -2009.40 627.05 -69080.64 88888.00 2024-01-15 12:36:55.000 015 -2009.39 627.06 -69080.74 88888.00 2024-01-15 12:36:56.000 015 -2009.39 627.12 -69080.73 88888.00 2024-01-15 12:36:57.000 015 -2009.41 627.12 -69080.78 88888.00 2024-01-15 12:36:58.000 015 -2009.44 627.12 -69080.81 88888.00 2024-01-15 12:36:59.000 015 -2009.42 627.14 -69080.84 88888.00 2024-01-15 12:37:00.000 015 -2009.43 627.18 -69080.81 69042.76 2024-01-15 12:37:01.000 015 -2009.46 627.19 -69080.85 88888.00 2024-01-15 12:37:02.000 015 -2009.51 627.21 -69080.88 88888.00 2024-01-15 12:37:03.000 015 -2009.49 627.23 -69080.90 88888.00 2024-01-15 12:37:04.000 015 -2009.50 627.27 -69080.93 88888.00 2024-01-15 12:37:05.000 015 -2009.51 627.30 -69080.98 88888.00 2024-01-15 12:37:06.000 015 -2009.53 627.35 -69080.98 88888.00 2024-01-15 12:37:07.000 015 -2009.60 627.29 -69081.01 88888.00 2024-01-15 12:37:08.000 015 -2009.58 627.43 -69081.01 88888.00 2024-01-15 12:37:09.000 015 -2009.65 627.41 -69081.07 88888.00 2024-01-15 12:37:10.000 015 -2009.62 627.53 -69081.02 69043.02 2024-01-15 12:37:11.000 015 -2009.67 627.56 -69081.06 88888.00 2024-01-15 12:37:12.000 015 -2009.73 627.57 -69081.09 88888.00 2024-01-15 12:37:13.000 015 -2009.79 627.57 -69081.14 88888.00 2024-01-15 12:37:14.000 015 -2009.83 627.64 -69081.20 88888.00 2024-01-15 12:37:15.000 015 -2009.86 627.73 -69081.23 88888.00 2024-01-15 12:37:16.000 015 -2009.80 627.78 -69081.21 88888.00 2024-01-15 12:37:17.000 015 -2009.89 627.82 -69081.22 88888.00 2024-01-15 12:37:18.000 015 -2009.91 627.85 -69081.20 88888.00 2024-01-15 12:37:19.000 015 -2009.96 627.90 -69081.24 88888.00 2024-01-15 12:37:20.000 015 -2009.99 627.88 -69081.28 69043.24 2024-01-15 12:37:21.000 015 -2010.01 627.97 -69081.23 88888.00 2024-01-15 12:37:22.000 015 -2010.04 628.01 -69081.30 88888.00 2024-01-15 12:37:23.000 015 -2010.07 628.06 -69081.30 88888.00 2024-01-15 12:37:24.000 015 -2010.11 628.07 -69081.32 88888.00 2024-01-15 12:37:25.000 015 -2010.12 628.19 -69081.38 88888.00 2024-01-15 12:37:26.000 015 -2010.16 628.24 -69081.44 88888.00 2024-01-15 12:37:27.000 015 -2010.23 628.29 -69081.53 88888.00 2024-01-15 12:37:28.000 015 -2010.26 628.41 -69081.52 88888.00 2024-01-15 12:37:29.000 015 -2010.33 628.49 -69081.55 88888.00 2024-01-15 12:37:30.000 015 -2010.37 628.60 -69081.57 69043.47 2024-01-15 12:37:31.000 015 -2010.47 628.64 -69081.64 88888.00 2024-01-15 12:37:32.000 015 -2010.47 628.74 -69081.64 88888.00 2024-01-15 12:37:33.000 015 -2010.51 628.83 -69081.68 88888.00 2024-01-15 12:37:34.000 015 -2010.59 628.89 -69081.71 88888.00 2024-01-15 12:37:35.000 015 -2010.62 628.95 -69081.77 88888.00 2024-01-15 12:37:36.000 015 -2010.67 629.07 -69081.80 88888.00 2024-01-15 12:37:37.000 015 -2010.62 629.23 -69081.79 88888.00 2024-01-15 12:37:38.000 015 -2010.71 629.26 -69081.94 88888.00 2024-01-15 12:37:39.000 015 -2010.72 629.34 -69081.99 88888.00 2024-01-15 12:37:40.000 015 -2010.74 629.43 -69082.06 69043.82 2024-01-15 12:37:41.000 015 -2010.78 629.49 -69082.12 88888.00 2024-01-15 12:37:42.000 015 -2010.78 629.53 -69082.26 88888.00 2024-01-15 12:37:43.000 015 -2010.78 629.59 -69082.34 88888.00 2024-01-15 12:37:44.000 015 -2010.76 629.72 -69082.39 88888.00 2024-01-15 12:37:45.000 015 -2010.80 629.82 -69082.53 88888.00 2024-01-15 12:37:46.000 015 -2010.79 629.91 -69082.60 88888.00 2024-01-15 12:37:47.000 015 -2010.82 630.01 -69082.74 88888.00 2024-01-15 12:37:48.000 015 -2010.87 630.08 -69082.86 88888.00 2024-01-15 12:37:49.000 015 -2010.88 630.21 -69082.94 88888.00 2024-01-15 12:37:50.000 015 -2010.93 630.25 -69083.09 69044.62 2024-01-15 12:37:51.000 015 -2010.93 630.40 -69083.14 88888.00 2024-01-15 12:37:52.000 015 -2010.96 630.50 -69083.26 88888.00 2024-01-15 12:37:53.000 015 -2010.99 630.61 -69083.30 88888.00 2024-01-15 12:37:54.000 015 -2011.01 630.73 -69083.38 88888.00 2024-01-15 12:37:55.000 015 -2011.04 630.84 -69083.46 88888.00 2024-01-15 12:37:56.000 015 -2011.04 630.99 -69083.54 88888.00 2024-01-15 12:37:57.000 015 -2011.05 631.05 -69083.61 88888.00 2024-01-15 12:37:58.000 015 -2011.11 631.17 -69083.70 88888.00 2024-01-15 12:37:59.000 015 -2011.13 631.21 -69083.81 88888.00 2024-01-15 12:38:00.000 015 -2011.10 631.34 -69083.83 69045.59 2024-01-15 12:38:01.000 015 -2011.15 631.38 -69083.94 88888.00 2024-01-15 12:38:02.000 015 -2011.14 631.51 -69084.03 88888.00 2024-01-15 12:38:03.000 015 -2011.12 631.58 -69084.13 88888.00 2024-01-15 12:38:04.000 015 -2011.15 631.64 -69084.29 88888.00 2024-01-15 12:38:05.000 015 -2011.13 631.76 -69084.38 88888.00 2024-01-15 12:38:06.000 015 -2011.12 631.85 -69084.46 88888.00 2024-01-15 12:38:07.000 015 -2011.12 631.97 -69084.50 88888.00 2024-01-15 12:38:08.000 015 -2011.15 632.03 -69084.65 88888.00 2024-01-15 12:38:09.000 015 -2011.12 632.17 -69084.69 88888.00 2024-01-15 12:38:10.000 015 -2011.14 632.24 -69084.77 69046.50 2024-01-15 12:38:11.000 015 -2011.12 632.34 -69084.82 88888.00 2024-01-15 12:38:12.000 015 -2011.13 632.37 -69084.90 88888.00 2024-01-15 12:38:13.000 015 -2011.24 632.39 -69084.95 88888.00 2024-01-15 12:38:14.000 015 -2011.24 632.46 -69084.98 88888.00 2024-01-15 12:38:15.000 015 -2011.24 632.56 -69084.99 88888.00 2024-01-15 12:38:16.000 015 -2011.24 632.62 -69084.99 88888.00 2024-01-15 12:38:17.000 015 -2011.24 632.68 -69085.01 88888.00 2024-01-15 12:38:18.000 015 -2011.28 632.68 -69085.06 88888.00 2024-01-15 12:38:19.000 015 -2011.21 632.74 -69085.06 88888.00 2024-01-15 12:38:20.000 015 -2011.26 632.71 -69085.18 69047.18 2024-01-15 12:38:21.000 015 -2011.24 632.73 -69085.27 88888.00 2024-01-15 12:38:22.000 015 -2011.19 632.78 -69085.27 88888.00 2024-01-15 12:38:23.000 015 -2011.10 632.82 -69085.33 88888.00 2024-01-15 12:38:24.000 015 -2011.08 632.85 -69085.41 88888.00 2024-01-15 12:38:25.000 015 -2011.05 632.88 -69085.50 88888.00 2024-01-15 12:38:26.000 015 -2011.07 632.88 -69085.64 88888.00 2024-01-15 12:38:27.000 015 -2011.01 632.99 -69085.65 88888.00 2024-01-15 12:38:28.000 015 -2010.94 633.03 -69085.71 88888.00 2024-01-15 12:38:29.000 015 -2010.93 633.09 -69085.77 88888.00 2024-01-15 12:38:30.000 015 -2010.92 633.14 -69085.84 69047.72 2024-01-15 12:38:31.000 015 -2010.93 633.16 -69085.92 88888.00 2024-01-15 12:38:32.000 015 -2010.86 633.21 -69085.90 88888.00 2024-01-15 12:38:33.000 015 -2010.87 633.29 -69085.92 88888.00 2024-01-15 12:38:34.000 015 -2010.88 633.32 -69086.00 88888.00 2024-01-15 12:38:35.000 015 -2010.83 633.42 -69085.98 88888.00 2024-01-15 12:38:36.000 015 -2010.86 633.46 -69086.06 88888.00 2024-01-15 12:38:37.000 015 -2010.85 633.58 -69086.10 88888.00 2024-01-15 12:38:38.000 015 -2010.88 633.63 -69085.91 88888.00 2024-01-15 12:38:39.000 015 -2010.88 633.70 -69086.20 88888.00 2024-01-15 12:38:40.000 015 -2010.89 633.76 -69086.27 69048.24 2024-01-15 12:38:41.000 015 -2010.87 633.84 -69086.34 88888.00 2024-01-15 12:38:42.000 015 -2010.88 633.89 -69086.36 88888.00 2024-01-15 12:38:43.000 015 -2010.94 633.93 -69086.38 88888.00 2024-01-15 12:38:44.000 015 -2010.95 633.99 -69086.40 88888.00 2024-01-15 12:38:45.000 015 -2010.92 634.10 -69086.36 88888.00 2024-01-15 12:38:46.000 015 -2011.01 634.17 -69086.35 88888.00 2024-01-15 12:38:47.000 015 -2010.99 634.28 -69086.29 88888.00 2024-01-15 12:38:48.000 015 -2011.07 634.32 -69086.32 88888.00 2024-01-15 12:38:49.000 015 -2011.12 634.35 -69086.32 88888.00 2024-01-15 12:38:50.000 015 -2011.12 634.45 -69086.25 69048.57 2024-01-15 12:38:51.000 015 -2011.16 634.47 -69086.25 88888.00 2024-01-15 12:38:52.000 015 -2011.16 634.58 -69086.18 88888.00 2024-01-15 12:38:53.000 015 -2011.22 634.56 -69086.14 88888.00 2024-01-15 12:38:54.000 015 -2011.24 634.60 -69086.08 88888.00 2024-01-15 12:38:55.000 015 -2011.25 634.65 -69086.03 88888.00 2024-01-15 12:38:56.000 015 -2011.31 634.64 -69086.01 88888.00 2024-01-15 12:38:57.000 015 -2011.28 634.75 -69085.89 88888.00 2024-01-15 12:38:58.000 015 -2011.39 634.73 -69085.87 88888.00 2024-01-15 12:38:59.000 015 -2011.45 634.75 -69085.80 88888.00 2024-01-15 12:39:00.000 015 -2011.48 634.72 -69085.75 69048.28 2024-01-15 12:39:01.000 015 -2011.47 634.79 -69085.56 88888.00 2024-01-15 12:39:02.000 015 -2011.50 634.79 -69085.60 88888.00 2024-01-15 12:39:03.000 015 -2011.48 634.80 -69085.53 88888.00 2024-01-15 12:39:04.000 015 -2011.49 634.83 -69085.46 88888.00 2024-01-15 12:39:05.000 015 -2011.53 634.86 -69085.44 88888.00 2024-01-15 12:39:06.000 015 -2011.55 634.82 -69085.43 88888.00 2024-01-15 12:39:07.000 015 -2011.52 634.82 -69085.49 88888.00 2024-01-15 12:39:08.000 015 -2011.50 634.85 -69085.18 88888.00 2024-01-15 12:39:09.000 015 -2011.52 634.85 -69085.41 88888.00 2024-01-15 12:39:10.000 015 -2011.48 634.89 -69085.35 69047.69 2024-01-15 12:39:11.000 015 -2011.50 634.89 -69085.34 88888.00 2024-01-15 12:39:12.000 015 -2011.49 634.91 -69085.22 88888.00 2024-01-15 12:39:13.000 015 -2011.49 634.90 -69085.12 88888.00 2024-01-15 12:39:14.000 015 -2011.55 634.87 -69085.06 88888.00 2024-01-15 12:39:15.000 015 -2011.55 634.86 -69084.97 88888.00 2024-01-15 12:39:16.000 015 -2011.57 634.87 -69084.94 88888.00 2024-01-15 12:39:17.000 015 -2011.59 634.83 -69084.89 88888.00 2024-01-15 12:39:18.000 015 -2011.58 634.85 -69084.80 88888.00 2024-01-15 12:39:19.000 015 -2011.61 634.88 -69084.66 88888.00 2024-01-15 12:39:20.000 015 -2011.64 634.84 -69084.60 69047.21 2024-01-15 12:39:21.000 015 -2011.72 634.80 -69084.54 88888.00 2024-01-15 12:39:22.000 015 -2011.69 634.88 -69084.41 88888.00 2024-01-15 12:39:23.000 015 -2011.74 634.82 -69084.31 88888.00 2024-01-15 12:39:24.000 015 -2011.76 634.90 -69084.25 88888.00 2024-01-15 12:39:25.000 015 -2011.85 634.91 -69084.19 88888.00 2024-01-15 12:39:26.000 015 -2011.92 634.94 -69084.14 88888.00 2024-01-15 12:39:27.000 015 -2011.89 635.04 -69083.99 88888.00 2024-01-15 12:39:28.000 015 -2011.95 635.03 -69083.92 88888.00 2024-01-15 12:39:29.000 015 -2012.01 635.01 -69083.88 88888.00 2024-01-15 12:39:30.000 015 -2011.98 635.04 -69083.72 69046.45 2024-01-15 12:39:31.000 015 -2012.02 635.04 -69083.63 88888.00 2024-01-15 12:39:32.000 015 -2012.07 634.98 -69083.56 88888.00 2024-01-15 12:39:33.000 015 -2012.12 634.95 -69083.47 88888.00 2024-01-15 12:39:34.000 015 -2012.10 634.97 -69083.36 88888.00 2024-01-15 12:39:35.000 015 -2012.10 635.01 -69083.28 88888.00 2024-01-15 12:39:36.000 015 -2012.16 634.95 -69083.23 88888.00 2024-01-15 12:39:37.000 015 -2012.21 634.94 -69083.19 88888.00 2024-01-15 12:39:38.000 015 -2012.22 634.97 -69083.05 88888.00 2024-01-15 12:39:39.000 015 -2012.26 634.95 -69082.99 88888.00 2024-01-15 12:39:40.000 015 -2012.29 634.94 -69082.88 69045.58 2024-01-15 12:39:41.000 015 -2012.30 634.97 -69082.82 88888.00 2024-01-15 12:39:42.000 015 -2012.35 634.95 -69082.72 88888.00 2024-01-15 12:39:43.000 015 -2012.39 634.93 -69082.69 88888.00 2024-01-15 12:39:44.000 015 -2012.38 634.97 -69082.57 88888.00 2024-01-15 12:39:45.000 015 -2012.39 634.97 -69082.53 88888.00 2024-01-15 12:39:46.000 015 -2012.40 634.97 -69082.47 88888.00 2024-01-15 12:39:47.000 015 -2012.42 634.93 -69082.43 88888.00 2024-01-15 12:39:48.000 015 -2012.42 634.99 -69082.39 88888.00 2024-01-15 12:39:49.000 015 -2012.45 634.95 -69082.40 88888.00 2024-01-15 12:39:50.000 015 -2012.46 634.94 -69082.38 69044.72 2024-01-15 12:39:51.000 015 -2012.45 634.96 -69082.29 88888.00 2024-01-15 12:39:52.000 015 -2012.48 634.89 -69082.33 88888.00 2024-01-15 12:39:53.000 015 -2012.43 634.91 -69082.25 88888.00 2024-01-15 12:39:54.000 015 -2012.44 634.91 -69082.19 88888.00 2024-01-15 12:39:55.000 015 -2012.51 634.92 -69082.23 88888.00 2024-01-15 12:39:56.000 015 -2012.49 634.90 -69082.18 88888.00 2024-01-15 12:39:57.000 015 -2012.51 634.92 -69082.11 88888.00 2024-01-15 12:39:58.000 015 -2012.55 634.88 -69082.08 88888.00 2024-01-15 12:39:59.000 015 -2012.53 634.92 -69082.01 88888.00 2024-01-15 12:40:00.000 015 -2012.57 634.86 -69081.95 69044.43 2024-01-15 12:40:01.000 015 -2012.55 634.94 -69081.91 88888.00 2024-01-15 12:40:02.000 015 -2012.56 634.88 -69081.85 88888.00 2024-01-15 12:40:03.000 015 -2012.62 634.79 -69081.87 88888.00 2024-01-15 12:40:04.000 015 -2012.64 634.78 -69081.83 88888.00 2024-01-15 12:40:05.000 015 -2012.57 634.79 -69081.75 88888.00 2024-01-15 12:40:06.000 015 -2012.60 634.76 -69081.68 88888.00 2024-01-15 12:40:07.000 015 -2012.62 634.65 -69081.74 88888.00 2024-01-15 12:40:08.000 015 -2012.58 634.67 -69081.68 88888.00 2024-01-15 12:40:09.000 015 -2012.60 634.58 -69081.69 88888.00 2024-01-15 12:40:10.000 015 -2012.58 634.56 -69081.68 69043.98 2024-01-15 12:40:11.000 015 -2012.56 634.54 -69081.67 88888.00 2024-01-15 12:40:12.000 015 -2012.52 634.53 -69081.65 88888.00 2024-01-15 12:40:13.000 015 -2012.52 634.48 -69081.58 88888.00 2024-01-15 12:40:14.000 015 -2012.55 634.39 -69081.62 88888.00 2024-01-15 12:40:15.000 015 -2012.53 634.39 -69081.60 88888.00 2024-01-15 12:40:16.000 015 -2012.55 634.29 -69081.65 88888.00 2024-01-15 12:40:17.000 015 -2012.53 634.27 -69081.63 88888.00 2024-01-15 12:40:18.000 015 -2012.53 634.30 -69081.62 88888.00 2024-01-15 12:40:19.000 015 -2012.52 634.22 -69081.58 88888.00 2024-01-15 12:40:20.000 015 -2012.50 634.17 -69081.62 69043.86 2024-01-15 12:40:21.000 015 -2012.42 634.17 -69081.52 88888.00 2024-01-15 12:40:22.000 015 -2012.48 633.99 -69081.61 88888.00 2024-01-15 12:40:23.000 015 -2012.46 633.94 -69081.59 88888.00 2024-01-15 12:40:24.000 015 -2012.43 633.92 -69081.53 88888.00 2024-01-15 12:40:25.000 015 -2012.39 633.91 -69081.54 88888.00 2024-01-15 12:40:26.000 015 -2012.39 633.82 -69081.57 88888.00 2024-01-15 12:40:27.000 015 -2012.37 633.76 -69081.56 88888.00 2024-01-15 12:40:28.000 015 -2012.32 633.70 -69081.56 88888.00 2024-01-15 12:40:29.000 015 -2012.28 633.61 -69081.57 88888.00 2024-01-15 12:40:30.000 015 -2012.30 633.50 -69081.59 69043.81 2024-01-15 12:40:31.000 015 -2012.23 633.41 -69081.58 88888.00 2024-01-15 12:40:32.000 015 -2012.18 633.35 -69081.54 88888.00 2024-01-15 12:40:33.000 015 -2012.09 633.27 -69081.52 88888.00 2024-01-15 12:40:34.000 015 -2012.09 633.12 -69081.55 88888.00 2024-01-15 12:40:35.000 015 -2012.06 633.02 -69081.63 88888.00 2024-01-15 12:40:36.000 015 -2011.96 632.98 -69081.60 88888.00 2024-01-15 12:40:37.000 015 -2011.88 632.86 -69081.60 88888.00 2024-01-15 12:40:38.000 015 -2011.80 632.77 -69081.61 88888.00 2024-01-15 12:40:39.000 015 -2011.74 632.68 -69081.64 88888.00 2024-01-15 12:40:40.000 015 -2011.68 632.62 -69081.69 69043.77 2024-01-15 12:40:41.000 015 -2011.65 632.48 -69081.78 88888.00 2024-01-15 12:40:42.000 015 -2011.58 632.43 -69081.81 88888.00 2024-01-15 12:40:43.000 015 -2011.53 632.28 -69081.84 88888.00 2024-01-15 12:40:44.000 015 -2011.41 632.21 -69081.92 88888.00 2024-01-15 12:40:45.000 015 -2011.35 632.15 -69081.98 88888.00 2024-01-15 12:40:46.000 015 -2011.27 632.03 -69082.05 88888.00 2024-01-15 12:40:47.000 015 -2011.16 631.97 -69082.03 88888.00 2024-01-15 12:40:48.000 015 -2011.10 631.88 -69082.07 88888.00 2024-01-15 12:40:49.000 015 -2011.07 631.75 -69082.10 88888.00 2024-01-15 12:40:50.000 015 -2010.96 631.64 -69082.09 69044.13 2024-01-15 12:40:51.000 015 -2010.88 631.56 -69082.11 88888.00 2024-01-15 12:40:52.000 015 -2010.81 631.51 -69082.10 88888.00 2024-01-15 12:40:53.000 015 -2010.76 631.38 -69082.15 88888.00 2024-01-15 12:40:54.000 015 -2010.68 631.32 -69082.12 88888.00 2024-01-15 12:40:55.000 015 -2010.65 631.24 -69082.13 88888.00 2024-01-15 12:40:56.000 015 -2010.62 631.14 -69082.14 88888.00 2024-01-15 12:40:57.000 015 -2010.55 631.11 -69082.10 88888.00 2024-01-15 12:40:58.000 015 -2010.55 631.01 -69082.05 88888.00 2024-01-15 12:40:59.000 015 -2010.55 630.90 -69082.02 88888.00 2024-01-15 12:41:00.000 015 -2010.54 630.84 -69081.92 69044.30 2024-01-15 12:41:01.000 015 -2010.50 630.80 -69081.83 88888.00 2024-01-15 12:41:02.000 015 -2010.47 630.70 -69081.77 88888.00 2024-01-15 12:41:03.000 015 -2010.50 630.58 -69081.69 88888.00 2024-01-15 12:41:04.000 015 -2010.49 630.51 -69081.62 88888.00 2024-01-15 12:41:05.000 015 -2010.40 630.51 -69081.51 88888.00 2024-01-15 12:41:06.000 015 -2010.40 630.43 -69081.46 88888.00 2024-01-15 12:41:07.000 015 -2010.41 630.26 -69081.44 88888.00 2024-01-15 12:41:08.000 015 -2010.46 630.15 -69081.46 88888.00 2024-01-15 12:41:09.000 015 -2010.33 630.19 -69081.30 88888.00 2024-01-15 12:41:10.000 015 -2010.39 630.02 -69081.35 69043.68 2024-01-15 12:41:11.000 015 -2010.33 629.96 -69081.26 88888.00 2024-01-15 12:41:12.000 015 -2010.31 629.88 -69081.18 88888.00 2024-01-15 12:41:13.000 015 -2010.28 629.79 -69081.08 88888.00 2024-01-15 12:41:14.000 015 -2010.32 629.62 -69081.03 88888.00 2024-01-15 12:41:15.000 015 -2010.29 629.63 -69080.92 88888.00 2024-01-15 12:41:16.000 015 -2010.28 629.45 -69080.88 88888.00 2024-01-15 12:41:17.000 015 -2010.23 629.34 -69080.80 88888.00 2024-01-15 12:41:18.000 015 -2010.16 629.26 -69080.73 88888.00 2024-01-15 12:41:19.000 015 -2010.14 629.18 -69080.65 88888.00 2024-01-15 12:41:20.000 015 -2010.08 629.05 -69080.58 69043.16 2024-01-15 12:41:21.000 015 -2010.05 628.92 -69080.58 88888.00 2024-01-15 12:41:22.000 015 -2010.00 628.79 -69080.57 88888.00 2024-01-15 12:41:23.000 015 -2009.95 628.66 -69080.58 88888.00 2024-01-15 12:41:24.000 015 -2009.92 628.55 -69080.55 88888.00 2024-01-15 12:41:25.000 015 -2009.88 628.47 -69080.57 88888.00 2024-01-15 12:41:26.000 015 -2009.82 628.42 -69080.57 88888.00 2024-01-15 12:41:27.000 015 -2009.74 628.32 -69080.62 88888.00 2024-01-15 12:41:28.000 015 -2009.70 628.21 -69080.60 88888.00 2024-01-15 12:41:29.000 015 -2009.64 628.13 -69080.61 88888.00 2024-01-15 12:41:30.000 015 -2009.59 628.06 -69080.61 69042.67 2024-01-15 12:41:31.000 015 -2009.53 628.04 -69080.62 88888.00 2024-01-15 12:41:32.000 015 -2009.52 627.97 -69080.68 88888.00 2024-01-15 12:41:33.000 015 -2009.47 627.86 -69080.71 88888.00 2024-01-15 12:41:34.000 015 -2009.39 627.84 -69080.76 88888.00 2024-01-15 12:41:35.000 015 -2009.34 627.80 -69080.77 88888.00 2024-01-15 12:41:36.000 015 -2009.30 627.76 -69080.78 88888.00 2024-01-15 12:41:37.000 015 -2009.34 627.70 -69080.83 88888.00 2024-01-15 12:41:38.000 015 -2009.26 627.68 -69080.79 88888.00 2024-01-15 12:41:39.000 015 -2009.31 627.56 -69080.88 88888.00 2024-01-15 12:41:40.000 015 -2009.23 627.51 -69080.88 69042.87 2024-01-15 12:41:41.000 015 -2009.18 627.44 -69080.87 88888.00 2024-01-15 12:41:42.000 015 -2009.17 627.38 -69080.88 88888.00 2024-01-15 12:41:43.000 015 -2009.11 627.30 -69080.81 88888.00 2024-01-15 12:41:44.000 015 -2009.08 627.21 -69080.81 88888.00 2024-01-15 12:41:45.000 015 -2009.04 627.20 -69080.84 88888.00 2024-01-15 12:41:46.000 015 -2009.03 627.08 -69080.87 88888.00 2024-01-15 12:41:47.000 015 -2008.96 627.04 -69080.87 88888.00 2024-01-15 12:41:48.000 015 -2008.96 626.92 -69080.93 88888.00 2024-01-15 12:41:49.000 015 -2008.91 626.92 -69080.95 88888.00 2024-01-15 12:41:50.000 015 -2008.87 626.91 -69080.93 69042.82 2024-01-15 12:41:51.000 015 -2008.85 626.84 -69080.95 88888.00 2024-01-15 12:41:52.000 015 -2008.84 626.81 -69081.03 88888.00 2024-01-15 12:41:53.000 015 -2008.79 626.74 -69081.07 88888.00 2024-01-15 12:41:54.000 015 -2008.76 626.73 -69081.14 88888.00 2024-01-15 12:41:55.000 015 -2008.69 626.67 -69081.21 88888.00 2024-01-15 12:41:56.000 015 -2008.67 626.60 -69081.31 88888.00 2024-01-15 12:41:57.000 015 -2008.60 626.60 -69081.39 88888.00 2024-01-15 12:41:58.000 015 -2008.49 626.60 -69081.41 88888.00 2024-01-15 12:41:59.000 015 -2008.50 626.48 -69081.53 88888.00 2024-01-15 12:42:00.000 015 -2008.41 626.46 -69081.60 69043.21 2024-01-15 12:42:01.000 015 -2008.38 626.40 -69081.68 88888.00 2024-01-15 12:42:02.000 015 -2008.31 626.32 -69081.78 88888.00 2024-01-15 12:42:03.000 015 -2008.22 626.34 -69081.81 88888.00 2024-01-15 12:42:04.000 015 -2008.19 626.30 -69081.94 88888.00 2024-01-15 12:42:05.000 015 -2008.13 626.26 -69082.06 88888.00 2024-01-15 12:42:06.000 015 -2008.11 626.18 -69082.24 88888.00 2024-01-15 12:42:07.000 015 -2008.03 626.19 -69082.29 88888.00 2024-01-15 12:42:08.000 015 -2007.97 626.12 -69082.44 88888.00 2024-01-15 12:42:09.000 015 -2007.91 626.15 -69082.54 88888.00 2024-01-15 12:42:10.000 015 -2007.89 626.08 -69082.67 69044.11 2024-01-15 12:42:11.000 015 -2007.80 626.07 -69082.80 88888.00 2024-01-15 12:42:12.000 015 -2007.69 626.07 -69082.96 88888.00 2024-01-15 12:42:13.000 015 -2007.61 626.05 -69083.08 88888.00 2024-01-15 12:42:14.000 015 -2007.57 625.97 -69083.25 88888.00 2024-01-15 12:42:15.000 015 -2007.46 626.02 -69083.45 88888.00 2024-01-15 12:42:16.000 015 -2007.44 625.97 -69083.65 88888.00 2024-01-15 12:42:17.000 015 -2007.29 626.04 -69083.79 88888.00 2024-01-15 12:42:18.000 015 -2007.26 626.00 -69083.99 88888.00 2024-01-15 12:42:19.000 015 -2007.23 625.98 -69084.20 88888.00 2024-01-15 12:42:20.000 015 -2007.16 626.02 -69084.33 69045.38 2024-01-15 12:42:21.000 015 -2007.06 626.02 -69084.50 88888.00 2024-01-15 12:42:22.000 015 -2006.98 626.05 -69084.64 88888.00 2024-01-15 12:42:23.000 015 -2006.90 626.04 -69084.77 88888.00 2024-01-15 12:42:24.000 015 -2006.85 626.03 -69084.99 88888.00 2024-01-15 12:42:25.000 015 -2006.79 626.07 -69085.20 88888.00 2024-01-15 12:42:26.000 015 -2006.71 626.09 -69085.38 88888.00 2024-01-15 12:42:27.000 015 -2006.65 626.14 -69085.53 88888.00 2024-01-15 12:42:28.000 015 -2006.57 626.16 -69085.68 88888.00 2024-01-15 12:42:29.000 015 -2006.51 626.18 -69085.82 88888.00 2024-01-15 12:42:30.000 015 -2006.48 626.21 -69085.95 69047.11 2024-01-15 12:42:31.000 015 -2006.37 626.27 -69085.97 88888.00 2024-01-15 12:42:32.000 015 -2006.37 626.24 -69086.12 88888.00 2024-01-15 12:42:33.000 015 -2006.36 626.28 -69086.15 88888.00 2024-01-15 12:42:34.000 015 -2006.35 626.28 -69086.21 88888.00 2024-01-15 12:42:35.000 015 -2006.28 626.35 -69086.31 88888.00 2024-01-15 12:42:36.000 015 -2006.26 626.30 -69086.41 88888.00 2024-01-15 12:42:37.000 015 -2006.25 626.35 -69086.50 88888.00 2024-01-15 12:42:38.000 015 -2006.18 626.36 -69086.60 88888.00 2024-01-15 12:42:39.000 015 -2006.13 626.31 -69086.77 88888.00 2024-01-15 12:42:40.000 015 -2006.10 626.36 -69086.85 69048.27 2024-01-15 12:42:41.000 015 -2006.07 626.36 -69087.00 88888.00 2024-01-15 12:42:42.000 015 -2006.00 626.38 -69087.04 88888.00 2024-01-15 12:42:43.000 015 -2006.00 626.36 -69087.14 88888.00 2024-01-15 12:42:44.000 015 -2005.94 626.41 -69087.14 88888.00 2024-01-15 12:42:45.000 015 -2005.91 626.44 -69087.21 88888.00 2024-01-15 12:42:46.000 015 -2005.90 626.46 -69087.29 88888.00 2024-01-15 12:42:47.000 015 -2005.87 626.46 -69087.32 88888.00 2024-01-15 12:42:48.000 015 -2005.88 626.48 -69087.37 88888.00 2024-01-15 12:42:49.000 015 -2005.80 626.53 -69087.44 88888.00 2024-01-15 12:42:50.000 015 -2005.79 626.55 -69087.53 69049.18 2024-01-15 12:42:51.000 015 -2005.78 626.52 -69087.60 88888.00 2024-01-15 12:42:52.000 015 -2005.69 626.61 -69087.63 88888.00 2024-01-15 12:42:53.000 015 -2005.71 626.55 -69087.69 88888.00 2024-01-15 12:42:54.000 015 -2005.67 626.60 -69087.73 88888.00 2024-01-15 12:42:55.000 015 -2005.64 626.68 -69087.78 88888.00 2024-01-15 12:42:56.000 015 -2005.66 626.66 -69087.89 88888.00 2024-01-15 12:42:57.000 015 -2005.63 626.71 -69087.92 88888.00 2024-01-15 12:42:58.000 015 -2005.64 626.74 -69088.04 88888.00 2024-01-15 12:42:59.000 015 -2005.59 626.82 -69088.04 88888.00 2024-01-15 12:43:00.000 015 -2005.62 626.83 -69088.12 69049.85 2024-01-15 12:43:01.000 015 -2005.61 626.86 -69088.14 88888.00 2024-01-15 12:43:02.000 015 -2005.57 626.87 -69088.16 88888.00 2024-01-15 12:43:03.000 015 -2005.63 626.86 -69088.15 88888.00 2024-01-15 12:43:04.000 015 -2005.64 626.86 -69088.16 88888.00 2024-01-15 12:43:05.000 015 -2005.64 626.89 -69088.20 88888.00 2024-01-15 12:43:06.000 015 -2005.66 626.88 -69088.28 88888.00 2024-01-15 12:43:07.000 015 -2005.63 626.95 -69088.29 88888.00 2024-01-15 12:43:08.000 015 -2005.61 627.03 -69088.28 88888.00 2024-01-15 12:43:09.000 015 -2005.62 627.09 -69088.37 88888.00 2024-01-15 12:43:10.000 015 -2005.66 627.11 -69088.45 69050.26 2024-01-15 12:43:11.000 015 -2005.60 627.20 -69088.48 88888.00 2024-01-15 12:43:12.000 015 -2005.65 627.21 -69088.58 88888.00 2024-01-15 12:43:13.000 015 -2005.63 627.24 -69088.69 88888.00 2024-01-15 12:43:14.000 015 -2005.62 627.34 -69088.80 88888.00 2024-01-15 12:43:15.000 015 -2005.57 627.49 -69088.83 88888.00 2024-01-15 12:43:16.000 015 -2005.59 627.52 -69088.93 88888.00 2024-01-15 12:43:17.000 015 -2005.62 627.61 -69088.96 88888.00 2024-01-15 12:43:18.000 015 -2005.60 627.69 -69089.05 88888.00 2024-01-15 12:43:19.000 015 -2005.63 627.76 -69089.06 88888.00 2024-01-15 12:43:20.000 015 -2005.62 627.85 -69089.17 69050.78 2024-01-15 12:43:21.000 015 -2005.62 627.95 -69089.20 88888.00 2024-01-15 12:43:22.000 015 -2005.63 628.08 -69089.30 88888.00 2024-01-15 12:43:23.000 015 -2005.66 628.15 -69089.41 88888.00 2024-01-15 12:43:24.000 015 -2005.66 628.28 -69089.51 88888.00 2024-01-15 12:43:25.000 015 -2005.67 628.44 -69089.57 88888.00 2024-01-15 12:43:26.000 015 -2005.69 628.55 -69089.66 88888.00 2024-01-15 12:43:27.000 015 -2005.75 628.63 -69089.76 88888.00 2024-01-15 12:43:28.000 015 -2005.77 628.72 -69089.83 88888.00 2024-01-15 12:43:29.000 015 -2005.78 628.83 -69089.92 88888.00 2024-01-15 12:43:30.000 015 -2005.80 628.94 -69090.01 69051.68 2024-01-15 12:43:31.000 015 -2005.78 629.09 -69090.11 88888.00 2024-01-15 12:43:32.000 015 -2005.76 629.16 -69090.21 88888.00 2024-01-15 12:43:33.000 015 -2005.82 629.24 -69090.32 88888.00 2024-01-15 12:43:34.000 015 -2005.84 629.36 -69090.43 88888.00 2024-01-15 12:43:35.000 015 -2005.85 629.48 -69090.57 88888.00 2024-01-15 12:43:36.000 015 -2005.84 629.64 -69090.64 88888.00 2024-01-15 12:43:37.000 015 -2005.83 629.77 -69090.73 88888.00 2024-01-15 12:43:38.000 015 -2005.77 629.93 -69090.80 88888.00 2024-01-15 12:43:39.000 015 -2005.83 629.96 -69091.00 88888.00 2024-01-15 12:43:40.000 015 -2005.81 630.09 -69091.09 69052.54 2024-01-15 12:43:41.000 015 -2005.79 630.20 -69091.19 88888.00 2024-01-15 12:43:42.000 015 -2005.80 630.29 -69091.32 88888.00 2024-01-15 12:43:43.000 015 -2005.81 630.38 -69091.43 88888.00 2024-01-15 12:43:44.000 015 -2005.73 630.60 -69091.45 88888.00 2024-01-15 12:43:45.000 015 -2005.84 630.70 -69091.66 88888.00 2024-01-15 12:43:46.000 015 -2005.80 630.81 -69091.77 88888.00 2024-01-15 12:43:47.000 015 -2005.79 630.90 -69091.89 88888.00 2024-01-15 12:43:48.000 015 -2005.73 631.06 -69091.97 88888.00 2024-01-15 12:43:49.000 015 -2005.74 631.15 -69092.10 88888.00 2024-01-15 12:43:50.000 015 -2005.71 631.25 -69092.23 69053.69 2024-01-15 12:43:51.000 015 -2005.68 631.41 -69092.29 88888.00 2024-01-15 12:43:52.000 015 -2005.66 631.51 -69092.41 88888.00 2024-01-15 12:43:53.000 015 -2005.68 631.60 -69092.47 88888.00 2024-01-15 12:43:54.000 015 -2005.71 631.69 -69092.58 88888.00 2024-01-15 12:43:55.000 015 -2005.65 631.86 -69092.56 88888.00 2024-01-15 12:43:56.000 015 -2005.71 631.83 -69092.70 88888.00 2024-01-15 12:43:57.000 015 -2005.69 631.89 -69092.68 88888.00 2024-01-15 12:43:58.000 015 -2005.69 631.95 -69092.64 88888.00 2024-01-15 12:43:59.000 015 -2005.67 632.02 -69092.61 88888.00 2024-01-15 12:44:00.000 015 -2005.68 632.02 -69092.62 69054.66 2024-01-15 12:44:01.000 015 -2005.73 632.01 -69092.63 88888.00 2024-01-15 12:44:02.000 015 -2005.69 631.99 -69092.58 88888.00 2024-01-15 12:44:03.000 015 -2005.68 631.98 -69092.55 88888.00 2024-01-15 12:44:04.000 015 -2005.70 631.99 -69092.52 88888.00 2024-01-15 12:44:05.000 015 -2005.63 631.94 -69092.55 88888.00 2024-01-15 12:44:06.000 015 -2005.58 631.95 -69092.55 88888.00 2024-01-15 12:44:07.000 015 -2005.56 631.97 -69092.59 88888.00 2024-01-15 12:44:08.000 015 -2005.50 631.97 -69092.56 88888.00 2024-01-15 12:44:09.000 015 -2005.49 631.90 -69092.60 88888.00 2024-01-15 12:44:10.000 015 -2005.43 631.89 -69092.60 69054.60 2024-01-15 12:44:11.000 015 -2005.39 631.87 -69092.61 88888.00 2024-01-15 12:44:12.000 015 -2005.35 631.82 -69092.65 88888.00 2024-01-15 12:44:13.000 015 -2005.29 631.75 -69092.65 88888.00 2024-01-15 12:44:14.000 015 -2005.26 631.75 -69092.64 88888.00 2024-01-15 12:44:15.000 015 -2005.25 631.76 -69092.55 88888.00 2024-01-15 12:44:16.000 015 -2005.28 631.65 -69092.53 88888.00 2024-01-15 12:44:17.000 015 -2005.25 631.60 -69092.43 88888.00 2024-01-15 12:44:18.000 015 -2005.21 631.56 -69092.36 88888.00 2024-01-15 12:44:19.000 015 -2005.21 631.55 -69092.26 88888.00 2024-01-15 12:44:20.000 015 -2005.22 631.49 -69092.18 69054.72 2024-01-15 12:44:21.000 015 -2005.21 631.45 -69092.07 88888.00 2024-01-15 12:44:22.000 015 -2005.22 631.35 -69092.00 88888.00 2024-01-15 12:44:23.000 015 -2005.20 631.26 -69091.91 88888.00 2024-01-15 12:44:24.000 015 -2005.20 631.17 -69091.81 88888.00 2024-01-15 12:44:25.000 015 -2005.22 631.10 -69091.74 88888.00 2024-01-15 12:44:26.000 015 -2005.21 631.03 -69091.60 88888.00 2024-01-15 12:44:27.000 015 -2005.20 630.93 -69091.48 88888.00 2024-01-15 12:44:28.000 015 -2005.21 630.79 -69091.34 88888.00 2024-01-15 12:44:29.000 015 -2005.21 630.67 -69091.23 88888.00 2024-01-15 12:44:30.000 015 -2005.24 630.57 -69091.07 69053.81 2024-01-15 12:44:31.000 015 -2005.23 630.41 -69090.93 88888.00 2024-01-15 12:44:32.000 015 -2005.25 630.32 -69090.74 88888.00 2024-01-15 12:44:33.000 015 -2005.23 630.18 -69090.58 88888.00 2024-01-15 12:44:34.000 015 -2005.27 630.07 -69090.45 88888.00 2024-01-15 12:44:35.000 015 -2005.25 629.98 -69090.32 88888.00 2024-01-15 12:44:36.000 015 -2005.28 629.89 -69090.17 88888.00 2024-01-15 12:44:37.000 015 -2005.31 629.75 -69089.99 88888.00 2024-01-15 12:44:38.000 015 -2005.33 629.63 -69089.79 88888.00 2024-01-15 12:44:39.000 015 -2005.32 629.55 -69089.56 88888.00 2024-01-15 12:44:40.000 015 -2005.36 629.40 -69089.42 69052.44 2024-01-15 12:44:41.000 015 -2005.44 629.23 -69089.27 88888.00 2024-01-15 12:44:42.000 015 -2005.44 629.11 -69089.07 88888.00 2024-01-15 12:44:43.000 015 -2005.51 628.89 -69088.83 88888.00 2024-01-15 12:44:44.000 015 -2005.57 628.74 -69088.62 88888.00 2024-01-15 12:44:45.000 015 -2005.57 628.67 -69088.33 88888.00 2024-01-15 12:44:46.000 015 -2005.64 628.46 -69088.18 88888.00 2024-01-15 12:44:47.000 015 -2005.69 628.36 -69087.97 88888.00 2024-01-15 12:44:48.000 015 -2005.72 628.25 -69087.80 88888.00 2024-01-15 12:44:49.000 015 -2005.77 628.12 -69087.59 88888.00 2024-01-15 12:44:50.000 015 -2005.84 627.93 -69087.44 69050.59 2024-01-15 12:44:51.000 015 -2005.88 627.80 -69087.30 88888.00 2024-01-15 12:44:52.000 015 -2005.92 627.67 -69087.12 88888.00 2024-01-15 12:44:53.000 015 -2005.94 627.53 -69086.95 88888.00 2024-01-15 12:44:54.000 015 -2005.97 627.39 -69086.82 88888.00 2024-01-15 12:44:55.000 015 -2006.02 627.27 -69086.74 88888.00 2024-01-15 12:44:56.000 015 -2005.99 627.17 -69086.58 88888.00 2024-01-15 12:44:57.000 015 -2006.00 627.03 -69086.49 88888.00 2024-01-15 12:44:58.000 015 -2006.01 626.93 -69086.40 88888.00 2024-01-15 12:44:59.000 015 -2006.03 626.74 -69086.41 88888.00 2024-01-15 12:45:00.000 015 -2006.02 626.70 -69086.27 69048.73 2024-01-15 12:45:01.000 015 -2005.99 626.62 -69086.21 88888.00 2024-01-15 12:45:02.000 015 -2006.03 626.49 -69086.20 88888.00 2024-01-15 12:45:03.000 015 -2006.03 626.40 -69086.14 88888.00 2024-01-15 12:45:04.000 015 -2006.03 626.35 -69086.04 88888.00 2024-01-15 12:45:05.000 015 -2006.09 626.28 -69086.07 88888.00 2024-01-15 12:45:06.000 015 -2006.08 626.28 -69085.99 88888.00 2024-01-15 12:45:07.000 015 -2006.21 626.17 -69085.93 88888.00 2024-01-15 12:45:08.000 015 -2006.12 626.21 -69085.85 88888.00 2024-01-15 12:45:09.000 015 -2006.15 626.15 -69085.72 88888.00 2024-01-15 12:45:10.000 015 -2006.23 626.06 -69085.69 69048.10 2024-01-15 12:45:11.000 015 -2006.23 626.05 -69085.55 88888.00 2024-01-15 12:45:12.000 015 -2006.32 625.95 -69085.56 88888.00 2024-01-15 12:45:13.000 015 -2006.36 625.94 -69085.69 88888.00 2024-01-15 12:45:14.000 015 -2006.47 625.88 -69085.39 88888.00 2024-01-15 12:45:15.000 015 -2006.46 625.85 -69085.32 88888.00 2024-01-15 12:45:16.000 015 -2006.51 625.81 -69085.25 88888.00 2024-01-15 12:45:17.000 015 -2006.56 625.81 -69085.27 88888.00 2024-01-15 12:45:18.000 015 -2006.58 625.81 -69085.22 88888.00 2024-01-15 12:45:19.000 015 -2006.62 625.76 -69085.26 88888.00 2024-01-15 12:45:20.000 015 -2006.61 625.78 -69085.25 69047.38 2024-01-15 12:45:21.000 015 -2006.63 625.80 -69085.27 88888.00 2024-01-15 12:45:22.000 015 -2006.67 625.77 -69085.33 88888.00 2024-01-15 12:45:23.000 015 -2006.72 625.82 -69085.30 88888.00 2024-01-15 12:45:24.000 015 -2006.78 625.82 -69085.31 88888.00 2024-01-15 12:45:25.000 015 -2006.82 625.83 -69085.29 88888.00 2024-01-15 12:45:26.000 015 -2006.85 625.88 -69085.31 88888.00 2024-01-15 12:45:27.000 015 -2006.88 625.89 -69085.35 88888.00 2024-01-15 12:45:28.000 015 -2006.93 625.98 -69085.33 88888.00 2024-01-15 12:45:29.000 015 -2007.03 625.95 -69085.43 88888.00 2024-01-15 12:45:30.000 015 -2006.99 626.10 -69085.33 69047.36 2024-01-15 12:45:31.000 015 -2007.08 626.05 -69085.48 88888.00 2024-01-15 12:45:32.000 015 -2007.14 626.06 -69085.56 88888.00 2024-01-15 12:45:33.000 015 -2007.14 626.12 -69085.57 88888.00 2024-01-15 12:45:34.000 015 -2007.17 626.16 -69085.61 88888.00 2024-01-15 12:45:35.000 015 -2007.19 626.24 -69085.71 88888.00 2024-01-15 12:45:36.000 015 -2007.15 626.33 -69085.86 88888.00 2024-01-15 12:45:37.000 015 -2007.18 626.36 -69085.87 88888.00 2024-01-15 12:45:38.000 015 -2007.21 626.45 -69086.01 88888.00 2024-01-15 12:45:39.000 015 -2007.26 626.51 -69086.10 88888.00 2024-01-15 12:45:40.000 015 -2007.27 626.56 -69086.23 69047.70 2024-01-15 12:45:41.000 015 -2007.27 626.69 -69086.34 88888.00 2024-01-15 12:45:42.000 015 -2007.26 626.77 -69086.46 88888.00 2024-01-15 12:45:43.000 015 -2007.29 626.80 -69086.84 88888.00 2024-01-15 12:45:44.000 015 -2007.34 626.87 -69086.71 88888.00 2024-01-15 12:45:45.000 015 -2007.34 627.04 -69086.81 88888.00 2024-01-15 12:45:46.000 015 -2007.38 627.13 -69086.92 88888.00 2024-01-15 12:45:47.000 015 -2007.40 627.25 -69087.04 88888.00 2024-01-15 12:45:48.000 015 -2007.40 627.44 -69087.11 88888.00 2024-01-15 12:45:49.000 015 -2007.47 627.49 -69087.34 88888.00 2024-01-15 12:45:50.000 015 -2007.49 627.66 -69087.44 69048.84 2024-01-15 12:45:51.000 015 -2007.56 627.76 -69087.56 88888.00 2024-01-15 12:45:52.000 015 -2007.61 627.88 -69087.71 88888.00 2024-01-15 12:45:53.000 015 -2007.62 628.01 -69087.78 88888.00 2024-01-15 12:45:54.000 015 -2007.65 628.16 -69087.87 88888.00 2024-01-15 12:45:55.000 015 -2007.71 628.23 -69088.03 88888.00 2024-01-15 12:45:56.000 015 -2007.73 628.39 -69088.13 88888.00 2024-01-15 12:45:57.000 015 -2007.77 628.45 -69088.28 88888.00 2024-01-15 12:45:58.000 015 -2007.71 628.68 -69088.35 88888.00 2024-01-15 12:45:59.000 015 -2007.78 628.76 -69088.55 88888.00 2024-01-15 12:46:00.000 015 -2007.82 628.87 -69088.71 69050.06 2024-01-15 12:46:01.000 015 -2007.75 629.05 -69088.79 88888.00 2024-01-15 12:46:02.000 015 -2007.79 629.14 -69089.01 88888.00 2024-01-15 12:46:03.000 015 -2007.77 629.27 -69089.11 88888.00 2024-01-15 12:46:04.000 015 -2007.86 629.33 -69089.37 88888.00 2024-01-15 12:46:05.000 015 -2007.85 629.48 -69089.59 88888.00 2024-01-15 12:46:06.000 015 -2007.75 629.71 -69089.72 88888.00 2024-01-15 12:46:07.000 015 -2007.75 629.82 -69089.95 88888.00 2024-01-15 12:46:08.000 015 -2007.67 630.02 -69090.10 88888.00 2024-01-15 12:46:09.000 015 -2007.70 630.07 -69090.41 88888.00 2024-01-15 12:46:10.000 015 -2007.68 630.20 -69090.61 69051.59 2024-01-15 12:46:11.000 015 -2007.55 630.43 -69090.71 88888.00 2024-01-15 12:46:12.000 015 -2007.59 630.49 -69091.03 88888.00 2024-01-15 12:46:13.000 015 -2007.57 630.60 -69091.24 88888.00 2024-01-15 12:46:14.000 015 -2007.54 630.74 -69091.40 88888.00 2024-01-15 12:46:15.000 015 -2007.50 630.87 -69091.60 88888.00 2024-01-15 12:46:16.000 015 -2007.47 630.98 -69091.74 88888.00 2024-01-15 12:46:17.000 015 -2007.48 631.10 -69091.92 88888.00 2024-01-15 12:46:18.000 015 -2007.46 631.24 -69092.00 88888.00 2024-01-15 12:46:19.000 015 -2007.47 631.33 -69092.19 88888.00 2024-01-15 12:46:20.000 015 -2007.41 631.47 -69092.33 69053.69 2024-01-15 12:46:21.000 015 -2007.44 631.58 -69092.43 88888.00 2024-01-15 12:46:22.000 015 -2007.44 631.66 -69092.58 88888.00 2024-01-15 12:46:23.000 015 -2007.39 631.75 -69092.63 88888.00 2024-01-15 12:46:24.000 015 -2007.42 631.85 -69092.78 88888.00 2024-01-15 12:46:25.000 015 -2007.35 631.96 -69092.82 88888.00 2024-01-15 12:46:26.000 015 -2007.43 632.00 -69092.99 88888.00 2024-01-15 12:46:27.000 015 -2007.37 632.12 -69093.00 88888.00 2024-01-15 12:46:28.000 015 -2007.34 632.22 -69093.11 88888.00 2024-01-15 12:46:29.000 015 -2007.30 632.28 -69093.18 88888.00 2024-01-15 12:46:30.000 015 -2007.28 632.32 -69093.24 69054.95 2024-01-15 12:46:31.000 015 -2007.31 632.35 -69093.32 88888.00 2024-01-15 12:46:32.000 015 -2007.31 632.44 -69093.43 88888.00 2024-01-15 12:46:33.000 015 -2007.28 632.48 -69093.46 88888.00 2024-01-15 12:46:34.000 015 -2007.25 632.55 -69093.54 88888.00 2024-01-15 12:46:35.000 015 -2007.23 632.59 -69093.68 88888.00 2024-01-15 12:46:36.000 015 -2007.16 632.69 -69093.77 88888.00 2024-01-15 12:46:37.000 015 -2007.09 632.75 -69093.85 88888.00 2024-01-15 12:46:38.000 015 -2007.12 632.76 -69094.00 88888.00 2024-01-15 12:46:39.000 015 -2007.05 632.86 -69094.05 88888.00 2024-01-15 12:46:40.000 015 -2007.06 632.92 -69094.10 69055.78 2024-01-15 12:46:41.000 015 -2007.03 632.91 -69094.16 88888.00 2024-01-15 12:46:42.000 015 -2006.98 632.95 -69094.17 88888.00 2024-01-15 12:46:43.000 015 -2006.96 632.88 -69094.23 88888.00 2024-01-15 12:46:44.000 015 -2006.91 632.93 -69094.25 88888.00 2024-01-15 12:46:45.000 015 -2006.89 632.93 -69094.24 88888.00 2024-01-15 12:46:46.000 015 -2006.85 632.95 -69094.24 88888.00 2024-01-15 12:46:47.000 015 -2006.82 632.94 -69094.26 88888.00 2024-01-15 12:46:48.000 015 -2006.76 632.97 -69094.26 88888.00 2024-01-15 12:46:49.000 015 -2006.77 632.93 -69094.30 88888.00 2024-01-15 12:46:50.000 015 -2006.66 632.94 -69094.26 69056.42 2024-01-15 12:46:51.000 015 -2006.69 632.92 -69094.26 88888.00 2024-01-15 12:46:52.000 015 -2006.66 632.86 -69094.24 88888.00 2024-01-15 12:46:53.000 015 -2006.65 632.75 -69094.22 88888.00 2024-01-15 12:46:54.000 015 -2006.64 632.67 -69094.20 88888.00 2024-01-15 12:46:55.000 015 -2006.57 632.69 -69094.14 88888.00 2024-01-15 12:46:56.000 015 -2006.53 632.65 -69094.12 88888.00 2024-01-15 12:46:57.000 015 -2006.50 632.56 -69094.12 88888.00 2024-01-15 12:46:58.000 015 -2006.47 632.53 -69094.07 88888.00 2024-01-15 12:46:59.000 015 -2006.44 632.47 -69094.03 88888.00 2024-01-15 12:47:00.000 015 -2006.41 632.41 -69093.97 69056.25 2024-01-15 12:47:01.000 015 -2006.34 632.39 -69093.93 88888.00 2024-01-15 12:47:02.000 015 -2006.29 632.32 -69093.88 88888.00 2024-01-15 12:47:03.000 015 -2006.26 632.26 -69093.82 88888.00 2024-01-15 12:47:04.000 015 -2006.27 632.21 -69093.78 88888.00 2024-01-15 12:47:05.000 015 -2006.28 632.15 -69093.80 88888.00 2024-01-15 12:47:06.000 015 -2006.20 632.20 -69093.72 88888.00 2024-01-15 12:47:07.000 015 -2006.18 632.10 -69093.74 88888.00 2024-01-15 12:47:08.000 015 -2006.09 632.10 -69093.56 88888.00 2024-01-15 12:47:09.000 015 -2006.12 632.01 -69093.50 88888.00 2024-01-15 12:47:10.000 015 -2006.11 632.00 -69093.36 69055.83 2024-01-15 12:47:11.000 015 -2006.12 631.91 -69093.26 88888.00 2024-01-15 12:47:12.000 015 -2006.16 631.83 -69093.16 88888.00 2024-01-15 12:47:13.000 015 -2006.15 631.75 -69093.00 88888.00 2024-01-15 12:47:14.000 015 -2006.13 631.75 -69092.84 88888.00 2024-01-15 12:47:15.000 015 -2006.15 631.67 -69092.72 88888.00 2024-01-15 12:47:16.000 015 -2006.18 631.63 -69092.58 88888.00 2024-01-15 12:47:17.000 015 -2006.20 631.52 -69092.44 88888.00 2024-01-15 12:47:18.000 015 -2006.20 631.46 -69092.28 88888.00 2024-01-15 12:47:19.000 015 -2006.25 631.36 -69092.13 88888.00 2024-01-15 12:47:20.000 015 -2006.25 631.27 -69091.95 69054.93 2024-01-15 12:47:21.000 015 -2006.32 631.16 -69091.80 88888.00 2024-01-15 12:47:22.000 015 -2006.30 631.10 -69091.63 88888.00 2024-01-15 12:47:23.000 015 -2006.30 631.00 -69091.44 88888.00 2024-01-15 12:47:24.000 015 -2006.34 630.89 -69091.34 88888.00 2024-01-15 12:47:25.000 015 -2006.30 630.87 -69091.22 88888.00 2024-01-15 12:47:26.000 015 -2006.35 630.83 -69091.04 88888.00 2024-01-15 12:47:27.000 015 -2006.39 630.69 -69090.98 88888.00 2024-01-15 12:47:28.000 015 -2006.39 630.65 -69090.86 88888.00 2024-01-15 12:47:29.000 015 -2006.42 630.57 -69090.77 88888.00 2024-01-15 12:47:30.000 015 -2006.45 630.49 -69090.65 69053.37 2024-01-15 12:47:31.000 015 -2006.42 630.48 -69090.56 88888.00 2024-01-15 12:47:32.000 015 -2006.47 630.42 -69090.49 88888.00 2024-01-15 12:47:33.000 015 -2006.48 630.33 -69090.43 88888.00 2024-01-15 12:47:34.000 015 -2006.45 630.32 -69090.37 88888.00 2024-01-15 12:47:35.000 015 -2006.45 630.27 -69090.37 88888.00 2024-01-15 12:47:36.000 015 -2006.43 630.25 -69090.33 88888.00 2024-01-15 12:47:37.000 015 -2006.45 630.20 -69090.34 88888.00 2024-01-15 12:47:38.000 015 -2006.43 630.16 -69090.30 88888.00 2024-01-15 12:47:39.000 015 -2006.43 630.09 -69090.30 88888.00 2024-01-15 12:47:40.000 015 -2006.40 630.10 -69090.26 69052.41 2024-01-15 12:47:41.000 015 -2006.39 630.03 -69090.26 88888.00 2024-01-15 12:47:42.000 015 -2006.38 630.01 -69090.27 88888.00 2024-01-15 12:47:43.000 015 -2006.32 630.01 -69090.20 88888.00 2024-01-15 12:47:44.000 015 -2006.32 629.92 -69090.28 88888.00 2024-01-15 12:47:45.000 015 -2006.32 629.92 -69090.29 88888.00 2024-01-15 12:47:46.000 015 -2006.24 629.93 -69090.30 88888.00 2024-01-15 12:47:47.000 015 -2006.23 629.93 -69090.32 88888.00 2024-01-15 12:47:48.000 015 -2006.22 629.88 -69090.40 88888.00 2024-01-15 12:47:49.000 015 -2006.21 629.94 -69090.50 88888.00 2024-01-15 12:47:50.000 015 -2006.19 629.96 -69090.53 69052.35 2024-01-15 12:47:51.000 015 -2006.16 629.99 -69090.62 88888.00 2024-01-15 12:47:52.000 015 -2006.14 630.00 -69090.72 88888.00 2024-01-15 12:47:53.000 015 -2006.09 630.07 -69090.79 88888.00 2024-01-15 12:47:54.000 015 -2006.12 630.10 -69090.88 88888.00 2024-01-15 12:47:55.000 015 -2005.98 630.17 -69090.99 88888.00 2024-01-15 12:47:56.000 015 -2005.96 630.30 -69091.07 88888.00 2024-01-15 12:47:57.000 015 -2005.97 630.28 -69091.22 88888.00 2024-01-15 12:47:58.000 015 -2005.99 630.32 -69091.40 88888.00 2024-01-15 12:47:59.000 015 -2005.93 630.42 -69091.47 88888.00 2024-01-15 12:48:00.000 015 -2005.93 630.46 -69091.66 69053.07 2024-01-15 12:48:01.000 015 -2005.94 630.51 -69091.81 88888.00 2024-01-15 12:48:02.000 015 -2005.86 630.64 -69091.88 88888.00 2024-01-15 12:48:03.000 015 -2005.84 630.68 -69091.98 88888.00 2024-01-15 12:48:04.000 015 -2005.76 630.77 -69092.09 88888.00 2024-01-15 12:48:05.000 015 -2005.77 630.82 -69092.29 88888.00 2024-01-15 12:48:06.000 015 -2005.68 630.97 -69092.37 88888.00 2024-01-15 12:48:07.000 015 -2005.68 630.98 -69092.56 88888.00 2024-01-15 12:48:08.000 015 -2005.67 631.04 -69092.73 88888.00 2024-01-15 12:48:09.000 015 -2005.66 631.13 -69092.84 88888.00 2024-01-15 12:48:10.000 015 -2005.59 631.24 -69092.98 69054.34 2024-01-15 12:48:11.000 015 -2005.57 631.23 -69093.15 88888.00 2024-01-15 12:48:12.000 015 -2005.53 631.34 -69093.30 88888.00 2024-01-15 12:48:13.000 015 -2005.47 631.37 -69093.42 88888.00 2024-01-15 12:48:14.000 015 -2005.39 631.44 -69093.60 88888.00 2024-01-15 12:48:15.000 015 -2005.32 631.50 -69093.83 88888.00 2024-01-15 12:48:16.000 015 -2005.26 631.50 -69094.06 88888.00 2024-01-15 12:48:17.000 015 -2005.18 631.61 -69094.22 88888.00 2024-01-15 12:48:18.000 015 -2005.15 631.65 -69094.47 88888.00 2024-01-15 12:48:19.000 015 -2005.04 631.77 -69094.68 88888.00 2024-01-15 12:48:20.000 015 -2005.00 631.80 -69094.86 69055.91 2024-01-15 12:48:21.000 015 -2004.90 631.94 -69095.01 88888.00 2024-01-15 12:48:22.000 015 -2004.84 631.98 -69095.23 88888.00 2024-01-15 12:48:23.000 015 -2004.78 632.01 -69095.42 88888.00 2024-01-15 12:48:24.000 015 -2004.77 632.07 -69095.57 88888.00 2024-01-15 12:48:25.000 015 -2004.72 632.14 -69095.82 88888.00 2024-01-15 12:48:26.000 015 -2004.60 632.31 -69095.88 88888.00 2024-01-15 12:48:27.000 015 -2004.56 632.37 -69096.10 88888.00 2024-01-15 12:48:28.000 015 -2004.50 632.45 -69096.27 88888.00 2024-01-15 12:48:29.000 015 -2004.45 632.50 -69096.50 88888.00 2024-01-15 12:48:30.000 015 -2004.35 632.61 -69096.67 69057.81 2024-01-15 12:48:31.000 015 -2004.32 632.64 -69096.89 88888.00 2024-01-15 12:48:32.000 015 -2004.21 632.76 -69097.10 88888.00 2024-01-15 12:48:33.000 015 -2004.12 632.83 -69097.24 88888.00 2024-01-15 12:48:34.000 015 -2004.07 632.87 -69097.51 88888.00 2024-01-15 12:48:35.000 015 -2003.97 633.02 -69097.66 88888.00 2024-01-15 12:48:36.000 015 -2003.92 633.09 -69097.88 88888.00 2024-01-15 12:48:37.000 015 -2003.85 633.18 -69098.05 88888.00 2024-01-15 12:48:38.000 015 -2003.75 633.31 -69098.25 88888.00 2024-01-15 12:48:39.000 015 -2003.73 633.35 -69098.40 88888.00 2024-01-15 12:48:40.000 015 -2003.67 633.40 -69098.56 69059.75 2024-01-15 12:48:41.000 015 -2003.61 633.51 -69098.67 88888.00 2024-01-15 12:48:42.000 015 -2003.59 633.54 -69098.86 88888.00 2024-01-15 12:48:43.000 015 -2003.56 633.57 -69098.94 88888.00 2024-01-15 12:48:44.000 015 -2003.50 633.64 -69099.00 88888.00 2024-01-15 12:48:45.000 015 -2003.45 633.68 -69099.12 88888.00 2024-01-15 12:48:46.000 015 -2003.36 633.80 -69099.16 88888.00 2024-01-15 12:48:47.000 015 -2003.33 633.79 -69099.31 88888.00 2024-01-15 12:48:48.000 015 -2003.33 633.79 -69099.37 88888.00 2024-01-15 12:48:49.000 015 -2003.31 633.77 -69099.47 88888.00 2024-01-15 12:48:50.000 015 -2003.24 633.82 -69099.46 69061.20 2024-01-15 12:48:51.000 015 -2003.23 633.86 -69099.51 88888.00 2024-01-15 12:48:52.000 015 -2003.18 633.86 -69099.54 88888.00 2024-01-15 12:48:53.000 015 -2003.23 633.79 -69099.63 88888.00 2024-01-15 12:48:54.000 015 -2003.13 633.86 -69099.57 88888.00 2024-01-15 12:48:55.000 015 -2003.19 633.84 -69099.66 88888.00 2024-01-15 12:48:56.000 015 -2003.12 633.89 -69099.61 88888.00 2024-01-15 12:48:57.000 015 -2003.16 633.87 -69099.62 88888.00 2024-01-15 12:48:58.000 015 -2003.18 633.86 -69099.63 88888.00 2024-01-15 12:48:59.000 015 -2003.20 633.87 -69099.67 88888.00 2024-01-15 12:49:00.000 015 -2003.14 633.92 -69099.67 69061.74 2024-01-15 12:49:01.000 015 -2003.11 633.92 -69099.64 88888.00 2024-01-15 12:49:02.000 015 -2003.12 633.92 -69099.68 88888.00 2024-01-15 12:49:03.000 015 -2003.15 633.91 -69099.64 88888.00 2024-01-15 12:49:04.000 015 -2003.14 633.93 -69099.62 88888.00 2024-01-15 12:49:05.000 015 -2003.16 633.94 -69099.58 88888.00 2024-01-15 12:49:06.000 015 -2003.15 633.94 -69099.51 88888.00 2024-01-15 12:49:07.000 015 -2003.19 633.94 -69099.44 88888.00 2024-01-15 12:49:08.000 015 -2003.22 633.90 -69099.42 88888.00 2024-01-15 12:49:09.000 015 -2003.23 633.92 -69099.34 88888.00 2024-01-15 12:49:10.000 015 -2003.26 633.89 -69099.32 69061.69 2024-01-15 12:49:11.000 015 -2003.32 633.90 -69099.25 88888.00 2024-01-15 12:49:12.000 015 -2003.31 633.88 -69099.12 88888.00 2024-01-15 12:49:13.000 015 -2003.32 633.86 -69099.00 88888.00 2024-01-15 12:49:14.000 015 -2003.37 633.79 -69098.93 88888.00 2024-01-15 12:49:15.000 015 -2003.38 633.79 -69098.89 88888.00 2024-01-15 12:49:16.000 015 -2003.41 633.75 -69098.82 88888.00 2024-01-15 12:49:17.000 015 -2003.41 633.73 -69098.72 88888.00 2024-01-15 12:49:18.000 015 -2003.47 633.65 -69098.64 88888.00 2024-01-15 12:49:19.000 015 -2003.46 633.63 -69098.54 88888.00 2024-01-15 12:49:20.000 015 -2003.50 633.55 -69098.46 69061.10 2024-01-15 12:49:21.000 015 -2003.45 633.55 -69098.29 88888.00 2024-01-15 12:49:22.000 015 -2003.53 633.45 -69098.24 88888.00 2024-01-15 12:49:23.000 015 -2003.52 633.38 -69098.13 88888.00 2024-01-15 12:49:24.000 015 -2003.55 633.33 -69098.02 88888.00 2024-01-15 12:49:25.000 015 -2003.59 633.27 -69097.96 88888.00 2024-01-15 12:49:26.000 015 -2003.63 633.20 -69097.84 88888.00 2024-01-15 12:49:27.000 015 -2003.61 633.19 -69097.68 88888.00 2024-01-15 12:49:28.000 015 -2003.62 633.11 -69097.59 88888.00 2024-01-15 12:49:29.000 015 -2003.64 633.02 -69097.47 88888.00 2024-01-15 12:49:30.000 015 -2003.62 632.96 -69097.33 69060.08 2024-01-15 12:49:31.000 015 -2003.65 632.91 -69097.17 88888.00 2024-01-15 12:49:32.000 015 -2003.67 632.82 -69097.08 88888.00 2024-01-15 12:49:33.000 015 -2003.73 632.77 -69096.91 88888.00 2024-01-15 12:49:34.000 015 -2003.77 632.72 -69096.74 88888.00 2024-01-15 12:49:35.000 015 -2003.76 632.72 -69096.60 88888.00 2024-01-15 12:49:36.000 015 -2003.82 632.66 -69096.43 88888.00 2024-01-15 12:49:37.000 015 -2003.88 632.62 -69096.26 88888.00 2024-01-15 12:49:38.000 015 -2003.92 632.54 -69096.11 88888.00 2024-01-15 12:49:39.000 015 -2003.98 632.46 -69095.94 88888.00 2024-01-15 12:49:40.000 015 -2004.00 632.37 -69095.75 69058.80 2024-01-15 12:49:41.000 015 -2004.01 632.35 -69095.56 88888.00 2024-01-15 12:49:42.000 015 -2004.06 632.30 -69095.39 88888.00 2024-01-15 12:49:43.000 015 -2004.12 632.15 -69095.22 88888.00 2024-01-15 12:49:44.000 015 -2004.20 632.08 -69095.05 88888.00 2024-01-15 12:49:45.000 015 -2004.21 632.10 -69094.81 88888.00 2024-01-15 12:49:46.000 015 -2004.31 632.03 -69094.59 88888.00 2024-01-15 12:49:47.000 015 -2004.37 631.97 -69094.33 88888.00 2024-01-15 12:49:48.000 015 -2004.45 631.92 -69094.15 88888.00 2024-01-15 12:49:49.000 015 -2004.52 631.87 -69093.93 88888.00 2024-01-15 12:49:50.000 015 -2004.60 631.82 -69093.70 69056.97 2024-01-15 12:49:51.000 015 -2004.69 631.78 -69093.50 88888.00 2024-01-15 12:49:52.000 015 -2004.75 631.77 -69093.31 88888.00 2024-01-15 12:49:53.000 015 -2004.82 631.67 -69093.14 88888.00 2024-01-15 12:49:54.000 015 -2004.85 631.66 -69092.98 88888.00 2024-01-15 12:49:55.000 015 -2004.92 631.67 -69092.78 88888.00 2024-01-15 12:49:56.000 015 -2004.95 631.63 -69092.60 88888.00 2024-01-15 12:49:57.000 015 -2005.05 631.58 -69092.42 88888.00 2024-01-15 12:49:58.000 015 -2005.11 631.55 -69092.24 88888.00 2024-01-15 12:49:59.000 015 -2005.14 631.55 -69092.04 88888.00 2024-01-15 12:50:00.000 015 -2005.20 631.51 -69091.90 69054.93 2024-01-15 12:50:01.000 015 -2005.30 631.50 -69091.70 88888.00 2024-01-15 12:50:02.000 015 -2005.35 631.41 -69091.58 88888.00 2024-01-15 12:50:03.000 015 -2005.40 631.41 -69091.36 88888.00 2024-01-15 12:50:04.000 015 -2005.49 631.35 -69091.22 88888.00 2024-01-15 12:50:05.000 015 -2005.52 631.37 -69091.05 88888.00 2024-01-15 12:50:06.000 015 -2005.56 631.33 -69090.89 88888.00 2024-01-15 12:50:07.000 015 -2005.59 631.34 -69090.77 88888.00 2024-01-15 12:50:08.000 015 -2005.67 631.25 -69090.66 88888.00 2024-01-15 12:50:09.000 015 -2005.68 631.25 -69090.46 88888.00 2024-01-15 12:50:10.000 015 -2005.74 631.19 -69090.33 69053.23 2024-01-15 12:50:11.000 015 -2005.78 631.17 -69090.22 88888.00 2024-01-15 12:50:12.000 015 -2005.80 631.16 -69090.08 88888.00 2024-01-15 12:50:13.000 015 -2005.87 631.11 -69089.98 88888.00 2024-01-15 12:50:14.000 015 -2005.89 631.14 -69089.83 88888.00 2024-01-15 12:50:15.000 015 -2005.92 631.15 -69089.76 88888.00 2024-01-15 12:50:16.000 015 -2005.94 631.15 -69089.63 88888.00 2024-01-15 12:50:17.000 015 -2005.99 631.10 -69089.55 88888.00 2024-01-15 12:50:18.000 015 -2005.97 631.16 -69089.38 88888.00 2024-01-15 12:50:19.000 015 -2006.05 631.13 -69089.34 88888.00 2024-01-15 12:50:20.000 015 -2006.08 631.11 -69089.30 69051.84 2024-01-15 12:50:21.000 015 -2006.09 631.11 -69089.20 88888.00 2024-01-15 12:50:22.000 015 -2006.09 631.13 -69089.15 88888.00 2024-01-15 12:50:23.000 015 -2006.16 631.04 -69089.09 88888.00 2024-01-15 12:50:24.000 015 -2006.17 631.05 -69088.96 88888.00 2024-01-15 12:50:25.000 015 -2006.13 631.05 -69088.94 88888.00 2024-01-15 12:50:26.000 015 -2006.19 631.04 -69088.91 88888.00 2024-01-15 12:50:27.000 015 -2006.20 631.03 -69088.93 88888.00 2024-01-15 12:50:28.000 015 -2006.19 631.04 -69088.92 88888.00 2024-01-15 12:50:29.000 015 -2006.18 631.10 -69088.91 88888.00 2024-01-15 12:50:30.000 015 -2006.16 631.05 -69088.94 69051.07 2024-01-15 12:50:31.000 015 -2006.13 631.08 -69088.90 88888.00 2024-01-15 12:50:32.000 015 -2006.13 631.07 -69088.92 88888.00 2024-01-15 12:50:33.000 015 -2006.17 631.07 -69088.93 88888.00 2024-01-15 12:50:34.000 015 -2006.12 631.06 -69088.94 88888.00 2024-01-15 12:50:35.000 015 -2006.12 631.09 -69089.02 88888.00 2024-01-15 12:50:36.000 015 -2006.13 631.13 -69089.03 88888.00 2024-01-15 12:50:37.000 015 -2006.11 631.08 -69089.20 88888.00 2024-01-15 12:50:38.000 015 -2006.06 631.13 -69089.25 88888.00 2024-01-15 12:50:39.000 015 -2006.01 631.16 -69089.36 88888.00 2024-01-15 12:50:40.000 015 -2005.95 631.20 -69089.45 69051.02 2024-01-15 12:50:41.000 015 -2005.91 631.18 -69089.57 88888.00 2024-01-15 12:50:42.000 015 -2005.83 631.19 -69089.67 88888.00 2024-01-15 12:50:43.000 015 -2005.86 631.09 -69089.83 88888.00 2024-01-15 12:50:44.000 015 -2005.73 631.17 -69089.86 88888.00 2024-01-15 12:50:45.000 015 -2005.69 631.19 -69089.97 88888.00 2024-01-15 12:50:46.000 015 -2005.61 631.21 -69090.09 88888.00 2024-01-15 12:50:47.000 015 -2005.55 631.19 -69090.15 88888.00 2024-01-15 12:50:48.000 015 -2005.50 631.17 -69090.27 88888.00 2024-01-15 12:50:49.000 015 -2005.43 631.16 -69090.29 88888.00 2024-01-15 12:50:50.000 015 -2005.42 631.11 -69090.44 69052.04 2024-01-15 12:50:51.000 015 -2005.32 631.19 -69090.49 88888.00 2024-01-15 12:50:52.000 015 -2005.23 631.18 -69090.57 88888.00 2024-01-15 12:50:53.000 015 -2005.21 631.15 -69090.64 88888.00 2024-01-15 12:50:54.000 015 -2005.20 631.10 -69090.78 88888.00 2024-01-15 12:50:55.000 015 -2005.11 631.15 -69090.81 88888.00 2024-01-15 12:50:56.000 015 -2005.06 631.17 -69090.89 88888.00 2024-01-15 12:50:57.000 015 -2005.05 631.15 -69090.99 88888.00 2024-01-15 12:50:58.000 015 -2005.00 631.13 -69091.08 88888.00 2024-01-15 12:50:59.000 015 -2004.92 631.16 -69091.10 88888.00 2024-01-15 12:51:00.000 015 -2004.89 631.17 -69091.17 69052.89 2024-01-15 12:51:01.000 015 -2004.85 631.14 -69091.26 88888.00 2024-01-15 12:51:02.000 015 -2004.83 631.13 -69091.29 88888.00 2024-01-15 12:51:03.000 015 -2004.81 631.05 -69091.31 88888.00 2024-01-15 12:51:04.000 015 -2004.75 631.04 -69091.30 88888.00 2024-01-15 12:51:05.000 015 -2004.72 631.00 -69091.37 88888.00 2024-01-15 12:51:06.000 015 -2004.69 630.96 -69091.38 88888.00 2024-01-15 12:51:07.000 015 -2004.64 630.90 -69091.44 88888.00 2024-01-15 12:51:08.000 015 -2004.55 630.89 -69091.44 88888.00 2024-01-15 12:51:09.000 015 -2004.56 630.78 -69091.57 88888.00 2024-01-15 12:51:10.000 015 -2004.46 630.79 -69091.54 69053.41 2024-01-15 12:51:11.000 015 -2004.46 630.69 -69091.60 88888.00 2024-01-15 12:51:12.000 015 -2004.41 630.65 -69091.65 88888.00 2024-01-15 12:51:13.000 015 -2004.36 630.57 -69091.64 88888.00 2024-01-15 12:51:14.000 015 -2004.31 630.51 -69091.68 88888.00 2024-01-15 12:51:15.000 015 -2004.32 630.44 -69091.75 88888.00 2024-01-15 12:51:16.000 015 -2004.18 630.47 -69091.66 88888.00 2024-01-15 12:51:17.000 015 -2004.18 630.40 -69091.70 88888.00 2024-01-15 12:51:18.000 015 -2004.15 630.40 -69091.71 88888.00 2024-01-15 12:51:19.000 015 -2004.15 630.34 -69091.70 88888.00 2024-01-15 12:51:20.000 015 -2004.16 630.24 -69091.66 69053.77 2024-01-15 12:51:21.000 015 -2004.13 630.22 -69091.68 88888.00 2024-01-15 12:51:22.000 015 -2004.12 630.13 -69091.64 88888.00 2024-01-15 12:51:23.000 015 -2004.16 630.03 -69091.59 88888.00 2024-01-15 12:51:24.000 015 -2004.13 629.97 -69091.56 88888.00 2024-01-15 12:51:25.000 015 -2004.12 629.93 -69091.52 88888.00 2024-01-15 12:51:26.000 015 -2004.10 629.84 -69091.48 88888.00 2024-01-15 12:51:27.000 015 -2004.13 629.76 -69091.47 88888.00 2024-01-15 12:51:28.000 015 -2004.11 629.71 -69091.38 88888.00 2024-01-15 12:51:29.000 015 -2004.14 629.58 -69091.33 88888.00 2024-01-15 12:51:30.000 015 -2004.06 629.56 -69091.15 69053.52 2024-01-15 12:51:31.000 015 -2004.09 629.45 -69091.11 88888.00 2024-01-15 12:51:32.000 015 -2004.09 629.36 -69091.01 88888.00 2024-01-15 12:51:33.000 015 -2004.15 629.22 -69090.96 88888.00 2024-01-15 12:51:34.000 015 -2004.15 629.19 -69090.82 88888.00 2024-01-15 12:51:35.000 015 -2004.12 629.13 -69090.73 88888.00 2024-01-15 12:51:36.000 015 -2004.11 629.09 -69090.65 88888.00 2024-01-15 12:51:37.000 015 -2004.16 629.00 -69090.56 88888.00 2024-01-15 12:51:38.000 015 -2004.16 628.94 -69090.46 88888.00 2024-01-15 12:51:39.000 015 -2004.26 628.80 -69090.37 88888.00 2024-01-15 12:51:40.000 015 -2004.24 628.83 -69090.19 69052.82 2024-01-15 12:51:41.000 015 -2004.31 628.73 -69090.06 88888.00 2024-01-15 12:51:42.000 015 -2004.38 628.68 -69089.92 88888.00 2024-01-15 12:51:43.000 015 -2004.42 628.66 -69089.74 88888.00 2024-01-15 12:51:44.000 015 -2004.45 628.61 -69089.53 88888.00 2024-01-15 12:51:45.000 015 -2004.50 628.63 -69089.39 88888.00 2024-01-15 12:51:46.000 015 -2004.57 628.54 -69089.28 88888.00 2024-01-15 12:51:47.000 015 -2004.62 628.53 -69089.09 88888.00 2024-01-15 12:51:48.000 015 -2004.79 628.40 -69089.04 88888.00 2024-01-15 12:51:49.000 015 -2004.82 628.38 -69088.86 88888.00 2024-01-15 12:51:50.000 015 -2004.85 628.36 -69088.68 69051.55 2024-01-15 12:51:51.000 015 -2004.88 628.33 -69088.50 88888.00 2024-01-15 12:51:52.000 015 -2005.00 628.21 -69088.38 88888.00 2024-01-15 12:51:53.000 015 -2005.06 628.15 -69088.19 88888.00 2024-01-15 12:51:54.000 015 -2005.13 628.10 -69088.02 88888.00 2024-01-15 12:51:55.000 015 -2005.13 628.16 -69087.84 88888.00 2024-01-15 12:51:56.000 015 -2005.24 628.06 -69087.71 88888.00 2024-01-15 12:51:57.000 015 -2005.29 628.02 -69087.57 88888.00 2024-01-15 12:51:58.000 015 -2005.40 627.96 -69087.48 88888.00 2024-01-15 12:51:59.000 015 -2005.42 627.93 -69087.38 88888.00 2024-01-15 12:52:00.000 015 -2005.45 627.95 -69087.22 69050.00 2024-01-15 12:52:01.000 015 -2005.45 627.87 -69087.13 88888.00 2024-01-15 12:52:02.000 015 -2005.55 627.81 -69087.10 88888.00 2024-01-15 12:52:03.000 015 -2005.53 627.78 -69086.91 88888.00 2024-01-15 12:52:04.000 015 -2005.59 627.74 -69086.85 88888.00 2024-01-15 12:52:05.000 015 -2005.63 627.73 -69086.81 88888.00 2024-01-15 12:52:06.000 015 -2005.62 627.74 -69086.74 88888.00 2024-01-15 12:52:07.000 015 -2005.65 627.74 -69086.69 88888.00 2024-01-15 12:52:08.000 015 -2005.66 627.74 -69086.61 88888.00 2024-01-15 12:52:09.000 015 -2005.69 627.74 -69086.59 88888.00 2024-01-15 12:52:10.000 015 -2005.73 627.76 -69086.59 69048.90 2024-01-15 12:52:11.000 015 -2005.73 627.79 -69086.57 88888.00 2024-01-15 12:52:12.000 015 -2005.78 627.77 -69086.40 88888.00 2024-01-15 12:52:13.000 015 -2005.77 627.77 -69086.55 88888.00 2024-01-15 12:52:14.000 015 -2005.78 627.81 -69086.56 88888.00 2024-01-15 12:52:15.000 015 -2005.76 627.87 -69086.58 88888.00 2024-01-15 12:52:16.000 015 -2005.78 627.84 -69086.64 88888.00 2024-01-15 12:52:17.000 015 -2005.76 627.92 -69086.65 88888.00 2024-01-15 12:52:18.000 015 -2005.76 628.16 -69086.62 88888.00 2024-01-15 12:52:19.000 015 -2005.83 627.96 -69086.64 88888.00 2024-01-15 12:52:20.000 015 -2005.80 628.00 -69086.65 69048.56 2024-01-15 12:52:21.000 015 -2005.79 628.06 -69086.62 88888.00 2024-01-15 12:52:22.000 015 -2005.84 628.04 -69086.64 88888.00 2024-01-15 12:52:23.000 015 -2005.83 628.06 -69086.59 88888.00 2024-01-15 12:52:24.000 015 -2005.82 628.07 -69086.58 88888.00 2024-01-15 12:52:25.000 015 -2005.81 628.12 -69086.59 88888.00 2024-01-15 12:52:26.000 015 -2005.82 628.13 -69086.64 88888.00 2024-01-15 12:52:27.000 015 -2005.83 628.10 -69086.68 88888.00 2024-01-15 12:52:28.000 015 -2005.85 628.08 -69086.69 88888.00 2024-01-15 12:52:29.000 015 -2005.80 628.12 -69086.68 88888.00 2024-01-15 12:52:30.000 015 -2005.79 628.11 -69086.78 69048.71 2024-01-15 12:52:31.000 015 -2005.75 628.16 -69086.82 88888.00 2024-01-15 12:52:32.000 015 -2005.74 628.13 -69086.92 88888.00 2024-01-15 12:52:33.000 015 -2005.72 628.13 -69086.99 88888.00 2024-01-15 12:52:34.000 015 -2005.69 628.13 -69087.09 88888.00 2024-01-15 12:52:35.000 015 -2005.61 628.25 -69087.08 88888.00 2024-01-15 12:52:36.000 015 -2005.58 628.24 -69087.17 88888.00 2024-01-15 12:52:37.000 015 -2005.54 628.23 -69087.24 88888.00 2024-01-15 12:52:38.000 015 -2005.51 628.25 -69087.34 88888.00 2024-01-15 12:52:39.000 015 -2005.48 628.30 -69087.38 88888.00 2024-01-15 12:52:40.000 015 -2005.47 628.32 -69087.45 69049.18 2024-01-15 12:52:41.000 015 -2005.46 628.52 -69087.51 88888.00 2024-01-15 12:52:42.000 015 -2005.43 628.36 -69087.61 88888.00 2024-01-15 12:52:43.000 015 -2005.40 628.39 -69087.65 88888.00 2024-01-15 12:52:44.000 015 -2005.38 628.32 -69087.78 88888.00 2024-01-15 12:52:45.000 015 -2005.34 628.39 -69087.86 88888.00 2024-01-15 12:52:46.000 015 -2005.32 628.37 -69087.94 88888.00 2024-01-15 12:52:47.000 015 -2005.26 628.43 -69088.01 88888.00 2024-01-15 12:52:48.000 015 -2005.21 628.48 -69088.09 88888.00 2024-01-15 12:52:49.000 015 -2005.16 628.44 -69088.15 88888.00 2024-01-15 12:52:50.000 015 -2005.12 628.43 -69088.21 69049.85 2024-01-15 12:52:51.000 015 -2005.05 628.42 -69088.29 88888.00 2024-01-15 12:52:52.000 015 -2004.99 628.40 -69088.31 88888.00 2024-01-15 12:52:53.000 015 -2004.97 628.28 -69088.36 88888.00 2024-01-15 12:52:54.000 015 -2004.93 628.30 -69088.39 88888.00 2024-01-15 12:52:55.000 015 -2004.83 628.28 -69088.37 88888.00 2024-01-15 12:52:56.000 015 -2004.80 628.19 -69088.44 88888.00 2024-01-15 12:52:57.000 015 -2004.75 628.17 -69088.45 88888.00 2024-01-15 12:52:58.000 015 -2004.70 628.16 -69088.44 88888.00 2024-01-15 12:52:59.000 015 -2004.71 628.12 -69088.49 88888.00 2024-01-15 12:53:00.000 015 -2004.67 628.05 -69088.51 69050.39 2024-01-15 12:53:01.000 015 -2004.70 628.00 -69088.61 88888.00 2024-01-15 12:53:02.000 015 -2004.61 628.02 -69088.56 88888.00 2024-01-15 12:53:03.000 015 -2004.62 627.94 -69088.59 88888.00 2024-01-15 12:53:04.000 015 -2004.56 627.93 -69088.60 88888.00 2024-01-15 12:53:05.000 015 -2004.51 628.01 -69088.61 88888.00 2024-01-15 12:53:06.000 015 -2004.48 627.89 -69088.73 88888.00 2024-01-15 12:53:07.000 015 -2004.46 627.88 -69088.77 88888.00 2024-01-15 12:53:08.000 015 -2004.43 627.81 -69088.82 88888.00 2024-01-15 12:53:09.000 015 -2004.41 627.80 -69088.84 88888.00 2024-01-15 12:53:10.000 015 -2004.36 627.77 -69088.82 69050.61 2024-01-15 12:53:11.000 015 -2004.31 627.73 -69088.81 88888.00 2024-01-15 12:53:12.000 015 -2004.33 627.58 -69088.88 88888.00 2024-01-15 12:53:13.000 015 -2004.29 627.55 -69088.88 88888.00 2024-01-15 12:53:14.000 015 -2004.25 627.52 -69088.76 88888.00 2024-01-15 12:53:15.000 015 -2004.26 627.45 -69088.72 88888.00 2024-01-15 12:53:16.000 015 -2004.24 627.43 -69088.67 88888.00 2024-01-15 12:53:17.000 015 -2004.20 627.38 -69088.65 88888.00 2024-01-15 12:53:18.000 015 -2004.22 627.30 -69088.56 88888.00 2024-01-15 12:53:19.000 015 -2004.20 627.23 -69088.50 88888.00 2024-01-15 12:53:20.000 015 -2004.21 627.18 -69088.47 69050.70 2024-01-15 12:53:21.000 015 -2004.26 627.08 -69088.44 88888.00 2024-01-15 12:53:22.000 015 -2004.27 627.02 -69088.35 88888.00 2024-01-15 12:53:23.000 015 -2004.23 626.90 -69088.19 88888.00 2024-01-15 12:53:24.000 015 -2004.27 626.85 -69088.13 88888.00 2024-01-15 12:53:25.000 015 -2004.27 626.79 -69088.02 88888.00 2024-01-15 12:53:26.000 015 -2004.22 626.74 -69087.88 88888.00 2024-01-15 12:53:27.000 015 -2004.26 626.63 -69087.81 88888.00 2024-01-15 12:53:28.000 015 -2004.29 626.54 -69087.72 88888.00 2024-01-15 12:53:29.000 015 -2004.31 626.43 -69087.63 88888.00 2024-01-15 12:53:30.000 015 -2004.31 626.37 -69087.53 69050.08 2024-01-15 12:53:31.000 015 -2004.36 626.28 -69087.47 88888.00 2024-01-15 12:53:32.000 015 -2004.33 626.24 -69087.32 88888.00 2024-01-15 12:53:33.000 015 -2004.36 626.11 -69087.27 88888.00 2024-01-15 12:53:34.000 015 -2004.33 626.05 -69087.12 88888.00 2024-01-15 12:53:35.000 015 -2004.37 625.98 -69087.04 88888.00 2024-01-15 12:53:36.000 015 -2004.39 625.89 -69086.91 88888.00 2024-01-15 12:53:37.000 015 -2004.44 625.85 -69086.78 88888.00 2024-01-15 12:53:38.000 015 -2004.48 625.82 -69086.70 88888.00 2024-01-15 12:53:39.000 015 -2004.52 625.77 -69086.60 88888.00 2024-01-15 12:53:40.000 015 -2004.57 625.71 -69086.50 69049.07 2024-01-15 12:53:41.000 015 -2004.59 625.66 -69086.44 88888.00 2024-01-15 12:53:42.000 015 -2004.62 625.64 -69086.31 88888.00 2024-01-15 12:53:43.000 015 -2004.65 625.58 -69086.23 88888.00 2024-01-15 12:53:44.000 015 -2004.71 625.52 -69086.13 88888.00 2024-01-15 12:53:45.000 015 -2004.71 625.49 -69086.06 88888.00 2024-01-15 12:53:46.000 015 -2004.74 625.47 -69085.97 88888.00 2024-01-15 12:53:47.000 015 -2004.83 625.35 -69085.87 88888.00 2024-01-15 12:53:48.000 015 -2004.84 625.38 -69085.71 88888.00 2024-01-15 12:53:49.000 015 -2004.95 625.31 -69085.62 88888.00 2024-01-15 12:53:50.000 015 -2004.97 625.31 -69085.50 69048.17 2024-01-15 12:53:51.000 015 -2004.99 625.34 -69085.39 88888.00 2024-01-15 12:53:52.000 015 -2005.09 625.25 -69085.39 88888.00 2024-01-15 12:53:53.000 015 -2005.10 625.24 -69085.30 88888.00 2024-01-15 12:53:54.000 015 -2005.16 625.20 -69085.37 88888.00 2024-01-15 12:53:55.000 015 -2005.15 625.22 -69085.30 88888.00 2024-01-15 12:53:56.000 015 -2005.14 625.23 -69085.27 88888.00 2024-01-15 12:53:57.000 015 -2005.18 625.22 -69085.26 88888.00 2024-01-15 12:53:58.000 015 -2005.21 625.27 -69085.27 88888.00 2024-01-15 12:53:59.000 015 -2005.23 625.27 -69085.27 88888.00 2024-01-15 12:54:00.000 015 -2005.21 625.25 -69085.31 69047.27 2024-01-15 12:54:01.000 015 -2005.26 625.27 -69085.35 88888.00 2024-01-15 12:54:02.000 015 -2005.26 625.28 -69085.35 88888.00 2024-01-15 12:54:03.000 015 -2005.20 625.30 -69085.32 88888.00 2024-01-15 12:54:04.000 015 -2005.25 625.25 -69085.39 88888.00 2024-01-15 12:54:05.000 015 -2005.22 625.32 -69085.40 88888.00 2024-01-15 12:54:06.000 015 -2005.23 625.29 -69085.44 88888.00 2024-01-15 12:54:07.000 015 -2005.21 625.32 -69085.46 88888.00 2024-01-15 12:54:08.000 015 -2005.25 625.32 -69085.49 88888.00 2024-01-15 12:54:09.000 015 -2005.28 625.31 -69085.57 88888.00 2024-01-15 12:54:10.000 015 -2005.26 625.37 -69085.55 69047.34 2024-01-15 12:54:11.000 015 -2005.31 625.39 -69085.64 88888.00 2024-01-15 12:54:12.000 015 -2005.30 625.49 -69085.63 88888.00 2024-01-15 12:54:13.000 015 -2005.31 625.50 -69085.62 88888.00 2024-01-15 12:54:14.000 015 -2005.35 625.50 -69085.68 88888.00 2024-01-15 12:54:15.000 015 -2005.34 625.57 -69085.74 88888.00 2024-01-15 12:54:16.000 015 -2005.31 625.64 -69085.82 88888.00 2024-01-15 12:54:17.000 015 -2005.31 625.66 -69085.86 88888.00 2024-01-15 12:54:18.000 015 -2005.30 625.65 -69085.96 88888.00 2024-01-15 12:54:19.000 015 -2005.30 625.68 -69086.03 88888.00 2024-01-15 12:54:20.000 015 -2005.31 625.76 -69086.09 69047.69 2024-01-15 12:54:21.000 015 -2005.30 625.81 -69086.18 88888.00 2024-01-15 12:54:22.000 015 -2005.29 625.85 -69086.27 88888.00 2024-01-15 12:54:23.000 015 -2005.28 625.87 -69086.33 88888.00 2024-01-15 12:54:24.000 015 -2005.25 625.92 -69086.41 88888.00 2024-01-15 12:54:25.000 015 -2005.22 625.97 -69086.51 88888.00 2024-01-15 12:54:26.000 015 -2005.24 625.99 -69086.62 88888.00 2024-01-15 12:54:27.000 015 -2005.21 626.05 -69086.64 88888.00 2024-01-15 12:54:28.000 015 -2005.19 626.08 -69086.72 88888.00 2024-01-15 12:54:29.000 015 -2005.17 626.16 -69086.75 88888.00 2024-01-15 12:54:30.000 015 -2005.19 626.14 -69086.85 69048.51 2024-01-15 12:54:31.000 015 -2005.17 626.17 -69086.91 88888.00 2024-01-15 12:54:32.000 015 -2005.13 626.21 -69087.00 88888.00 2024-01-15 12:54:33.000 015 -2005.08 626.24 -69087.09 88888.00 2024-01-15 12:54:34.000 015 -2005.05 626.23 -69087.14 88888.00 2024-01-15 12:54:35.000 015 -2005.01 626.26 -69087.25 88888.00 2024-01-15 12:54:36.000 015 -2004.96 626.29 -69087.32 88888.00 2024-01-15 12:54:37.000 015 -2004.90 626.30 -69087.46 88888.00 2024-01-15 12:54:38.000 015 -2004.83 626.35 -69087.50 88888.00 2024-01-15 12:54:39.000 015 -2004.80 626.32 -69087.66 88888.00 2024-01-15 12:54:40.000 015 -2004.83 626.28 -69087.86 69049.21 2024-01-15 12:54:41.000 015 -2004.71 626.33 -69087.89 88888.00 2024-01-15 12:54:42.000 015 -2004.67 626.33 -69088.06 88888.00 2024-01-15 12:54:43.000 015 -2004.60 626.32 -69088.19 88888.00 2024-01-15 12:54:44.000 015 -2004.50 626.37 -69088.37 88888.00 2024-01-15 12:54:45.000 015 -2004.43 626.42 -69088.48 88888.00 2024-01-15 12:54:46.000 015 -2004.36 626.44 -69088.67 88888.00 2024-01-15 12:54:47.000 015 -2004.28 626.53 -69088.78 88888.00 2024-01-15 12:54:48.000 015 -2004.24 626.53 -69088.98 88888.00 2024-01-15 12:54:49.000 015 -2004.14 626.61 -69089.11 88888.00 2024-01-15 12:54:50.000 015 -2004.10 626.60 -69089.23 69050.45 2024-01-15 12:54:51.000 015 -2004.06 626.65 -69089.45 88888.00 2024-01-15 12:54:52.000 015 -2003.94 626.70 -69089.56 88888.00 2024-01-15 12:54:53.000 015 -2003.87 626.74 -69089.69 88888.00 2024-01-15 12:54:54.000 015 -2003.82 626.79 -69089.81 88888.00 2024-01-15 12:54:55.000 015 -2003.76 626.82 -69089.98 88888.00 2024-01-15 12:54:56.000 015 -2003.75 626.82 -69090.09 88888.00 2024-01-15 12:54:57.000 015 -2003.66 626.88 -69090.15 88888.00 2024-01-15 12:54:58.000 015 -2003.65 626.82 -69090.27 88888.00 2024-01-15 12:54:59.000 015 -2003.56 626.93 -69090.37 88888.00 2024-01-15 12:55:00.000 015 -2003.50 626.98 -69090.50 69051.93 2024-01-15 12:55:01.000 015 -2003.47 626.99 -69090.58 88888.00 2024-01-15 12:55:02.000 015 -2003.40 627.06 -69090.72 88888.00 2024-01-15 12:55:03.000 015 -2003.35 627.03 -69090.80 88888.00 2024-01-15 12:55:04.000 015 -2003.30 627.06 -69090.85 88888.00 2024-01-15 12:55:05.000 015 -2003.23 627.40 -69090.91 88888.00 2024-01-15 12:55:06.000 015 -2003.21 627.09 -69090.99 88888.00 2024-01-15 12:55:07.000 015 -2003.22 627.15 -69091.12 88888.00 2024-01-15 12:55:08.000 015 -2003.17 627.20 -69091.15 88888.00 2024-01-15 12:55:09.000 015 -2003.05 627.25 -69091.16 88888.00 2024-01-15 12:55:10.000 015 -2003.04 627.23 -69091.23 69052.90 2024-01-15 12:55:11.000 015 -2003.04 627.23 -69091.31 88888.00 2024-01-15 12:55:12.000 015 -2002.96 627.23 -69091.37 88888.00 2024-01-15 12:55:13.000 015 -2002.93 627.22 -69091.38 88888.00 2024-01-15 12:55:14.000 015 -2002.90 627.23 -69091.44 88888.00 2024-01-15 12:55:15.000 015 -2002.81 627.26 -69091.45 88888.00 2024-01-15 12:55:16.000 015 -2002.82 627.22 -69091.53 88888.00 2024-01-15 12:55:17.000 015 -2002.74 627.26 -69091.49 88888.00 2024-01-15 12:55:18.000 015 -2002.75 627.22 -69091.50 88888.00 2024-01-15 12:55:19.000 015 -2002.68 627.27 -69091.54 88888.00 2024-01-15 12:55:20.000 015 -2002.62 627.30 -69091.53 69053.46 2024-01-15 12:55:21.000 015 -2002.58 627.34 -69091.55 88888.00 2024-01-15 12:55:22.000 015 -2002.60 627.26 -69091.57 88888.00 2024-01-15 12:55:23.000 015 -2002.57 627.27 -69091.63 88888.00 2024-01-15 12:55:24.000 015 -2002.53 627.28 -69091.56 88888.00 2024-01-15 12:55:25.000 015 -2002.54 627.25 -69091.61 88888.00 2024-01-15 12:55:26.000 015 -2002.57 627.30 -69091.63 88888.00 2024-01-15 12:55:27.000 015 -2002.55 627.32 -69091.63 88888.00 2024-01-15 12:55:28.000 015 -2002.53 627.42 -69091.63 88888.00 2024-01-15 12:55:29.000 015 -2002.51 627.21 -69091.67 88888.00 2024-01-15 12:55:30.000 015 -2002.45 627.39 -69091.65 69053.67 2024-01-15 12:55:31.000 015 -2002.43 627.32 -69091.64 88888.00 2024-01-15 12:55:32.000 015 -2002.45 627.31 -69091.65 88888.00 2024-01-15 12:55:33.000 015 -2002.39 627.30 -69091.65 88888.00 2024-01-15 12:55:34.000 015 -2002.38 627.29 -69091.68 88888.00 2024-01-15 12:55:35.000 015 -2002.39 627.29 -69091.71 88888.00 2024-01-15 12:55:36.000 015 -2002.38 627.28 -69091.69 88888.00 2024-01-15 12:55:37.000 015 -2002.35 627.28 -69091.71 88888.00 2024-01-15 12:55:38.000 015 -2002.30 627.30 -69091.76 88888.00 2024-01-15 12:55:39.000 015 -2002.23 627.27 -69091.78 88888.00 2024-01-15 12:55:40.000 015 -2002.16 627.29 -69091.80 69053.62 2024-01-15 12:55:41.000 015 -2002.20 627.25 -69091.85 88888.00 2024-01-15 12:55:42.000 015 -2002.15 627.23 -69091.88 88888.00 2024-01-15 12:55:43.000 015 -2002.13 627.24 -69091.88 88888.00 2024-01-15 12:55:44.000 015 -2002.12 627.19 -69091.92 88888.00 2024-01-15 12:55:45.000 015 -2002.08 627.22 -69091.90 88888.00 2024-01-15 12:55:46.000 015 -2002.08 627.20 -69091.89 88888.00 2024-01-15 12:55:47.000 015 -2002.05 627.21 -69091.88 88888.00 2024-01-15 12:55:48.000 015 -2002.00 627.19 -69091.86 88888.00 2024-01-15 12:55:49.000 015 -2001.97 627.15 -69091.89 88888.00 2024-01-15 12:55:50.000 015 -2002.01 627.10 -69091.93 69053.84 2024-01-15 12:55:51.000 015 -2001.93 627.09 -69091.86 88888.00 2024-01-15 12:55:52.000 015 -2001.93 627.09 -69091.89 88888.00 2024-01-15 12:55:53.000 015 -2001.90 626.92 -69091.88 88888.00 2024-01-15 12:55:54.000 015 -2001.90 626.94 -69091.89 88888.00 2024-01-15 12:55:55.000 015 -2001.87 626.92 -69091.85 88888.00 2024-01-15 12:55:56.000 015 -2001.84 626.92 -69091.87 88888.00 2024-01-15 12:55:57.000 015 -2001.81 626.93 -69091.87 88888.00 2024-01-15 12:55:58.000 015 -2001.85 626.85 -69091.94 88888.00 2024-01-15 12:55:59.000 015 -2001.77 627.11 -69091.95 88888.00 2024-01-15 12:56:00.000 015 -2001.69 626.79 -69092.01 69053.85 2024-01-15 12:56:01.000 015 -2001.63 626.85 -69092.08 88888.00 2024-01-15 12:56:02.000 015 -2001.61 626.76 -69092.23 88888.00 2024-01-15 12:56:03.000 015 -2001.57 626.73 -69092.26 88888.00 2024-01-15 12:56:04.000 015 -2001.48 626.73 -69092.31 88888.00 2024-01-15 12:56:05.000 015 -2001.47 626.72 -69092.44 88888.00 2024-01-15 12:56:06.000 015 -2001.35 626.75 -69092.45 88888.00 2024-01-15 12:56:07.000 015 -2001.34 626.72 -69092.52 88888.00 2024-01-15 12:56:08.000 015 -2001.29 626.71 -69092.64 88888.00 2024-01-15 12:56:09.000 015 -2001.27 626.69 -69092.72 88888.00 2024-01-15 12:56:10.000 015 -2001.21 626.68 -69092.82 69054.34 2024-01-15 12:56:11.000 015 -2001.16 626.75 -69092.88 88888.00 2024-01-15 12:56:12.000 015 -2001.10 626.74 -69092.99 88888.00 2024-01-15 12:56:13.000 015 -2001.09 626.70 -69093.16 88888.00 2024-01-15 12:56:14.000 015 -2001.02 626.70 -69093.24 88888.00 2024-01-15 12:56:15.000 015 -2000.96 626.71 -69093.39 88888.00 2024-01-15 12:56:16.000 015 -2000.95 626.68 -69093.53 88888.00 2024-01-15 12:56:17.000 015 -2000.78 626.78 -69093.60 88888.00 2024-01-15 12:56:18.000 015 -2000.76 626.82 -69093.66 88888.00 2024-01-15 12:56:19.000 015 -2000.70 626.79 -69093.82 88888.00 2024-01-15 12:56:20.000 015 -2000.62 626.87 -69093.90 69055.25 2024-01-15 12:56:21.000 015 -2000.57 626.87 -69094.07 88888.00 2024-01-15 12:56:22.000 015 -2000.51 626.97 -69094.18 88888.00 2024-01-15 12:56:23.000 015 -2000.50 626.79 -69094.33 88888.00 2024-01-15 12:56:24.000 015 -2000.47 626.99 -69094.49 88888.00 2024-01-15 12:56:25.000 015 -2000.40 627.08 -69094.61 88888.00 2024-01-15 12:56:26.000 015 -2000.38 627.11 -69094.77 88888.00 2024-01-15 12:56:27.000 015 -2000.35 627.20 -69094.89 88888.00 2024-01-15 12:56:28.000 015 -2000.28 627.28 -69095.02 88888.00 2024-01-15 12:56:29.000 015 -2000.25 627.62 -69095.13 88888.00 2024-01-15 12:56:30.000 015 -2000.29 627.42 -69095.31 69056.55 2024-01-15 12:56:31.000 015 -2000.27 627.47 -69095.44 88888.00 2024-01-15 12:56:32.000 015 -2000.24 627.53 -69095.60 88888.00 2024-01-15 12:56:33.000 015 -2000.17 627.64 -69095.63 88888.00 2024-01-15 12:56:34.000 015 -2000.15 627.66 -69095.80 88888.00 2024-01-15 12:56:35.000 015 -2000.15 627.77 -69095.97 88888.00 2024-01-15 12:56:36.000 015 -2000.04 627.86 -69096.09 88888.00 2024-01-15 12:56:37.000 015 -2000.02 627.94 -69096.26 88888.00 2024-01-15 12:56:38.000 015 -2000.02 627.96 -69096.43 88888.00 2024-01-15 12:56:39.000 015 -1999.95 628.09 -69096.55 88888.00 2024-01-15 12:56:40.000 015 -1999.95 628.14 -69096.70 69057.88 2024-01-15 12:56:41.000 015 -1999.95 628.22 -69096.89 88888.00 2024-01-15 12:56:42.000 015 -1999.88 628.36 -69097.01 88888.00 2024-01-15 12:56:43.000 015 -1999.84 628.43 -69097.20 88888.00 2024-01-15 12:56:44.000 015 -1999.83 628.51 -69097.39 88888.00 2024-01-15 12:56:45.000 015 -1999.77 628.61 -69097.67 88888.00 2024-01-15 12:56:46.000 015 -1999.75 628.74 -69097.83 88888.00 2024-01-15 12:56:47.000 015 -1999.70 628.83 -69098.05 88888.00 2024-01-15 12:56:48.000 015 -1999.60 628.97 -69098.23 88888.00 2024-01-15 12:56:49.000 015 -1999.58 629.04 -69098.50 88888.00 2024-01-15 12:56:50.000 015 -1999.47 629.17 -69098.68 69059.54 2024-01-15 12:56:51.000 015 -1999.46 629.22 -69098.87 88888.00 2024-01-15 12:56:52.000 015 -1999.41 629.32 -69099.05 88888.00 2024-01-15 12:56:53.000 015 -1999.36 629.42 -69099.18 88888.00 2024-01-15 12:56:54.000 015 -1999.29 629.53 -69099.31 88888.00 2024-01-15 12:56:55.000 015 -1999.30 629.62 -69099.50 88888.00 2024-01-15 12:56:56.000 015 -1999.24 629.70 -69099.65 88888.00 2024-01-15 12:56:57.000 015 -1999.18 629.81 -69099.73 88888.00 2024-01-15 12:56:58.000 015 -1999.17 629.86 -69099.92 88888.00 2024-01-15 12:56:59.000 015 -1999.12 629.96 -69100.03 88888.00 2024-01-15 12:57:00.000 015 -1999.10 630.02 -69100.16 69061.42 2024-01-15 12:57:01.000 015 -1999.09 630.09 -69100.30 88888.00 2024-01-15 12:57:02.000 015 -1999.01 630.15 -69100.41 88888.00 2024-01-15 12:57:03.000 015 -1999.00 630.22 -69100.54 88888.00 2024-01-15 12:57:04.000 015 -1998.90 630.34 -69100.63 88888.00 2024-01-15 12:57:05.000 015 -1998.90 630.41 -69100.81 88888.00 2024-01-15 12:57:06.000 015 -1998.88 630.46 -69100.93 88888.00 2024-01-15 12:57:07.000 015 -1998.82 630.52 -69101.05 88888.00 2024-01-15 12:57:08.000 015 -1998.77 630.66 -69101.12 88888.00 2024-01-15 12:57:09.000 015 -1998.77 630.68 -69101.27 88888.00 2024-01-15 12:57:10.000 015 -1998.73 630.76 -69101.35 69062.69 2024-01-15 12:57:11.000 015 -1998.71 630.78 -69101.44 88888.00 2024-01-15 12:57:12.000 015 -1998.68 630.85 -69101.48 88888.00 2024-01-15 12:57:13.000 015 -1998.61 630.90 -69101.58 88888.00 2024-01-15 12:57:14.000 015 -1998.59 630.97 -69101.67 88888.00 2024-01-15 12:57:15.000 015 -1998.56 631.02 -69101.83 88888.00 2024-01-15 12:57:16.000 015 -1998.51 631.09 -69101.88 88888.00 2024-01-15 12:57:17.000 015 -1998.49 631.13 -69102.01 88888.00 2024-01-15 12:57:18.000 015 -1998.41 631.22 -69102.04 88888.00 2024-01-15 12:57:19.000 015 -1998.35 631.30 -69102.08 88888.00 2024-01-15 12:57:20.000 015 -1998.34 631.34 -69102.21 69063.73 2024-01-15 12:57:21.000 015 -1998.33 631.36 -69102.31 88888.00 2024-01-15 12:57:22.000 015 -1998.30 631.43 -69102.32 88888.00 2024-01-15 12:57:23.000 015 -1998.27 631.44 -69102.34 88888.00 2024-01-15 12:57:24.000 015 -1998.21 631.51 -69102.34 88888.00 2024-01-15 12:57:25.000 015 -1998.19 631.57 -69102.41 88888.00 2024-01-15 12:57:26.000 015 -1998.20 631.57 -69102.41 88888.00 2024-01-15 12:57:27.000 015 -1998.19 631.62 -69102.37 88888.00 2024-01-15 12:57:28.000 015 -1998.19 631.63 -69102.38 88888.00 2024-01-15 12:57:29.000 015 -1998.20 631.72 -69102.33 88888.00 2024-01-15 12:57:30.000 015 -1998.21 631.69 -69102.36 69064.38 2024-01-15 12:57:31.000 015 -1998.19 631.75 -69102.28 88888.00 2024-01-15 12:57:32.000 015 -1998.19 631.77 -69102.23 88888.00 2024-01-15 12:57:33.000 015 -1998.21 631.78 -69102.15 88888.00 2024-01-15 12:57:34.000 015 -1998.23 631.77 -69102.12 88888.00 2024-01-15 12:57:35.000 015 -1998.22 631.81 -69102.03 88888.00 2024-01-15 12:57:36.000 015 -1998.28 631.80 -69101.95 88888.00 2024-01-15 12:57:37.000 015 -1998.24 631.79 -69101.83 88888.00 2024-01-15 12:57:38.000 015 -1998.25 631.82 -69101.77 88888.00 2024-01-15 12:57:39.000 015 -1998.27 631.79 -69101.74 88888.00 2024-01-15 12:57:40.000 015 -1998.27 631.85 -69101.60 69064.02 2024-01-15 12:57:41.000 015 -1998.29 631.83 -69101.52 88888.00 2024-01-15 12:57:42.000 015 -1998.29 631.88 -69101.44 88888.00 2024-01-15 12:57:43.000 015 -1998.30 631.86 -69101.36 88888.00 2024-01-15 12:57:44.000 015 -1998.33 631.91 -69101.31 88888.00 2024-01-15 12:57:45.000 015 -1998.38 631.91 -69101.33 88888.00 2024-01-15 12:57:46.000 015 -1998.39 631.98 -69101.25 88888.00 2024-01-15 12:57:47.000 015 -1998.38 632.02 -69101.18 88888.00 2024-01-15 12:57:48.000 015 -1998.40 632.03 -69101.13 88888.00 2024-01-15 12:57:49.000 015 -1998.45 632.04 -69101.09 88888.00 2024-01-15 12:57:50.000 015 -1998.45 632.08 -69100.99 69063.29 2024-01-15 12:57:51.000 015 -1998.47 632.05 -69100.88 88888.00 2024-01-15 12:57:52.000 015 -1998.47 632.12 -69100.74 88888.00 2024-01-15 12:57:53.000 015 -1998.53 632.08 -69100.64 88888.00 2024-01-15 12:57:54.000 015 -1998.55 632.08 -69100.57 88888.00 2024-01-15 12:57:55.000 015 -1998.52 632.14 -69100.45 88888.00 2024-01-15 12:57:56.000 015 -1998.53 632.13 -69100.32 88888.00 2024-01-15 12:57:57.000 015 -1998.61 632.14 -69100.27 88888.00 2024-01-15 12:57:58.000 015 -1998.62 632.15 -69100.18 88888.00 2024-01-15 12:57:59.000 015 -1998.66 632.17 -69100.08 88888.00 2024-01-15 12:58:00.000 015 -1998.70 632.13 -69099.99 69062.49 2024-01-15 12:58:01.000 015 -1998.69 632.17 -69099.87 88888.00 2024-01-15 12:58:02.000 015 -1998.74 632.17 -69099.73 88888.00 2024-01-15 12:58:03.000 015 -1998.80 632.08 -69099.64 88888.00 2024-01-15 12:58:04.000 015 -1998.79 632.10 -69099.50 88888.00 2024-01-15 12:58:05.000 015 -1998.82 632.17 -69099.37 88888.00 2024-01-15 12:58:06.000 015 -1998.86 632.11 -69099.28 88888.00 2024-01-15 12:58:07.000 015 -1998.83 632.19 -69099.17 88888.00 2024-01-15 12:58:08.000 015 -1998.91 632.11 -69099.12 88888.00 2024-01-15 12:58:09.000 015 -1998.93 632.11 -69099.03 88888.00 2024-01-15 12:58:10.000 015 -1998.91 632.10 -69098.88 69061.44 2024-01-15 12:58:11.000 015 -1998.94 632.08 -69098.80 88888.00 2024-01-15 12:58:12.000 015 -1998.96 632.10 -69098.70 88888.00 2024-01-15 12:58:13.000 015 -1998.94 632.12 -69098.56 88888.00 2024-01-15 12:58:14.000 015 -1999.03 632.02 -69098.57 88888.00 2024-01-15 12:58:15.000 015 -1998.99 632.06 -69098.52 88888.00 2024-01-15 12:58:16.000 015 -1999.01 632.04 -69098.47 88888.00 2024-01-15 12:58:17.000 015 -1998.95 632.04 -69098.41 88888.00 2024-01-15 12:58:18.000 015 -1998.99 632.03 -69098.38 88888.00 2024-01-15 12:58:19.000 015 -1998.97 632.00 -69098.33 88888.00 2024-01-15 12:58:20.000 015 -1998.92 632.02 -69098.22 69060.48 2024-01-15 12:58:21.000 015 -1998.91 632.02 -69098.13 88888.00 2024-01-15 12:58:22.000 015 -1998.93 631.97 -69098.11 88888.00 2024-01-15 12:58:23.000 015 -1998.94 631.93 -69097.98 88888.00 2024-01-15 12:58:24.000 015 -1998.94 631.89 -69097.89 88888.00 2024-01-15 12:58:25.000 015 -1998.93 631.92 -69097.81 88888.00 2024-01-15 12:58:26.000 015 -1998.91 631.89 -69097.68 88888.00 2024-01-15 12:58:27.000 015 -1998.92 631.85 -69097.62 88888.00 2024-01-15 12:58:28.000 015 -1998.93 631.79 -69097.57 88888.00 2024-01-15 12:58:29.000 015 -1998.89 631.77 -69097.49 88888.00 2024-01-15 12:58:30.000 015 -1998.91 631.73 -69097.43 69059.80 2024-01-15 12:58:31.000 015 -1998.92 631.70 -69097.35 88888.00 2024-01-15 12:58:32.000 015 -1998.90 631.65 -69097.29 88888.00 2024-01-15 12:58:33.000 015 -1998.87 631.66 -69097.18 88888.00 2024-01-15 12:58:34.000 015 -1998.91 631.61 -69097.10 88888.00 2024-01-15 12:58:35.000 015 -1998.88 631.61 -69097.02 88888.00 2024-01-15 12:58:36.000 015 -1998.92 631.59 -69096.95 88888.00 2024-01-15 12:58:37.000 015 -1998.92 631.50 -69096.94 88888.00 2024-01-15 12:58:38.000 015 -1998.88 631.47 -69096.84 88888.00 2024-01-15 12:58:39.000 015 -1998.90 631.42 -69096.79 88888.00 2024-01-15 12:58:40.000 015 -1998.86 631.40 -69096.68 69058.92 2024-01-15 12:58:41.000 015 -1998.83 631.31 -69096.64 88888.00 2024-01-15 12:58:42.000 015 -1998.86 631.21 -69096.59 88888.00 2024-01-15 12:58:43.000 015 -1998.81 631.13 -69096.50 88888.00 2024-01-15 12:58:44.000 015 -1998.74 631.13 -69096.39 88888.00 2024-01-15 12:58:45.000 015 -1998.71 631.07 -69096.33 88888.00 2024-01-15 12:58:46.000 015 -1998.68 630.99 -69096.29 88888.00 2024-01-15 12:58:47.000 015 -1998.68 630.87 -69096.27 88888.00 2024-01-15 12:58:48.000 015 -1998.63 630.78 -69096.21 88888.00 2024-01-15 12:58:49.000 015 -1998.60 630.74 -69096.14 88888.00 2024-01-15 12:58:50.000 015 -1998.58 630.68 -69096.10 69058.33 2024-01-15 12:58:51.000 015 -1998.53 630.63 -69096.00 88888.00 2024-01-15 12:58:52.000 015 -1998.50 630.56 -69096.00 88888.00 2024-01-15 12:58:53.000 015 -1998.49 630.47 -69095.91 88888.00 2024-01-15 12:58:54.000 015 -1998.44 630.36 -69095.89 88888.00 2024-01-15 12:58:55.000 015 -1998.38 630.38 -69095.84 88888.00 2024-01-15 12:58:56.000 015 -1998.33 630.33 -69095.78 88888.00 2024-01-15 12:58:57.000 015 -1998.28 630.25 -69095.76 88888.00 2024-01-15 12:58:58.000 015 -1998.23 630.17 -69095.72 88888.00 2024-01-15 12:58:59.000 015 -1998.32 630.07 -69095.70 88888.00 2024-01-15 12:59:00.000 015 -1998.25 630.07 -69095.60 69057.77 2024-01-15 12:59:01.000 015 -1998.19 630.02 -69095.55 88888.00 2024-01-15 12:59:02.000 015 -1998.18 629.99 -69095.52 88888.00 2024-01-15 12:59:03.000 015 -1998.17 629.94 -69095.47 88888.00 2024-01-15 12:59:04.000 015 -1998.20 629.89 -69095.46 88888.00 2024-01-15 12:59:05.000 015 -1998.14 629.87 -69095.43 88888.00 2024-01-15 12:59:06.000 015 -1998.14 629.87 -69095.41 88888.00 2024-01-15 12:59:07.000 015 -1998.15 629.84 -69095.41 88888.00 2024-01-15 12:59:08.000 015 -1998.07 629.83 -69095.37 88888.00 2024-01-15 12:59:09.000 015 -1998.05 629.80 -69095.33 88888.00 2024-01-15 12:59:10.000 015 -1998.04 629.79 -69095.30 69057.36 2024-01-15 12:59:11.000 015 -1998.03 629.76 -69095.26 88888.00 2024-01-15 12:59:12.000 015 -1998.07 629.76 -69095.20 88888.00 2024-01-15 12:59:13.000 015 -1998.07 629.72 -69095.14 88888.00 2024-01-15 12:59:14.000 015 -1998.04 629.68 -69095.09 88888.00 2024-01-15 12:59:15.000 015 -1998.07 629.68 -69095.07 88888.00 2024-01-15 12:59:16.000 015 -1998.02 629.72 -69094.98 88888.00 2024-01-15 12:59:17.000 015 -1998.04 629.69 -69094.94 88888.00 2024-01-15 12:59:18.000 015 -1998.05 629.69 -69094.91 88888.00 2024-01-15 12:59:19.000 015 -1998.07 629.66 -69094.91 88888.00 2024-01-15 12:59:20.000 015 -1998.06 629.65 -69094.84 69056.98 2024-01-15 12:59:21.000 015 -1998.09 629.67 -69094.82 88888.00 2024-01-15 12:59:22.000 015 -1998.06 629.72 -69094.80 88888.00 2024-01-15 12:59:23.000 015 -1998.10 629.70 -69094.77 88888.00 2024-01-15 12:59:24.000 015 -1998.10 629.67 -69094.76 88888.00 2024-01-15 12:59:25.000 015 -1998.09 629.74 -69094.69 88888.00 2024-01-15 12:59:26.000 015 -1998.09 629.75 -69094.64 88888.00 2024-01-15 12:59:27.000 015 -1998.17 629.74 -69094.65 88888.00 2024-01-15 12:59:28.000 015 -1998.19 629.71 -69094.59 88888.00 2024-01-15 12:59:29.000 015 -1998.15 629.76 -69094.52 88888.00 2024-01-15 12:59:30.000 015 -1998.17 629.81 -69094.45 69056.60 2024-01-15 12:59:31.000 015 -1998.15 629.78 -69094.42 88888.00 2024-01-15 12:59:32.000 015 -1998.25 629.77 -69094.43 88888.00 2024-01-15 12:59:33.000 015 -1998.24 629.77 -69094.38 88888.00 2024-01-15 12:59:34.000 015 -1998.23 629.81 -69094.28 88888.00 2024-01-15 12:59:35.000 015 -1998.24 629.85 -69094.25 88888.00 2024-01-15 12:59:36.000 015 -1998.24 629.89 -69094.22 88888.00 2024-01-15 12:59:37.000 015 -1998.29 629.88 -69094.25 88888.00 2024-01-15 12:59:38.000 015 -1998.29 629.92 -69094.24 88888.00 2024-01-15 12:59:39.000 015 -1998.30 629.97 -69094.24 88888.00 2024-01-15 12:59:40.000 015 -1998.33 630.02 -69094.25 69056.19 2024-01-15 12:59:41.000 015 -1998.33 630.10 -69094.24 88888.00 2024-01-15 12:59:42.000 015 -1998.31 630.15 -69094.29 88888.00 2024-01-15 12:59:43.000 015 -1998.36 630.18 -69094.26 88888.00 2024-01-15 12:59:44.000 015 -1998.33 630.24 -69094.24 88888.00 2024-01-15 12:59:45.000 015 -1998.34 630.35 -69094.23 88888.00 2024-01-15 12:59:46.000 015 -1998.34 630.38 -69094.27 88888.00 2024-01-15 12:59:47.000 015 -1998.33 630.45 -69094.27 88888.00 2024-01-15 12:59:48.000 015 -1998.36 630.44 -69094.30 88888.00 2024-01-15 12:59:49.000 015 -1998.39 630.49 -69094.33 88888.00 2024-01-15 12:59:50.000 015 -1998.35 630.59 -69094.29 69056.11 2024-01-15 12:59:51.000 015 -1998.33 630.64 -69094.30 88888.00 2024-01-15 12:59:52.000 015 -1998.36 630.70 -69094.29 88888.00 2024-01-15 12:59:53.000 015 -1998.39 630.70 -69094.29 88888.00 2024-01-15 12:59:54.000 015 -1998.47 630.72 -69094.28 88888.00 2024-01-15 12:59:55.000 015 -1998.43 630.81 -69094.21 88888.00 2024-01-15 12:59:56.000 015 -1998.46 630.87 -69094.17 88888.00 2024-01-15 12:59:57.000 015 -1998.49 630.91 -69094.16 88888.00 2024-01-15 12:59:58.000 015 -1998.50 631.00 -69094.14 88888.00 2024-01-15 12:59:59.000 015 -1998.49 631.07 -69094.12 88888.00 2024-01-15 13:00:00.000 015 -1998.53 631.14 -69094.13 69056.09 2024-01-15 13:00:01.000 015 -1998.50 631.26 -69094.11 88888.00 2024-01-15 13:00:02.000 015 -1998.55 631.28 -69094.19 88888.00 2024-01-15 13:00:03.000 015 -1998.54 631.34 -69094.15 88888.00 2024-01-15 13:00:04.000 015 -1998.56 631.42 -69094.20 88888.00 2024-01-15 13:00:05.000 015 -1998.56 631.54 -69094.22 88888.00 2024-01-15 13:00:06.000 015 -1998.61 631.63 -69094.27 88888.00 2024-01-15 13:00:07.000 015 -1998.60 631.69 -69094.35 88888.00 2024-01-15 13:00:08.000 015 -1998.55 631.75 -69094.34 88888.00 2024-01-15 13:00:09.000 015 -1998.54 631.89 -69094.37 88888.00 2024-01-15 13:00:10.000 015 -1998.55 631.93 -69094.46 69056.10 2024-01-15 13:00:11.000 015 -1998.56 632.01 -69094.44 88888.00 2024-01-15 13:00:12.000 015 -1998.52 632.12 -69094.48 88888.00 2024-01-15 13:00:13.000 015 -1998.53 632.13 -69094.54 88888.00 2024-01-15 13:00:14.000 015 -1998.54 632.18 -69094.60 88888.00 2024-01-15 13:00:15.000 015 -1998.47 632.32 -69094.61 88888.00 2024-01-15 13:00:16.000 015 -1998.46 632.35 -69094.66 88888.00 2024-01-15 13:00:17.000 015 -1998.45 632.38 -69094.68 88888.00 2024-01-15 13:00:18.000 015 -1998.43 632.46 -69094.69 88888.00 2024-01-15 13:00:19.000 015 -1998.41 632.48 -69094.77 88888.00 2024-01-15 13:00:20.000 015 -1998.39 632.58 -69094.79 69056.48 2024-01-15 13:00:21.000 015 -1998.34 632.64 -69094.83 88888.00 2024-01-15 13:00:22.000 015 -1998.34 632.69 -69094.87 88888.00 2024-01-15 13:00:23.000 015 -1998.30 632.76 -69094.87 88888.00 2024-01-15 13:00:24.000 015 -1998.27 632.84 -69094.93 88888.00 2024-01-15 13:00:25.000 015 -1998.26 632.92 -69095.02 88888.00 2024-01-15 13:00:26.000 015 -1998.25 632.98 -69095.09 88888.00 2024-01-15 13:00:27.000 015 -1998.20 633.05 -69095.17 88888.00 2024-01-15 13:00:28.000 015 -1998.16 633.13 -69095.21 88888.00 2024-01-15 13:00:29.000 015 -1998.12 633.14 -69095.29 88888.00 2024-01-15 13:00:30.000 015 -1998.05 633.16 -69095.38 69056.93 2024-01-15 13:00:31.000 015 -1998.00 633.21 -69095.39 88888.00 2024-01-15 13:00:32.000 015 -1997.91 633.24 -69095.47 88888.00 2024-01-15 13:00:33.000 015 -1997.90 633.18 -69095.54 88888.00 2024-01-15 13:00:34.000 015 -1997.84 633.21 -69095.59 88888.00 2024-01-15 13:00:35.000 015 -1997.81 633.24 -69095.68 88888.00 2024-01-15 13:00:36.000 015 -1997.76 633.27 -69095.74 88888.00 2024-01-15 13:00:37.000 015 -1997.71 633.34 -69095.78 88888.00 2024-01-15 13:00:38.000 015 -1997.68 633.36 -69095.86 88888.00 2024-01-15 13:00:39.000 015 -1997.62 633.41 -69095.84 88888.00 2024-01-15 13:00:40.000 015 -1997.59 633.43 -69095.92 69057.52 2024-01-15 13:00:41.000 015 -1997.55 633.46 -69095.94 88888.00 2024-01-15 13:00:42.000 015 -1997.55 633.46 -69096.05 88888.00 2024-01-15 13:00:43.000 015 -1997.47 633.51 -69095.99 88888.00 2024-01-15 13:00:44.000 015 -1997.44 633.52 -69095.99 88888.00 2024-01-15 13:00:45.000 015 -1997.46 633.55 -69096.03 88888.00 2024-01-15 13:00:46.000 015 -1997.39 633.58 -69096.01 88888.00 2024-01-15 13:00:47.000 015 -1997.38 633.48 -69096.06 88888.00 2024-01-15 13:00:48.000 015 -1997.32 633.53 -69096.04 88888.00 2024-01-15 13:00:49.000 015 -1997.25 633.53 -69095.98 88888.00 2024-01-15 13:00:50.000 015 -1997.23 633.50 -69095.92 69057.88 2024-01-15 13:00:51.000 015 -1997.18 633.45 -69095.85 88888.00 2024-01-15 13:00:52.000 015 -1997.18 633.35 -69095.81 88888.00 2024-01-15 13:00:53.000 015 -1997.13 633.26 -69095.75 88888.00 2024-01-15 13:00:54.000 015 -1997.09 633.19 -69095.70 88888.00 2024-01-15 13:00:55.000 015 -1997.07 633.09 -69095.68 88888.00 2024-01-15 13:00:56.000 015 -1997.01 633.06 -69095.60 88888.00 2024-01-15 13:00:57.000 015 -1997.02 632.95 -69095.59 88888.00 2024-01-15 13:00:58.000 015 -1996.96 632.90 -69095.49 88888.00 2024-01-15 13:00:59.000 015 -1996.92 632.81 -69095.45 88888.00 2024-01-15 13:01:00.000 015 -1996.85 632.80 -69095.37 69057.61 2024-01-15 13:01:01.000 015 -1996.84 632.70 -69095.35 88888.00 2024-01-15 13:01:02.000 015 -1996.80 632.58 -69095.32 88888.00 2024-01-15 13:01:03.000 015 -1996.76 632.53 -69095.20 88888.00 2024-01-15 13:01:04.000 015 -1996.73 632.42 -69095.17 88888.00 2024-01-15 13:01:05.000 015 -1996.70 632.36 -69095.08 88888.00 2024-01-15 13:01:06.000 015 -1996.64 632.28 -69095.01 88888.00 2024-01-15 13:01:07.000 015 -1996.67 632.22 -69094.97 88888.00 2024-01-15 13:01:08.000 015 -1996.61 632.11 -69094.87 88888.00 2024-01-15 13:01:09.000 015 -1996.56 632.03 -69094.81 88888.00 2024-01-15 13:01:10.000 015 -1996.54 631.94 -69094.72 69056.98 2024-01-15 13:01:11.000 015 -1996.54 631.83 -69094.66 88888.00 2024-01-15 13:01:12.000 015 -1996.52 631.77 -69094.55 88888.00 2024-01-15 13:01:13.000 015 -1996.52 631.67 -69094.46 88888.00 2024-01-15 13:01:14.000 015 -1996.54 631.55 -69094.37 88888.00 2024-01-15 13:01:15.000 015 -1996.53 631.49 -69094.29 88888.00 2024-01-15 13:01:16.000 015 -1996.51 631.40 -69094.18 88888.00 2024-01-15 13:01:17.000 015 -1996.53 631.26 -69094.11 88888.00 2024-01-15 13:01:18.000 015 -1996.49 631.19 -69093.99 88888.00 2024-01-15 13:01:19.000 015 -1996.51 631.06 -69093.92 88888.00 2024-01-15 13:01:20.000 015 -1996.48 630.96 -69093.81 69056.17 2024-01-15 13:01:21.000 015 -1996.47 630.85 -69093.71 88888.00 2024-01-15 13:01:22.000 015 -1996.52 630.74 -69093.63 88888.00 2024-01-15 13:01:23.000 015 -1996.52 630.64 -69093.51 88888.00 2024-01-15 13:01:24.000 015 -1996.50 630.52 -69093.40 88888.00 2024-01-15 13:01:25.000 015 -1996.44 630.50 -69093.29 88888.00 2024-01-15 13:01:26.000 015 -1996.48 630.34 -69093.31 88888.00 2024-01-15 13:01:27.000 015 -1996.43 630.28 -69093.15 88888.00 2024-01-15 13:01:28.000 015 -1996.45 630.14 -69093.04 88888.00 2024-01-15 13:01:29.000 015 -1996.51 629.98 -69092.97 88888.00 2024-01-15 13:01:30.000 015 -1996.50 629.86 -69092.83 69055.16 2024-01-15 13:01:31.000 015 -1996.53 629.74 -69092.64 88888.00 2024-01-15 13:01:32.000 015 -1996.53 629.63 -69092.54 88888.00 2024-01-15 13:01:33.000 015 -1996.60 629.45 -69092.41 88888.00 2024-01-15 13:01:34.000 015 -1996.57 629.35 -69092.25 88888.00 2024-01-15 13:01:35.000 015 -1996.59 629.25 -69092.15 88888.00 2024-01-15 13:01:36.000 015 -1996.61 629.11 -69091.93 88888.00 2024-01-15 13:01:37.000 015 -1996.63 628.96 -69091.81 88888.00 2024-01-15 13:01:38.000 015 -1996.65 628.87 -69091.69 88888.00 2024-01-15 13:01:39.000 015 -1996.72 628.74 -69091.59 88888.00 2024-01-15 13:01:40.000 015 -1996.76 628.62 -69091.44 69053.99 2024-01-15 13:01:41.000 015 -1996.75 628.53 -69091.33 88888.00 2024-01-15 13:01:42.000 015 -1996.84 628.40 -69091.27 88888.00 2024-01-15 13:01:43.000 015 -1996.78 628.34 -69091.12 88888.00 2024-01-15 13:01:44.000 015 -1996.86 628.27 -69091.00 88888.00 2024-01-15 13:01:45.000 015 -1996.89 628.17 -69090.95 88888.00 2024-01-15 13:01:46.000 015 -1996.92 628.13 -69090.85 88888.00 2024-01-15 13:01:47.000 015 -1997.00 628.03 -69090.86 88888.00 2024-01-15 13:01:48.000 015 -1997.07 627.99 -69090.82 88888.00 2024-01-15 13:01:49.000 015 -1997.07 627.94 -69090.71 88888.00 2024-01-15 13:01:50.000 015 -1997.13 627.91 -69090.64 69052.78 2024-01-15 13:01:51.000 015 -1997.17 627.86 -69090.53 88888.00 2024-01-15 13:01:52.000 015 -1997.23 627.80 -69090.51 88888.00 2024-01-15 13:01:53.000 015 -1997.28 627.75 -69090.43 88888.00 2024-01-15 13:01:54.000 015 -1997.27 627.75 -69090.31 88888.00 2024-01-15 13:01:55.000 015 -1997.36 627.72 -69090.25 88888.00 2024-01-15 13:01:56.000 015 -1997.39 627.71 -69090.21 88888.00 2024-01-15 13:01:57.000 015 -1997.50 627.66 -69090.14 88888.00 2024-01-15 13:01:58.000 015 -1997.53 627.61 -69090.06 88888.00 2024-01-15 13:01:59.000 015 -1997.64 627.62 -69090.03 88888.00 2024-01-15 13:02:00.000 015 -1997.72 627.56 -69089.94 69052.19 2024-01-15 13:02:01.000 015 -1997.76 627.56 -69089.85 88888.00 2024-01-15 13:02:02.000 015 -1997.80 627.54 -69089.69 88888.00 2024-01-15 13:02:03.000 015 -1997.93 627.46 -69089.65 88888.00 2024-01-15 13:02:04.000 015 -1997.98 627.58 -69089.58 88888.00 2024-01-15 13:02:05.000 015 -1998.09 627.41 -69089.57 88888.00 2024-01-15 13:02:06.000 015 -1998.16 627.47 -69089.50 88888.00 2024-01-15 13:02:07.000 015 -1998.21 627.48 -69089.51 88888.00 2024-01-15 13:02:08.000 015 -1998.26 627.46 -69089.47 88888.00 2024-01-15 13:02:09.000 015 -1998.30 627.52 -69089.41 88888.00 2024-01-15 13:02:10.000 015 -1998.38 627.47 -69089.42 69051.38 2024-01-15 13:02:11.000 015 -1998.45 627.56 -69089.41 88888.00 2024-01-15 13:02:12.000 015 -1998.54 627.49 -69089.35 88888.00 2024-01-15 13:02:13.000 015 -1998.64 627.45 -69089.29 88888.00 2024-01-15 13:02:14.000 015 -1998.70 627.55 -69089.18 88888.00 2024-01-15 13:02:15.000 015 -1998.80 627.54 -69089.16 88888.00 2024-01-15 13:02:16.000 015 -1998.85 627.62 -69089.04 88888.00 2024-01-15 13:02:17.000 015 -1998.95 627.57 -69088.99 88888.00 2024-01-15 13:02:18.000 015 -1999.04 627.56 -69088.95 88888.00 2024-01-15 13:02:19.000 015 -1999.06 627.64 -69088.85 88888.00 2024-01-15 13:02:20.000 015 -1999.18 627.60 -69088.86 69050.99 2024-01-15 13:02:21.000 015 -1999.25 627.66 -69088.76 88888.00 2024-01-15 13:02:22.000 015 -1999.30 627.70 -69088.68 88888.00 2024-01-15 13:02:23.000 015 -1999.41 627.66 -69088.64 88888.00 2024-01-15 13:02:24.000 015 -1999.44 627.68 -69088.57 88888.00 2024-01-15 13:02:25.000 015 -1999.49 627.69 -69088.50 88888.00 2024-01-15 13:02:26.000 015 -1999.59 627.64 -69088.49 88888.00 2024-01-15 13:02:27.000 015 -1999.63 627.74 -69088.43 88888.00 2024-01-15 13:02:28.000 015 -1999.69 627.69 -69088.36 88888.00 2024-01-15 13:02:29.000 015 -1999.77 627.69 -69088.28 88888.00 2024-01-15 13:02:30.000 015 -1999.86 627.69 -69088.21 69050.35 2024-01-15 13:02:31.000 015 -1999.91 627.70 -69088.12 88888.00 2024-01-15 13:02:32.000 015 -1999.96 627.72 -69088.00 88888.00 2024-01-15 13:02:33.000 015 -2000.05 627.72 -69087.92 88888.00 2024-01-15 13:02:34.000 015 -2000.11 627.99 -69087.82 88888.00 2024-01-15 13:02:35.000 015 -2000.18 627.73 -69087.75 88888.00 2024-01-15 13:02:36.000 015 -2000.26 627.77 -69087.63 88888.00 2024-01-15 13:02:37.000 015 -2000.33 627.76 -69087.52 88888.00 2024-01-15 13:02:38.000 015 -2000.41 627.77 -69087.37 88888.00 2024-01-15 13:02:39.000 015 -2000.48 627.78 -69087.26 88888.00 2024-01-15 13:02:40.000 015 -2000.63 627.71 -69087.16 69049.68 2024-01-15 13:02:41.000 015 -2000.66 627.74 -69086.99 88888.00 2024-01-15 13:02:42.000 015 -2000.76 627.72 -69086.86 88888.00 2024-01-15 13:02:43.000 015 -2000.83 627.67 -69086.69 88888.00 2024-01-15 13:02:44.000 015 -2000.92 627.68 -69086.53 88888.00 2024-01-15 13:02:45.000 015 -2001.04 627.61 -69086.44 88888.00 2024-01-15 13:02:46.000 015 -2001.15 627.62 -69086.33 88888.00 2024-01-15 13:02:47.000 015 -2001.19 627.61 -69086.13 88888.00 2024-01-15 13:02:48.000 015 -2001.22 627.63 -69086.00 88888.00 2024-01-15 13:02:49.000 015 -2001.31 627.61 -69085.91 88888.00 2024-01-15 13:02:50.000 015 -2001.38 627.55 -69085.83 69048.39 2024-01-15 13:02:51.000 015 -2001.40 627.52 -69085.66 88888.00 2024-01-15 13:02:52.000 015 -2001.48 627.44 -69085.60 88888.00 2024-01-15 13:02:53.000 015 -2001.52 627.37 -69085.49 88888.00 2024-01-15 13:02:54.000 015 -2001.57 627.37 -69085.33 88888.00 2024-01-15 13:02:55.000 015 -2001.59 627.36 -69085.22 88888.00 2024-01-15 13:02:56.000 015 -2001.62 627.32 -69085.04 88888.00 2024-01-15 13:02:57.000 015 -2001.72 627.23 -69084.92 88888.00 2024-01-15 13:02:58.000 015 -2001.77 627.34 -69084.75 88888.00 2024-01-15 13:02:59.000 015 -2001.82 627.10 -69084.63 88888.00 2024-01-15 13:03:00.000 015 -2001.88 627.05 -69084.53 69047.14 2024-01-15 13:03:01.000 015 -2001.84 627.01 -69084.43 88888.00 2024-01-15 13:03:02.000 015 -2001.88 626.99 -69084.29 88888.00 2024-01-15 13:03:03.000 015 -2001.92 626.91 -69084.23 88888.00 2024-01-15 13:03:04.000 015 -2001.96 626.86 -69084.11 88888.00 2024-01-15 13:03:05.000 015 -2001.99 626.78 -69084.05 88888.00 2024-01-15 13:03:06.000 015 -2001.99 626.79 -69083.91 88888.00 2024-01-15 13:03:07.000 015 -2002.01 626.77 -69083.82 88888.00 2024-01-15 13:03:08.000 015 -2002.07 626.70 -69083.82 88888.00 2024-01-15 13:03:09.000 015 -2002.07 626.62 -69083.75 88888.00 2024-01-15 13:03:10.000 015 -2002.02 626.67 -69083.64 69045.96 2024-01-15 13:03:11.000 015 -2002.10 626.60 -69083.62 88888.00 2024-01-15 13:03:12.000 015 -2002.09 626.57 -69083.57 88888.00 2024-01-15 13:03:13.000 015 -2002.13 626.54 -69083.46 88888.00 2024-01-15 13:03:14.000 015 -2002.11 626.54 -69083.39 88888.00 2024-01-15 13:03:15.000 015 -2002.16 626.52 -69083.37 88888.00 2024-01-15 13:03:16.000 015 -2002.19 626.46 -69083.33 88888.00 2024-01-15 13:03:17.000 015 -2002.18 626.46 -69083.32 88888.00 2024-01-15 13:03:18.000 015 -2002.19 626.39 -69083.28 88888.00 2024-01-15 13:03:19.000 015 -2002.20 626.38 -69083.16 88888.00 2024-01-15 13:03:20.000 015 -2002.18 626.36 -69083.12 69045.33 2024-01-15 13:03:21.000 015 -2002.23 626.29 -69083.08 88888.00 2024-01-15 13:03:22.000 015 -2002.19 626.24 -69082.96 88888.00 2024-01-15 13:03:23.000 015 -2002.26 626.17 -69082.89 88888.00 2024-01-15 13:03:24.000 015 -2002.31 626.07 -69082.83 88888.00 2024-01-15 13:03:25.000 015 -2002.27 626.08 -69082.71 88888.00 2024-01-15 13:03:26.000 015 -2002.31 626.07 -69082.65 88888.00 2024-01-15 13:03:27.000 015 -2002.34 626.00 -69082.62 88888.00 2024-01-15 13:03:28.000 015 -2002.34 625.98 -69082.50 88888.00 2024-01-15 13:03:29.000 015 -2002.41 625.89 -69082.47 88888.00 2024-01-15 13:03:30.000 015 -2002.35 625.91 -69082.35 69044.61 2024-01-15 13:03:31.000 015 -2002.40 625.80 -69082.32 88888.00 2024-01-15 13:03:32.000 015 -2002.41 625.77 -69082.26 88888.00 2024-01-15 13:03:33.000 015 -2002.40 625.68 -69082.25 88888.00 2024-01-15 13:03:34.000 015 -2002.35 625.70 -69082.14 88888.00 2024-01-15 13:03:35.000 015 -2002.37 625.63 -69082.10 88888.00 2024-01-15 13:03:36.000 015 -2002.31 625.60 -69082.03 88888.00 2024-01-15 13:03:37.000 015 -2002.29 625.54 -69081.96 88888.00 2024-01-15 13:03:38.000 015 -2002.36 625.46 -69081.97 88888.00 2024-01-15 13:03:39.000 015 -2002.32 625.47 -69081.88 88888.00 2024-01-15 13:03:40.000 015 -2002.35 625.36 -69081.91 69043.98 2024-01-15 13:03:41.000 015 -2002.30 625.40 -69081.84 88888.00 2024-01-15 13:03:42.000 015 -2002.32 625.26 -69081.88 88888.00 2024-01-15 13:03:43.000 015 -2002.29 625.27 -69081.78 88888.00 2024-01-15 13:03:44.000 015 -2002.31 625.23 -69081.77 88888.00 2024-01-15 13:03:45.000 015 -2002.24 625.27 -69081.71 88888.00 2024-01-15 13:03:46.000 015 -2002.26 625.22 -69081.72 88888.00 2024-01-15 13:03:47.000 015 -2002.27 625.19 -69081.68 88888.00 2024-01-15 13:03:48.000 015 -2002.29 625.16 -69081.73 88888.00 2024-01-15 13:03:49.000 015 -2002.28 625.13 -69081.76 88888.00 2024-01-15 13:03:50.000 015 -2002.29 625.04 -69081.82 69043.60 2024-01-15 13:03:51.000 015 -2002.25 625.07 -69081.82 88888.00 2024-01-15 13:03:52.000 015 -2002.22 625.06 -69081.81 88888.00 2024-01-15 13:03:53.000 015 -2002.23 625.02 -69081.81 88888.00 2024-01-15 13:03:54.000 015 -2002.19 625.03 -69081.80 88888.00 2024-01-15 13:03:55.000 015 -2002.15 625.08 -69081.81 88888.00 2024-01-15 13:03:56.000 015 -2002.16 625.06 -69081.85 88888.00 2024-01-15 13:03:57.000 015 -2002.16 625.00 -69081.91 88888.00 2024-01-15 13:03:58.000 015 -2002.08 625.06 -69081.89 88888.00 2024-01-15 13:03:59.000 015 -2002.06 625.04 -69081.98 88888.00 2024-01-15 13:04:00.000 015 -2002.04 625.08 -69082.04 69043.71 2024-01-15 13:04:01.000 015 -2002.05 625.03 -69082.11 88888.00 2024-01-15 13:04:02.000 015 -2002.01 625.04 -69082.17 88888.00 2024-01-15 13:04:03.000 015 -2002.00 625.02 -69082.21 88888.00 2024-01-15 13:04:04.000 015 -2001.98 625.04 -69082.26 88888.00 2024-01-15 13:04:05.000 015 -2001.97 625.05 -69082.31 88888.00 2024-01-15 13:04:06.000 015 -2001.91 625.06 -69082.33 88888.00 2024-01-15 13:04:07.000 015 -2001.88 625.06 -69082.40 88888.00 2024-01-15 13:04:08.000 015 -2001.90 625.04 -69082.45 88888.00 2024-01-15 13:04:09.000 015 -2001.88 625.03 -69082.47 88888.00 2024-01-15 13:04:10.000 015 -2001.82 625.04 -69082.45 69044.04 2024-01-15 13:04:11.000 015 -2001.82 625.05 -69082.46 88888.00 2024-01-15 13:04:12.000 015 -2001.77 625.10 -69082.44 88888.00 2024-01-15 13:04:13.000 015 -2001.80 625.04 -69082.50 88888.00 2024-01-15 13:04:14.000 015 -2001.84 625.01 -69082.52 88888.00 2024-01-15 13:04:15.000 015 -2001.79 625.05 -69082.55 88888.00 2024-01-15 13:04:16.000 015 -2001.81 625.07 -69082.49 88888.00 2024-01-15 13:04:17.000 015 -2001.77 625.04 -69082.51 88888.00 2024-01-15 13:04:18.000 015 -2001.78 625.00 -69082.52 88888.00 2024-01-15 13:04:19.000 015 -2001.80 624.96 -69082.50 88888.00 2024-01-15 13:04:20.000 015 -2001.78 625.02 -69082.49 69044.35 2024-01-15 13:04:21.000 015 -2001.73 625.03 -69082.47 88888.00 2024-01-15 13:04:22.000 015 -2001.75 624.99 -69082.49 88888.00 2024-01-15 13:04:23.000 015 -2001.76 624.94 -69082.50 88888.00 2024-01-15 13:04:24.000 015 -2001.73 624.95 -69082.48 88888.00 2024-01-15 13:04:25.000 015 -2001.66 624.99 -69082.49 88888.00 2024-01-15 13:04:26.000 015 -2001.66 624.95 -69082.55 88888.00 2024-01-15 13:04:27.000 015 -2001.71 624.90 -69082.63 88888.00 2024-01-15 13:04:28.000 015 -2001.71 624.89 -69082.64 88888.00 2024-01-15 13:04:29.000 015 -2001.67 624.88 -69082.63 88888.00 2024-01-15 13:04:30.000 015 -2001.67 624.83 -69082.63 69044.38 2024-01-15 13:04:31.000 015 -2001.71 624.79 -69082.69 88888.00 2024-01-15 13:04:32.000 015 -2001.64 624.81 -69082.63 88888.00 2024-01-15 13:04:33.000 015 -2001.68 624.76 -69082.69 88888.00 2024-01-15 13:04:34.000 015 -2001.64 624.76 -69082.74 88888.00 2024-01-15 13:04:35.000 015 -2001.58 624.78 -69082.74 88888.00 2024-01-15 13:04:36.000 015 -2001.54 624.73 -69082.81 88888.00 2024-01-15 13:04:37.000 015 -2001.52 624.73 -69082.84 88888.00 2024-01-15 13:04:38.000 015 -2001.50 624.66 -69082.93 88888.00 2024-01-15 13:04:39.000 015 -2001.44 624.66 -69082.97 88888.00 2024-01-15 13:04:40.000 015 -2001.34 624.70 -69083.02 69044.59 2024-01-15 13:04:41.000 015 -2001.30 624.65 -69083.14 88888.00 2024-01-15 13:04:42.000 015 -2001.30 624.61 -69083.23 88888.00 2024-01-15 13:04:43.000 015 -2001.27 624.56 -69083.33 88888.00 2024-01-15 13:04:44.000 015 -2001.21 624.56 -69083.41 88888.00 2024-01-15 13:04:45.000 015 -2001.15 624.58 -69083.55 88888.00 2024-01-15 13:04:46.000 015 -2001.09 624.60 -69083.63 88888.00 2024-01-15 13:04:47.000 015 -2000.99 624.57 -69083.69 88888.00 2024-01-15 13:04:48.000 015 -2000.99 624.53 -69083.81 88888.00 2024-01-15 13:04:49.000 015 -2000.91 624.53 -69083.85 88888.00 2024-01-15 13:04:50.000 015 -2000.85 624.55 -69083.93 69045.30 2024-01-15 13:04:51.000 015 -2000.86 624.56 -69083.93 88888.00 2024-01-15 13:04:52.000 015 -2000.87 624.54 -69083.96 88888.00 2024-01-15 13:04:53.000 015 -2000.82 624.52 -69083.94 88888.00 2024-01-15 13:04:54.000 015 -2000.87 624.52 -69083.95 88888.00 2024-01-15 13:04:55.000 015 -2000.86 624.55 -69083.99 88888.00 2024-01-15 13:04:56.000 015 -2000.79 624.56 -69083.95 88888.00 2024-01-15 13:04:57.000 015 -2000.82 624.52 -69083.93 88888.00 2024-01-15 13:04:58.000 015 -2000.85 624.49 -69083.93 88888.00 2024-01-15 13:04:59.000 015 -2000.85 624.48 -69083.91 88888.00 2024-01-15 13:05:00.000 015 -2000.85 624.49 -69083.85 69045.85 2024-01-15 13:05:01.000 015 -2000.87 624.48 -69083.79 88888.00 2024-01-15 13:05:02.000 015 -2000.87 624.46 -69083.79 88888.00 2024-01-15 13:05:03.000 015 -2000.92 624.39 -69083.75 88888.00 2024-01-15 13:05:04.000 015 -2000.97 624.32 -69083.73 88888.00 2024-01-15 13:05:05.000 015 -2000.94 624.36 -69083.69 88888.00 2024-01-15 13:05:06.000 015 -2000.91 624.35 -69083.58 88888.00 2024-01-15 13:05:07.000 015 -2000.94 624.29 -69083.54 88888.00 2024-01-15 13:05:08.000 015 -2000.98 624.19 -69083.46 88888.00 2024-01-15 13:05:09.000 015 -2000.96 624.19 -69083.39 88888.00 2024-01-15 13:05:10.000 015 -2000.95 624.16 -69083.32 69045.52 2024-01-15 13:05:11.000 015 -2001.00 624.03 -69083.30 88888.00 2024-01-15 13:05:12.000 015 -2001.03 624.01 -69083.26 88888.00 2024-01-15 13:05:13.000 015 -2001.02 623.98 -69083.15 88888.00 2024-01-15 13:05:14.000 015 -2001.05 623.94 -69083.13 88888.00 2024-01-15 13:05:15.000 015 -2001.04 623.93 -69083.10 88888.00 2024-01-15 13:05:16.000 015 -2001.04 623.90 -69083.08 88888.00 2024-01-15 13:05:17.000 015 -2001.05 623.84 -69083.06 88888.00 2024-01-15 13:05:18.000 015 -2001.05 623.82 -69083.00 88888.00 2024-01-15 13:05:19.000 015 -2001.07 623.79 -69082.94 88888.00 2024-01-15 13:05:20.000 015 -2001.10 623.76 -69082.96 69044.98 2024-01-15 13:05:21.000 015 -2001.11 623.77 -69082.88 88888.00 2024-01-15 13:05:22.000 015 -2001.12 623.78 -69082.86 88888.00 2024-01-15 13:05:23.000 015 -2001.16 623.76 -69082.78 88888.00 2024-01-15 13:05:24.000 015 -2001.15 623.75 -69082.75 88888.00 2024-01-15 13:05:25.000 015 -2001.16 623.76 -69082.74 88888.00 2024-01-15 13:05:26.000 015 -2001.19 623.74 -69082.75 88888.00 2024-01-15 13:05:27.000 015 -2001.16 623.74 -69082.71 88888.00 2024-01-15 13:05:28.000 015 -2001.15 623.71 -69082.70 88888.00 2024-01-15 13:05:29.000 015 -2001.14 623.72 -69082.66 88888.00 2024-01-15 13:05:30.000 015 -2001.19 623.66 -69082.61 69044.60 2024-01-15 13:05:31.000 015 -2001.23 623.63 -69082.61 88888.00 2024-01-15 13:05:32.000 015 -2001.19 623.67 -69082.52 88888.00 2024-01-15 13:05:33.000 015 -2001.21 623.61 -69082.48 88888.00 2024-01-15 13:05:34.000 015 -2001.24 623.64 -69082.46 88888.00 2024-01-15 13:05:35.000 015 -2001.27 623.58 -69082.50 88888.00 2024-01-15 13:05:36.000 015 -2001.23 623.69 -69082.40 88888.00 2024-01-15 13:05:37.000 015 -2001.25 623.64 -69082.42 88888.00 2024-01-15 13:05:38.000 015 -2001.27 623.63 -69082.42 88888.00 2024-01-15 13:05:39.000 015 -2001.24 623.64 -69082.37 88888.00 2024-01-15 13:05:40.000 015 -2001.28 623.65 -69082.35 69044.28 2024-01-15 13:05:41.000 015 -2001.32 623.61 -69082.35 88888.00 2024-01-15 13:05:42.000 015 -2001.36 623.62 -69082.34 88888.00 2024-01-15 13:05:43.000 015 -2001.36 623.59 -69082.26 88888.00 2024-01-15 13:05:44.000 015 -2001.37 623.62 -69082.24 88888.00 2024-01-15 13:05:45.000 015 -2001.36 623.67 -69082.23 88888.00 2024-01-15 13:05:46.000 015 -2001.40 623.65 -69082.25 88888.00 2024-01-15 13:05:47.000 015 -2001.42 623.62 -69082.25 88888.00 2024-01-15 13:05:48.000 015 -2001.38 623.62 -69082.21 88888.00 2024-01-15 13:05:49.000 015 -2001.39 623.61 -69082.22 88888.00 2024-01-15 13:05:50.000 015 -2001.35 623.67 -69082.19 69044.04 2024-01-15 13:05:51.000 015 -2001.38 623.66 -69082.17 88888.00 2024-01-15 13:05:52.000 015 -2001.39 623.64 -69082.23 88888.00 2024-01-15 13:05:53.000 015 -2001.42 623.61 -69082.20 88888.00 2024-01-15 13:05:54.000 015 -2001.41 623.62 -69082.23 88888.00 2024-01-15 13:05:55.000 015 -2001.39 623.67 -69082.18 88888.00 2024-01-15 13:05:56.000 015 -2001.38 623.66 -69082.22 88888.00 2024-01-15 13:05:57.000 015 -2001.39 623.67 -69082.19 88888.00 2024-01-15 13:05:58.000 015 -2001.41 623.60 -69082.24 88888.00 2024-01-15 13:05:59.000 015 -2001.37 623.68 -69082.19 88888.00 2024-01-15 13:06:00.000 015 -2001.38 623.62 -69082.23 69044.06 2024-01-15 13:06:01.000 015 -2001.35 623.63 -69082.21 88888.00 2024-01-15 13:06:02.000 015 -2001.39 623.61 -69082.23 88888.00 2024-01-15 13:06:03.000 015 -2001.36 623.58 -69082.25 88888.00 2024-01-15 13:06:04.000 015 -2001.34 623.62 -69082.23 88888.00 2024-01-15 13:06:05.000 015 -2001.26 623.67 -69082.21 88888.00 2024-01-15 13:06:06.000 015 -2001.32 623.61 -69082.29 88888.00 2024-01-15 13:06:07.000 015 -2001.27 623.64 -69082.26 88888.00 2024-01-15 13:06:08.000 015 -2001.24 623.62 -69082.29 88888.00 2024-01-15 13:06:09.000 015 -2001.24 623.60 -69082.32 88888.00 2024-01-15 13:06:10.000 015 -2001.20 623.60 -69082.35 69044.11 2024-01-15 13:06:11.000 015 -2001.11 623.63 -69082.37 88888.00 2024-01-15 13:06:12.000 015 -2001.11 623.57 -69082.45 88888.00 2024-01-15 13:06:13.000 015 -2001.06 623.55 -69082.45 88888.00 2024-01-15 13:06:14.000 015 -2000.98 623.51 -69082.47 88888.00 2024-01-15 13:06:15.000 015 -2000.95 623.53 -69082.52 88888.00 2024-01-15 13:06:16.000 015 -2000.91 623.46 -69082.56 88888.00 2024-01-15 13:06:17.000 015 -2000.86 623.44 -69082.53 88888.00 2024-01-15 13:06:18.000 015 -2000.82 623.38 -69082.57 88888.00 2024-01-15 13:06:19.000 015 -2000.75 623.35 -69082.54 88888.00 2024-01-15 13:06:20.000 015 -2000.74 623.26 -69082.59 69044.40 2024-01-15 13:06:21.000 015 -2000.67 623.22 -69082.55 88888.00 2024-01-15 13:06:22.000 015 -2000.65 623.17 -69082.58 88888.00 2024-01-15 13:06:23.000 015 -2000.57 623.15 -69082.52 88888.00 2024-01-15 13:06:24.000 015 -2000.55 623.05 -69082.46 88888.00 2024-01-15 13:06:25.000 015 -2000.47 623.07 -69082.39 88888.00 2024-01-15 13:06:26.000 015 -2000.49 622.98 -69082.37 88888.00 2024-01-15 13:06:27.000 015 -2000.49 622.89 -69082.39 88888.00 2024-01-15 13:06:28.000 015 -2000.39 622.90 -69082.31 88888.00 2024-01-15 13:06:29.000 015 -2000.43 622.77 -69082.33 88888.00 2024-01-15 13:06:30.000 015 -2000.37 622.72 -69082.24 69044.23 2024-01-15 13:06:31.000 015 -2000.30 622.67 -69082.17 88888.00 2024-01-15 13:06:32.000 015 -2000.25 622.65 -69082.14 88888.00 2024-01-15 13:06:33.000 015 -2000.23 622.49 -69082.10 88888.00 2024-01-15 13:06:34.000 015 -2000.24 622.43 -69082.04 88888.00 2024-01-15 13:06:35.000 015 -2000.13 622.41 -69081.98 88888.00 2024-01-15 13:06:36.000 015 -2000.06 622.39 -69081.98 88888.00 2024-01-15 13:06:37.000 015 -2000.04 622.30 -69081.96 88888.00 2024-01-15 13:06:38.000 015 -2000.05 622.18 -69081.99 88888.00 2024-01-15 13:06:39.000 015 -1999.98 622.13 -69081.95 88888.00 2024-01-15 13:06:40.000 015 -1999.89 622.06 -69081.88 69043.93 2024-01-15 13:06:41.000 015 -1999.88 621.96 -69081.83 88888.00 2024-01-15 13:06:42.000 015 -1999.76 621.88 -69081.77 88888.00 2024-01-15 13:06:43.000 015 -1999.74 621.76 -69081.73 88888.00 2024-01-15 13:06:44.000 015 -1999.69 621.67 -69081.68 88888.00 2024-01-15 13:06:45.000 015 -1999.63 621.64 -69081.61 88888.00 2024-01-15 13:06:46.000 015 -1999.65 621.50 -69081.59 88888.00 2024-01-15 13:06:47.000 015 -1999.58 621.46 -69081.42 88888.00 2024-01-15 13:06:48.000 015 -1999.56 621.38 -69081.34 88888.00 2024-01-15 13:06:49.000 015 -1999.52 621.27 -69081.24 88888.00 2024-01-15 13:06:50.000 015 -1999.50 621.13 -69081.16 69043.45 2024-01-15 13:06:51.000 015 -1999.52 621.01 -69081.06 88888.00 2024-01-15 13:06:52.000 015 -1999.47 620.97 -69080.87 88888.00 2024-01-15 13:06:53.000 015 -1999.47 620.85 -69080.78 88888.00 2024-01-15 13:06:54.000 015 -1999.43 620.78 -69080.63 88888.00 2024-01-15 13:06:55.000 015 -1999.44 620.69 -69080.56 88888.00 2024-01-15 13:06:56.000 015 -1999.48 620.57 -69080.50 88888.00 2024-01-15 13:06:57.000 015 -1999.36 620.55 -69080.36 88888.00 2024-01-15 13:06:58.000 015 -1999.40 620.45 -69080.27 88888.00 2024-01-15 13:06:59.000 015 -1999.42 620.30 -69080.15 88888.00 2024-01-15 13:07:00.000 015 -1999.38 620.27 -69079.99 69042.32 2024-01-15 13:07:01.000 015 -1999.36 620.21 -69079.81 88888.00 2024-01-15 13:07:02.000 015 -1999.35 620.10 -69079.78 88888.00 2024-01-15 13:07:03.000 015 -1999.31 620.01 -69079.66 88888.00 2024-01-15 13:07:04.000 015 -1999.34 619.86 -69079.63 88888.00 2024-01-15 13:07:05.000 015 -1999.33 619.83 -69079.50 88888.00 2024-01-15 13:07:06.000 015 -1999.29 619.73 -69079.38 88888.00 2024-01-15 13:07:07.000 015 -1999.34 619.61 -69079.33 88888.00 2024-01-15 13:07:08.000 015 -1999.27 619.56 -69079.20 88888.00 2024-01-15 13:07:09.000 015 -1999.29 619.45 -69079.12 88888.00 2024-01-15 13:07:10.000 015 -1999.30 619.35 -69079.05 69041.33 2024-01-15 13:07:11.000 015 -1999.29 619.28 -69078.91 88888.00 2024-01-15 13:07:12.000 015 -1999.30 619.17 -69078.82 88888.00 2024-01-15 13:07:13.000 015 -1999.31 619.03 -69078.72 88888.00 2024-01-15 13:07:14.000 015 -1999.26 618.97 -69078.55 88888.00 2024-01-15 13:07:15.000 015 -1999.25 618.90 -69078.41 88888.00 2024-01-15 13:07:16.000 015 -1999.28 618.77 -69078.33 88888.00 2024-01-15 13:07:17.000 015 -1999.25 618.70 -69078.19 88888.00 2024-01-15 13:07:18.000 015 -1999.24 618.58 -69078.04 88888.00 2024-01-15 13:07:19.000 015 -1999.26 618.45 -69077.99 88888.00 2024-01-15 13:07:20.000 015 -1999.22 618.38 -69077.82 69040.21 2024-01-15 13:07:21.000 015 -1999.23 618.25 -69077.76 88888.00 2024-01-15 13:07:22.000 015 -1999.21 618.17 -69077.63 88888.00 2024-01-15 13:07:23.000 015 -1999.22 618.05 -69077.52 88888.00 2024-01-15 13:07:24.000 015 -1999.17 618.00 -69077.37 88888.00 2024-01-15 13:07:25.000 015 -1999.13 617.97 -69077.26 88888.00 2024-01-15 13:07:26.000 015 -1999.17 617.88 -69077.18 88888.00 2024-01-15 13:07:27.000 015 -1999.12 617.77 -69077.07 88888.00 2024-01-15 13:07:28.000 015 -1999.15 617.69 -69077.06 88888.00 2024-01-15 13:07:29.000 015 -1999.10 617.67 -69076.97 88888.00 2024-01-15 13:07:30.000 015 -1999.13 617.61 -69076.93 69039.07 2024-01-15 13:07:31.000 015 -1999.09 617.53 -69076.84 88888.00 2024-01-15 13:07:32.000 015 -1999.08 617.51 -69076.79 88888.00 2024-01-15 13:07:33.000 015 -1999.08 617.46 -69076.72 88888.00 2024-01-15 13:07:34.000 015 -1999.07 617.39 -69076.69 88888.00 2024-01-15 13:07:35.000 015 -1999.06 617.37 -69076.62 88888.00 2024-01-15 13:07:36.000 015 -1999.05 617.33 -69076.59 88888.00 2024-01-15 13:07:37.000 015 -1999.03 617.32 -69076.53 88888.00 2024-01-15 13:07:38.000 015 -1999.06 617.21 -69076.54 88888.00 2024-01-15 13:07:39.000 015 -1999.00 617.20 -69076.40 88888.00 2024-01-15 13:07:40.000 015 -1999.07 617.13 -69076.44 69038.43 2024-01-15 13:07:41.000 015 -1999.02 617.08 -69076.34 88888.00 2024-01-15 13:07:42.000 015 -1999.03 617.04 -69076.27 88888.00 2024-01-15 13:07:43.000 015 -1998.99 616.98 -69076.22 88888.00 2024-01-15 13:07:44.000 015 -1999.00 616.97 -69076.18 88888.00 2024-01-15 13:07:45.000 015 -1999.03 616.94 -69076.19 88888.00 2024-01-15 13:07:46.000 015 -1999.00 616.94 -69076.08 88888.00 2024-01-15 13:07:47.000 015 -1999.00 616.89 -69076.13 88888.00 2024-01-15 13:07:48.000 015 -1999.00 616.83 -69076.11 88888.00 2024-01-15 13:07:49.000 015 -1998.90 616.83 -69076.08 88888.00 2024-01-15 13:07:50.000 015 -1998.83 616.82 -69076.04 69037.89 2024-01-15 13:07:51.000 015 -1998.84 616.71 -69076.13 88888.00 2024-01-15 13:07:52.000 015 -1998.82 616.65 -69076.13 88888.00 2024-01-15 13:07:53.000 015 -1998.78 616.59 -69076.12 88888.00 2024-01-15 13:07:54.000 015 -1998.66 616.63 -69076.05 88888.00 2024-01-15 13:07:55.000 015 -1998.69 616.53 -69076.13 88888.00 2024-01-15 13:07:56.000 015 -1998.68 616.48 -69076.13 88888.00 2024-01-15 13:07:57.000 015 -1998.69 616.40 -69076.17 88888.00 2024-01-15 13:07:58.000 015 -1998.59 616.44 -69076.11 88888.00 2024-01-15 13:07:59.000 015 -1998.57 616.45 -69076.11 88888.00 2024-01-15 13:08:00.000 015 -1998.57 616.39 -69076.17 69037.82 2024-01-15 13:08:01.000 015 -1998.54 616.40 -69076.17 88888.00 2024-01-15 13:08:02.000 015 -1998.51 616.41 -69076.19 88888.00 2024-01-15 13:08:03.000 015 -1998.53 616.36 -69076.28 88888.00 2024-01-15 13:08:04.000 015 -1998.47 616.42 -69076.31 88888.00 2024-01-15 13:08:05.000 015 -1998.46 616.40 -69076.37 88888.00 2024-01-15 13:08:06.000 015 -1998.44 616.47 -69076.41 88888.00 2024-01-15 13:08:07.000 015 -1998.42 616.48 -69076.49 88888.00 2024-01-15 13:08:08.000 015 -1998.36 616.57 -69076.48 88888.00 2024-01-15 13:08:09.000 015 -1998.39 616.45 -69076.61 88888.00 2024-01-15 13:08:10.000 015 -1998.38 616.60 -69076.67 69037.96 2024-01-15 13:08:11.000 015 -1998.34 616.63 -69076.76 88888.00 2024-01-15 13:08:12.000 015 -1998.31 616.68 -69076.84 88888.00 2024-01-15 13:08:13.000 015 -1998.28 616.71 -69076.92 88888.00 2024-01-15 13:08:14.000 015 -1998.28 616.73 -69077.03 88888.00 2024-01-15 13:08:15.000 015 -1998.17 616.86 -69077.04 88888.00 2024-01-15 13:08:16.000 015 -1998.19 616.86 -69077.14 88888.00 2024-01-15 13:08:17.000 015 -1998.18 616.83 -69077.24 88888.00 2024-01-15 13:08:18.000 015 -1998.16 616.85 -69077.31 88888.00 2024-01-15 13:08:19.000 015 -1998.11 616.89 -69077.33 88888.00 2024-01-15 13:08:20.000 015 -1998.09 616.89 -69077.37 69038.77 2024-01-15 13:08:21.000 015 -1998.08 616.88 -69077.47 88888.00 2024-01-15 13:08:22.000 015 -1998.00 616.91 -69077.55 88888.00 2024-01-15 13:08:23.000 015 -1997.96 616.89 -69077.60 88888.00 2024-01-15 13:08:24.000 015 -1997.95 616.85 -69077.70 88888.00 2024-01-15 13:08:25.000 015 -1997.91 616.88 -69077.76 88888.00 2024-01-15 13:08:26.000 015 -1997.87 616.90 -69077.79 88888.00 2024-01-15 13:08:27.000 015 -1997.78 616.94 -69077.76 88888.00 2024-01-15 13:08:28.000 015 -1997.75 616.95 -69077.85 88888.00 2024-01-15 13:08:29.000 015 -1997.77 616.94 -69077.92 88888.00 2024-01-15 13:08:30.000 015 -1997.75 616.90 -69077.99 69039.37 2024-01-15 13:08:31.000 015 -1997.75 616.91 -69078.04 88888.00 2024-01-15 13:08:32.000 015 -1997.68 616.92 -69078.08 88888.00 2024-01-15 13:08:33.000 015 -1997.64 616.95 -69078.07 88888.00 2024-01-15 13:08:34.000 015 -1997.64 616.96 -69078.10 88888.00 2024-01-15 13:08:35.000 015 -1997.66 616.96 -69078.08 88888.00 2024-01-15 13:08:36.000 015 -1997.66 616.96 -69078.07 88888.00 2024-01-15 13:08:37.000 015 -1997.62 616.99 -69078.04 88888.00 2024-01-15 13:08:38.000 015 -1997.61 617.01 -69078.05 88888.00 2024-01-15 13:08:39.000 015 -1997.60 616.98 -69078.07 88888.00 2024-01-15 13:08:40.000 015 -1997.56 616.99 -69078.02 69039.78 2024-01-15 13:08:41.000 015 -1997.63 616.92 -69078.13 88888.00 2024-01-15 13:08:42.000 015 -1997.62 616.94 -69078.08 88888.00 2024-01-15 13:08:43.000 015 -1997.54 616.98 -69078.01 88888.00 2024-01-15 13:08:44.000 015 -1997.61 616.92 -69078.09 88888.00 2024-01-15 13:08:45.000 015 -1997.60 616.93 -69078.11 88888.00 2024-01-15 13:08:46.000 015 -1997.59 616.96 -69078.06 88888.00 2024-01-15 13:08:47.000 015 -1997.60 616.92 -69078.02 88888.00 2024-01-15 13:08:48.000 015 -1997.56 616.95 -69077.99 88888.00 2024-01-15 13:08:49.000 015 -1997.62 616.92 -69078.00 88888.00 2024-01-15 13:08:50.000 015 -1997.63 616.90 -69078.00 69039.73 2024-01-15 13:08:51.000 015 -1997.59 616.91 -69077.91 88888.00 2024-01-15 13:08:52.000 015 -1997.59 616.91 -69077.96 88888.00 2024-01-15 13:08:53.000 015 -1997.59 616.89 -69077.93 88888.00 2024-01-15 13:08:54.000 015 -1997.58 616.85 -69077.92 88888.00 2024-01-15 13:08:55.000 015 -1997.53 616.85 -69077.92 88888.00 2024-01-15 13:08:56.000 015 -1997.53 616.83 -69077.91 88888.00 2024-01-15 13:08:57.000 015 -1997.55 616.78 -69077.87 88888.00 2024-01-15 13:08:58.000 015 -1997.52 616.78 -69077.81 88888.00 2024-01-15 13:08:59.000 015 -1997.50 616.75 -69077.75 88888.00 2024-01-15 13:09:00.000 015 -1997.52 616.73 -69077.70 69039.67 2024-01-15 13:09:01.000 015 -1997.52 616.69 -69077.64 88888.00 2024-01-15 13:09:02.000 015 -1997.49 616.68 -69077.58 88888.00 2024-01-15 13:09:03.000 015 -1997.51 616.57 -69077.60 88888.00 2024-01-15 13:09:04.000 015 -1997.50 616.53 -69077.51 88888.00 2024-01-15 13:09:05.000 015 -1997.47 616.52 -69077.46 88888.00 2024-01-15 13:09:06.000 015 -1997.46 616.50 -69077.36 88888.00 2024-01-15 13:09:07.000 015 -1997.53 616.36 -69077.32 88888.00 2024-01-15 13:09:08.000 015 -1997.51 616.38 -69077.19 88888.00 2024-01-15 13:09:09.000 015 -1997.56 616.30 -69077.19 88888.00 2024-01-15 13:09:10.000 015 -1997.50 616.26 -69077.08 69039.17 2024-01-15 13:09:11.000 015 -1997.50 616.25 -69077.06 88888.00 2024-01-15 13:09:12.000 015 -1997.52 616.21 -69077.01 88888.00 2024-01-15 13:09:13.000 015 -1997.55 616.10 -69077.01 88888.00 2024-01-15 13:09:14.000 015 -1997.54 616.09 -69076.92 88888.00 2024-01-15 13:09:15.000 015 -1997.52 616.07 -69076.87 88888.00 2024-01-15 13:09:16.000 015 -1997.50 616.04 -69076.79 88888.00 2024-01-15 13:09:17.000 015 -1997.49 616.00 -69076.74 88888.00 2024-01-15 13:09:18.000 015 -1997.54 615.89 -69076.77 88888.00 2024-01-15 13:09:19.000 015 -1997.50 615.87 -69076.68 88888.00 2024-01-15 13:09:20.000 015 -1997.44 615.83 -69076.68 69038.64 2024-01-15 13:09:21.000 015 -1997.46 615.72 -69076.68 88888.00 2024-01-15 13:09:22.000 015 -1997.43 615.70 -69076.61 88888.00 2024-01-15 13:09:23.000 015 -1997.45 615.64 -69076.53 88888.00 2024-01-15 13:09:24.000 015 -1997.42 615.58 -69076.51 88888.00 2024-01-15 13:09:25.000 015 -1997.39 615.55 -69076.48 88888.00 2024-01-15 13:09:26.000 015 -1997.40 615.45 -69076.47 88888.00 2024-01-15 13:09:27.000 015 -1997.38 615.42 -69076.36 88888.00 2024-01-15 13:09:28.000 015 -1997.33 615.36 -69076.31 88888.00 2024-01-15 13:09:29.000 015 -1997.35 615.28 -69076.28 88888.00 2024-01-15 13:09:30.000 015 -1997.32 615.25 -69076.16 69038.18 2024-01-15 13:09:31.000 015 -1997.35 615.15 -69076.14 88888.00 2024-01-15 13:09:32.000 015 -1997.35 615.08 -69076.09 88888.00 2024-01-15 13:09:33.000 015 -1997.37 614.97 -69076.18 88888.00 2024-01-15 13:09:34.000 015 -1997.30 614.99 -69075.94 88888.00 2024-01-15 13:09:35.000 015 -1997.28 614.94 -69075.94 88888.00 2024-01-15 13:09:36.000 015 -1997.32 614.86 -69075.95 88888.00 2024-01-15 13:09:37.000 015 -1997.29 614.80 -69075.95 88888.00 2024-01-15 13:09:38.000 015 -1997.23 614.80 -69075.92 88888.00 2024-01-15 13:09:39.000 015 -1997.22 614.69 -69075.98 88888.00 2024-01-15 13:09:40.000 015 -1997.21 614.62 -69075.97 69037.60 2024-01-15 13:09:41.000 015 -1997.15 614.58 -69075.98 88888.00 2024-01-15 13:09:42.000 015 -1997.12 614.51 -69075.98 88888.00 2024-01-15 13:09:43.000 015 -1997.12 614.43 -69075.93 88888.00 2024-01-15 13:09:44.000 015 -1997.08 614.38 -69075.93 88888.00 2024-01-15 13:09:45.000 015 -1997.08 614.33 -69075.98 88888.00 2024-01-15 13:09:46.000 015 -1996.98 614.31 -69076.00 88888.00 2024-01-15 13:09:47.000 015 -1996.97 614.25 -69076.03 88888.00 2024-01-15 13:09:48.000 015 -1996.96 614.12 -69076.09 88888.00 2024-01-15 13:09:49.000 015 -1996.89 614.06 -69076.06 88888.00 2024-01-15 13:09:50.000 015 -1996.83 613.95 -69076.02 69037.58 2024-01-15 13:09:51.000 015 -1996.80 613.91 -69076.00 88888.00 2024-01-15 13:09:52.000 015 -1996.79 613.82 -69076.01 88888.00 2024-01-15 13:09:53.000 015 -1996.75 613.75 -69076.02 88888.00 2024-01-15 13:09:54.000 015 -1996.71 613.67 -69076.05 88888.00 2024-01-15 13:09:55.000 015 -1996.70 613.62 -69076.13 88888.00 2024-01-15 13:09:56.000 015 -1996.68 613.58 -69076.15 88888.00 2024-01-15 13:09:57.000 015 -1996.66 613.54 -69076.22 88888.00 2024-01-15 13:09:58.000 015 -1996.56 613.53 -69076.20 88888.00 2024-01-15 13:09:59.000 015 -1996.55 613.48 -69076.28 88888.00 2024-01-15 13:10:00.000 015 -1996.55 613.44 -69076.31 69037.73 2024-01-15 13:10:01.000 015 -1996.51 613.42 -69076.36 88888.00 2024-01-15 13:10:02.000 015 -1996.58 613.32 -69076.47 88888.00 2024-01-15 13:10:03.000 015 -1996.53 613.28 -69076.49 88888.00 2024-01-15 13:10:04.000 015 -1996.53 613.27 -69076.54 88888.00 2024-01-15 13:10:05.000 015 -1996.47 613.28 -69076.60 88888.00 2024-01-15 13:10:06.000 015 -1996.41 613.32 -69076.67 88888.00 2024-01-15 13:10:07.000 015 -1996.41 613.28 -69076.79 88888.00 2024-01-15 13:10:08.000 015 -1996.39 613.30 -69076.83 88888.00 2024-01-15 13:10:09.000 015 -1996.37 613.25 -69076.88 88888.00 2024-01-15 13:10:10.000 015 -1996.31 613.25 -69076.96 69038.21 2024-01-15 13:10:11.000 015 -1996.33 613.24 -69077.04 88888.00 2024-01-15 13:10:12.000 015 -1996.32 613.18 -69077.12 88888.00 2024-01-15 13:10:13.000 015 -1996.29 613.14 -69077.13 88888.00 2024-01-15 13:10:14.000 015 -1996.29 613.10 -69077.22 88888.00 2024-01-15 13:10:15.000 015 -1996.25 613.12 -69077.29 88888.00 2024-01-15 13:10:16.000 015 -1996.24 613.05 -69077.39 88888.00 2024-01-15 13:10:17.000 015 -1996.17 613.05 -69077.44 88888.00 2024-01-15 13:10:18.000 015 -1996.16 612.98 -69077.50 88888.00 2024-01-15 13:10:19.000 015 -1996.14 612.92 -69077.57 88888.00 2024-01-15 13:10:20.000 015 -1996.11 612.90 -69077.63 69038.91 2024-01-15 13:10:21.000 015 -1996.07 612.91 -69077.67 88888.00 2024-01-15 13:10:22.000 015 -1996.05 612.92 -69077.72 88888.00 2024-01-15 13:10:23.000 015 -1996.02 612.83 -69077.79 88888.00 2024-01-15 13:10:24.000 015 -1996.04 612.77 -69077.92 88888.00 2024-01-15 13:10:25.000 015 -1995.98 612.82 -69078.00 88888.00 2024-01-15 13:10:26.000 015 -1996.01 612.74 -69078.11 88888.00 2024-01-15 13:10:27.000 015 -1995.93 612.75 -69078.16 88888.00 2024-01-15 13:10:28.000 015 -1995.94 612.75 -69078.23 88888.00 2024-01-15 13:10:29.000 015 -1995.90 612.70 -69078.32 88888.00 2024-01-15 13:10:30.000 015 -1995.90 612.70 -69078.36 69039.54 2024-01-15 13:10:31.000 015 -1995.87 612.67 -69078.45 88888.00 2024-01-15 13:10:32.000 015 -1995.81 612.68 -69078.53 88888.00 2024-01-15 13:10:33.000 015 -1995.85 612.57 -69078.68 88888.00 2024-01-15 13:10:34.000 015 -1995.80 612.62 -69078.71 88888.00 2024-01-15 13:10:35.000 015 -1995.83 612.62 -69078.80 88888.00 2024-01-15 13:10:36.000 015 -1995.80 612.65 -69078.86 88888.00 2024-01-15 13:10:37.000 015 -1995.79 612.63 -69078.92 88888.00 2024-01-15 13:10:38.000 015 -1995.78 612.61 -69079.01 88888.00 2024-01-15 13:10:39.000 015 -1995.73 612.62 -69079.07 88888.00 2024-01-15 13:10:40.000 015 -1995.74 612.60 -69079.16 69040.38 2024-01-15 13:10:41.000 015 -1995.77 612.61 -69079.20 88888.00 2024-01-15 13:10:42.000 015 -1995.76 612.63 -69079.29 88888.00 2024-01-15 13:10:43.000 015 -1995.81 612.57 -69079.42 88888.00 2024-01-15 13:10:44.000 015 -1995.75 612.59 -69079.46 88888.00 2024-01-15 13:10:45.000 015 -1995.71 612.61 -69079.52 88888.00 2024-01-15 13:10:46.000 015 -1995.73 612.59 -69079.59 88888.00 2024-01-15 13:10:47.000 015 -1995.72 612.55 -69079.66 88888.00 2024-01-15 13:10:48.000 015 -1995.68 612.52 -69079.65 88888.00 2024-01-15 13:10:49.000 015 -1995.67 612.52 -69079.73 88888.00 2024-01-15 13:10:50.000 015 -1995.66 612.49 -69079.73 69041.11 2024-01-15 13:10:51.000 015 -1995.71 612.46 -69079.79 88888.00 2024-01-15 13:10:52.000 015 -1995.67 612.49 -69079.77 88888.00 2024-01-15 13:10:53.000 015 -1995.65 612.44 -69079.81 88888.00 2024-01-15 13:10:54.000 015 -1995.66 612.43 -69079.82 88888.00 2024-01-15 13:10:55.000 015 -1995.69 612.40 -69079.92 88888.00 2024-01-15 13:10:56.000 015 -1995.68 612.39 -69079.96 88888.00 2024-01-15 13:10:57.000 015 -1995.68 612.37 -69079.90 88888.00 2024-01-15 13:10:58.000 015 -1995.68 612.41 -69080.00 88888.00 2024-01-15 13:10:59.000 015 -1995.72 612.43 -69080.08 88888.00 2024-01-15 13:11:00.000 015 -1995.68 612.44 -69080.10 69041.49 2024-01-15 13:11:01.000 015 -1995.75 612.40 -69080.24 88888.00 2024-01-15 13:11:02.000 015 -1995.68 612.44 -69080.20 88888.00 2024-01-15 13:11:03.000 015 -1995.70 612.40 -69080.27 88888.00 2024-01-15 13:11:04.000 015 -1995.69 612.40 -69080.33 88888.00 2024-01-15 13:11:05.000 015 -1995.67 612.45 -69080.36 88888.00 2024-01-15 13:11:06.000 015 -1995.70 612.42 -69080.43 88888.00 2024-01-15 13:11:07.000 015 -1995.68 612.46 -69080.45 88888.00 2024-01-15 13:11:08.000 015 -1995.67 612.41 -69080.51 88888.00 2024-01-15 13:11:09.000 015 -1995.65 612.40 -69080.60 88888.00 2024-01-15 13:11:10.000 015 -1995.64 612.37 -69080.64 69042.02 2024-01-15 13:11:11.000 015 -1995.62 612.39 -69080.62 88888.00 2024-01-15 13:11:12.000 015 -1995.66 612.36 -69080.64 88888.00 2024-01-15 13:11:13.000 015 -1995.63 612.33 -69080.59 88888.00 2024-01-15 13:11:14.000 015 -1995.69 612.31 -69080.57 88888.00 2024-01-15 13:11:15.000 015 -1995.71 612.28 -69080.62 88888.00 2024-01-15 13:11:16.000 015 -1995.73 612.20 -69080.61 88888.00 2024-01-15 13:11:17.000 015 -1995.74 612.24 -69080.59 88888.00 2024-01-15 13:11:18.000 015 -1995.77 612.24 -69080.54 88888.00 2024-01-15 13:11:19.000 015 -1995.76 612.26 -69080.33 88888.00 2024-01-15 13:11:20.000 015 -1995.81 612.19 -69080.48 69042.24 2024-01-15 13:11:21.000 015 -1995.83 612.24 -69080.42 88888.00 2024-01-15 13:11:22.000 015 -1995.80 612.28 -69080.36 88888.00 2024-01-15 13:11:23.000 015 -1995.84 612.28 -69080.28 88888.00 2024-01-15 13:11:24.000 015 -1995.94 612.28 -69080.36 88888.00 2024-01-15 13:11:25.000 015 -1995.90 612.35 -69080.30 88888.00 2024-01-15 13:11:26.000 015 -1995.95 612.35 -69080.31 88888.00 2024-01-15 13:11:27.000 015 -1996.00 612.32 -69080.31 88888.00 2024-01-15 13:11:28.000 015 -1996.01 612.41 -69080.26 88888.00 2024-01-15 13:11:29.000 015 -1996.04 612.47 -69080.23 88888.00 2024-01-15 13:11:30.000 015 -1996.07 612.50 -69080.25 69041.99 2024-01-15 13:11:31.000 015 -1996.04 612.53 -69080.27 88888.00 2024-01-15 13:11:32.000 015 -1996.09 612.55 -69080.33 88888.00 2024-01-15 13:11:33.000 015 -1996.16 612.54 -69080.31 88888.00 2024-01-15 13:11:34.000 015 -1996.15 612.55 -69080.37 88888.00 2024-01-15 13:11:35.000 015 -1996.13 612.65 -69080.30 88888.00 2024-01-15 13:11:36.000 015 -1996.16 612.63 -69080.38 88888.00 2024-01-15 13:11:37.000 015 -1996.14 612.67 -69080.40 88888.00 2024-01-15 13:11:38.000 015 -1996.08 612.73 -69080.36 88888.00 2024-01-15 13:11:39.000 015 -1996.11 612.74 -69080.40 88888.00 2024-01-15 13:11:40.000 015 -1996.10 612.77 -69080.43 69041.94 2024-01-15 13:11:41.000 015 -1996.11 612.76 -69080.47 88888.00 2024-01-15 13:11:42.000 015 -1996.12 612.72 -69080.55 88888.00 2024-01-15 13:11:43.000 015 -1996.09 612.76 -69080.52 88888.00 2024-01-15 13:11:44.000 015 -1996.09 612.74 -69080.55 88888.00 2024-01-15 13:11:45.000 015 -1996.06 612.78 -69080.59 88888.00 2024-01-15 13:11:46.000 015 -1996.06 612.79 -69080.56 88888.00 2024-01-15 13:11:47.000 015 -1996.06 612.83 -69080.56 88888.00 2024-01-15 13:11:48.000 015 -1996.03 612.93 -69080.52 88888.00 2024-01-15 13:11:49.000 015 -1996.04 612.91 -69080.58 88888.00 2024-01-15 13:11:50.000 015 -1996.09 612.92 -69080.58 69042.21 2024-01-15 13:11:51.000 015 -1996.08 612.93 -69080.59 88888.00 2024-01-15 13:11:52.000 015 -1996.09 612.97 -69080.58 88888.00 2024-01-15 13:11:53.000 015 -1996.09 612.94 -69080.57 88888.00 2024-01-15 13:11:54.000 015 -1996.08 612.99 -69080.57 88888.00 2024-01-15 13:11:55.000 015 -1996.17 612.96 -69080.64 88888.00 2024-01-15 13:11:56.000 015 -1996.15 613.04 -69080.55 88888.00 2024-01-15 13:11:57.000 015 -1996.17 613.06 -69080.52 88888.00 2024-01-15 13:11:58.000 015 -1996.22 613.06 -69080.50 88888.00 2024-01-15 13:11:59.000 015 -1996.22 613.13 -69080.48 88888.00 2024-01-15 13:12:00.000 015 -1996.21 613.17 -69080.47 69042.26 2024-01-15 13:12:01.000 015 -1996.26 613.19 -69080.44 88888.00 2024-01-15 13:12:02.000 015 -1996.26 613.26 -69080.40 88888.00 2024-01-15 13:12:03.000 015 -1996.32 613.23 -69080.34 88888.00 2024-01-15 13:12:04.000 015 -1996.32 613.28 -69080.25 88888.00 2024-01-15 13:12:05.000 015 -1996.40 613.26 -69080.22 88888.00 2024-01-15 13:12:06.000 015 -1996.42 613.26 -69080.14 88888.00 2024-01-15 13:12:07.000 015 -1996.47 613.22 -69080.09 88888.00 2024-01-15 13:12:08.000 015 -1996.49 613.24 -69080.00 88888.00 2024-01-15 13:12:09.000 015 -1996.55 613.21 -69079.93 88888.00 2024-01-15 13:12:10.000 015 -1996.57 613.24 -69079.84 69041.91 2024-01-15 13:12:11.000 015 -1996.61 613.24 -69079.77 88888.00 2024-01-15 13:12:12.000 015 -1996.61 613.25 -69079.64 88888.00 2024-01-15 13:12:13.000 015 -1996.64 613.19 -69079.58 88888.00 2024-01-15 13:12:14.000 015 -1996.68 613.17 -69079.52 88888.00 2024-01-15 13:12:15.000 015 -1996.69 613.15 -69079.44 88888.00 2024-01-15 13:12:16.000 015 -1996.68 613.13 -69079.33 88888.00 2024-01-15 13:12:17.000 015 -1996.75 613.11 -69079.23 88888.00 2024-01-15 13:12:18.000 015 -1996.78 613.12 -69079.12 88888.00 2024-01-15 13:12:19.000 015 -1996.84 613.09 -69079.05 88888.00 2024-01-15 13:12:20.000 015 -1996.85 613.12 -69078.90 69041.13 2024-01-15 13:12:21.000 015 -1996.90 613.06 -69078.83 88888.00 2024-01-15 13:12:22.000 015 -1996.92 613.09 -69078.76 88888.00 2024-01-15 13:12:23.000 015 -1996.93 613.08 -69078.65 88888.00 2024-01-15 13:12:24.000 015 -1997.03 613.00 -69078.60 88888.00 2024-01-15 13:12:25.000 015 -1997.03 613.03 -69078.52 88888.00 2024-01-15 13:12:26.000 015 -1997.02 613.06 -69078.46 88888.00 2024-01-15 13:12:27.000 015 -1997.08 613.01 -69078.42 88888.00 2024-01-15 13:12:28.000 015 -1997.12 613.00 -69078.35 88888.00 2024-01-15 13:12:29.000 015 -1997.11 613.05 -69078.27 88888.00 2024-01-15 13:12:30.000 015 -1997.13 613.06 -69078.22 69040.18 2024-01-15 13:12:31.000 015 -1997.17 613.03 -69078.15 88888.00 2024-01-15 13:12:32.000 015 -1997.18 613.01 -69078.12 88888.00 2024-01-15 13:12:33.000 015 -1997.22 612.97 -69078.03 88888.00 2024-01-15 13:12:34.000 015 -1997.23 612.95 -69077.98 88888.00 2024-01-15 13:12:35.000 015 -1997.30 612.99 -69077.95 88888.00 2024-01-15 13:12:36.000 015 -1997.29 613.01 -69077.88 88888.00 2024-01-15 13:12:37.000 015 -1997.32 613.00 -69077.87 88888.00 2024-01-15 13:12:38.000 015 -1997.29 612.98 -69077.81 88888.00 2024-01-15 13:12:39.000 015 -1997.37 612.95 -69077.79 88888.00 2024-01-15 13:12:40.000 015 -1997.36 612.97 -69077.67 69039.61 2024-01-15 13:12:41.000 015 -1997.37 612.94 -69077.64 88888.00 2024-01-15 13:12:42.000 015 -1997.38 612.95 -69077.58 88888.00 2024-01-15 13:12:43.000 015 -1997.42 612.89 -69077.58 88888.00 2024-01-15 13:12:44.000 015 -1997.39 612.92 -69077.48 88888.00 2024-01-15 13:12:45.000 015 -1997.42 612.89 -69077.49 88888.00 2024-01-15 13:12:46.000 015 -1997.42 612.92 -69077.47 88888.00 2024-01-15 13:12:47.000 015 -1997.39 612.93 -69077.43 88888.00 2024-01-15 13:12:48.000 015 -1997.37 612.97 -69077.39 88888.00 2024-01-15 13:12:49.000 015 -1997.43 612.94 -69077.39 88888.00 2024-01-15 13:12:50.000 015 -1997.43 612.94 -69077.34 69039.20 2024-01-15 13:12:51.000 015 -1997.41 612.93 -69077.28 88888.00 2024-01-15 13:12:52.000 015 -1997.48 612.91 -69077.32 88888.00 2024-01-15 13:12:53.000 015 -1997.45 612.92 -69077.27 88888.00 2024-01-15 13:12:54.000 015 -1997.45 612.90 -69077.25 88888.00 2024-01-15 13:12:55.000 015 -1997.42 612.91 -69077.26 88888.00 2024-01-15 13:12:56.000 015 -1997.42 612.90 -69077.29 88888.00 2024-01-15 13:12:57.000 015 -1997.39 612.94 -69077.23 88888.00 2024-01-15 13:12:58.000 015 -1997.40 612.94 -69077.25 88888.00 2024-01-15 13:12:59.000 015 -1997.39 612.91 -69077.24 88888.00 2024-01-15 13:13:00.000 015 -1997.41 612.90 -69077.29 69038.93 2024-01-15 13:13:01.000 015 -1997.37 612.95 -69077.25 88888.00 2024-01-15 13:13:02.000 015 -1997.34 612.91 -69077.26 88888.00 2024-01-15 13:13:03.000 015 -1997.39 612.86 -69077.29 88888.00 2024-01-15 13:13:04.000 015 -1997.34 612.89 -69077.22 88888.00 2024-01-15 13:13:05.000 015 -1997.36 612.89 -69077.27 88888.00 2024-01-15 13:13:06.000 015 -1997.31 612.89 -69077.20 88888.00 2024-01-15 13:13:07.000 015 -1997.29 612.87 -69077.22 88888.00 2024-01-15 13:13:08.000 015 -1997.27 612.93 -69077.17 88888.00 2024-01-15 13:13:09.000 015 -1997.30 612.89 -69077.19 88888.00 2024-01-15 13:13:10.000 015 -1997.31 612.86 -69077.17 69038.95 2024-01-15 13:13:11.000 015 -1997.31 612.84 -69077.17 88888.00 2024-01-15 13:13:12.000 015 -1997.30 612.82 -69077.18 88888.00 2024-01-15 13:13:13.000 015 -1997.30 612.82 -69077.18 88888.00 2024-01-15 13:13:14.000 015 -1997.29 612.79 -69077.17 88888.00 2024-01-15 13:13:15.000 015 -1997.22 612.86 -69077.09 88888.00 2024-01-15 13:13:16.000 015 -1997.26 612.79 -69077.07 88888.00 2024-01-15 13:13:17.000 015 -1997.25 612.79 -69077.05 88888.00 2024-01-15 13:13:18.000 015 -1997.21 612.76 -69076.99 88888.00 2024-01-15 13:13:19.000 015 -1997.19 612.73 -69076.91 88888.00 2024-01-15 13:13:20.000 015 -1997.23 612.70 -69076.88 69038.80 2024-01-15 13:13:21.000 015 -1997.25 612.70 -69076.80 88888.00 2024-01-15 13:13:22.000 015 -1997.30 612.65 -69076.74 88888.00 2024-01-15 13:13:23.000 015 -1997.26 612.63 -69076.66 88888.00 2024-01-15 13:13:24.000 015 -1997.29 612.58 -69076.64 88888.00 2024-01-15 13:13:25.000 015 -1997.30 612.56 -69076.61 88888.00 2024-01-15 13:13:26.000 015 -1997.26 612.58 -69076.52 88888.00 2024-01-15 13:13:27.000 015 -1997.28 612.54 -69076.52 88888.00 2024-01-15 13:13:28.000 015 -1997.27 612.52 -69076.43 88888.00 2024-01-15 13:13:29.000 015 -1997.25 612.48 -69076.46 88888.00 2024-01-15 13:13:30.000 015 -1997.32 612.39 -69076.46 69038.27 2024-01-15 13:13:31.000 015 -1997.24 612.40 -69076.36 88888.00 2024-01-15 13:13:32.000 015 -1997.22 612.37 -69076.29 88888.00 2024-01-15 13:13:33.000 015 -1997.27 612.27 -69076.25 88888.00 2024-01-15 13:13:34.000 015 -1997.23 612.29 -69076.16 88888.00 2024-01-15 13:13:35.000 015 -1997.21 612.31 -69076.15 88888.00 2024-01-15 13:13:36.000 015 -1997.20 612.28 -69076.06 88888.00 2024-01-15 13:13:37.000 015 -1997.23 612.17 -69076.05 88888.00 2024-01-15 13:13:38.000 015 -1997.25 612.16 -69076.00 88888.00 2024-01-15 13:13:39.000 015 -1997.23 612.10 -69075.92 88888.00 2024-01-15 13:13:40.000 015 -1997.25 612.00 -69075.89 69037.81 2024-01-15 13:13:41.000 015 -1997.24 611.97 -69075.78 88888.00 2024-01-15 13:13:42.000 015 -1997.20 611.95 -69075.71 88888.00 2024-01-15 13:13:43.000 015 -1997.27 611.80 -69075.67 88888.00 2024-01-15 13:13:44.000 015 -1997.24 611.80 -69075.60 88888.00 2024-01-15 13:13:45.000 015 -1997.29 611.77 -69075.51 88888.00 2024-01-15 13:13:46.000 015 -1997.22 611.70 -69075.43 88888.00 2024-01-15 13:13:47.000 015 -1997.24 611.65 -69075.35 88888.00 2024-01-15 13:13:48.000 015 -1997.26 611.56 -69075.29 88888.00 2024-01-15 13:13:49.000 015 -1997.25 611.52 -69075.13 88888.00 2024-01-15 13:13:50.000 015 -1997.25 611.41 -69075.06 69037.10 2024-01-15 13:13:51.000 015 -1997.23 611.39 -69075.00 88888.00 2024-01-15 13:13:52.000 015 -1997.27 611.31 -69074.86 88888.00 2024-01-15 13:13:53.000 015 -1997.30 611.26 -69074.71 88888.00 2024-01-15 13:13:54.000 015 -1997.35 611.15 -69074.66 88888.00 2024-01-15 13:13:55.000 015 -1997.35 611.13 -69074.63 88888.00 2024-01-15 13:13:56.000 015 -1997.38 611.07 -69074.58 88888.00 2024-01-15 13:13:57.000 015 -1997.38 611.04 -69074.51 88888.00 2024-01-15 13:13:58.000 015 -1997.40 610.97 -69074.42 88888.00 2024-01-15 13:13:59.000 015 -1997.38 610.93 -69074.41 88888.00 2024-01-15 13:14:00.000 015 -1997.36 610.91 -69074.35 69036.24 2024-01-15 13:14:01.000 015 -1997.40 610.81 -69074.30 88888.00 2024-01-15 13:14:02.000 015 -1997.41 610.77 -69074.27 88888.00 2024-01-15 13:14:03.000 015 -1997.44 610.70 -69074.25 88888.00 2024-01-15 13:14:04.000 015 -1997.38 610.70 -69074.15 88888.00 2024-01-15 13:14:05.000 015 -1997.38 610.68 -69074.16 88888.00 2024-01-15 13:14:06.000 015 -1997.40 610.65 -69074.14 88888.00 2024-01-15 13:14:07.000 015 -1997.42 610.58 -69074.12 88888.00 2024-01-15 13:14:08.000 015 -1997.41 610.59 -69074.04 88888.00 2024-01-15 13:14:09.000 015 -1997.44 610.53 -69074.01 88888.00 2024-01-15 13:14:10.000 015 -1997.47 610.45 -69073.99 69035.86 2024-01-15 13:14:11.000 015 -1997.43 610.44 -69073.89 88888.00 2024-01-15 13:14:12.000 015 -1997.42 610.39 -69073.89 88888.00 2024-01-15 13:14:13.000 015 -1997.43 610.31 -69073.83 88888.00 2024-01-15 13:14:14.000 015 -1997.46 610.28 -69073.79 88888.00 2024-01-15 13:14:15.000 015 -1997.47 610.30 -69073.77 88888.00 2024-01-15 13:14:16.000 015 -1997.52 610.25 -69073.76 88888.00 2024-01-15 13:14:17.000 015 -1997.54 610.22 -69073.73 88888.00 2024-01-15 13:14:18.000 015 -1997.50 610.26 -69073.68 88888.00 2024-01-15 13:14:19.000 015 -1997.51 610.25 -69073.69 88888.00 2024-01-15 13:14:20.000 015 -1997.54 610.22 -69073.67 69035.40 2024-01-15 13:14:21.000 015 -1997.58 610.23 -69073.69 88888.00 2024-01-15 13:14:22.000 015 -1997.60 610.24 -69073.68 88888.00 2024-01-15 13:14:23.000 015 -1997.58 610.23 -69073.65 88888.00 2024-01-15 13:14:24.000 015 -1997.61 610.24 -69073.62 88888.00 2024-01-15 13:14:25.000 015 -1997.67 610.23 -69073.74 88888.00 2024-01-15 13:14:26.000 015 -1997.63 610.28 -69073.68 88888.00 2024-01-15 13:14:27.000 015 -1997.65 610.24 -69073.73 88888.00 2024-01-15 13:14:28.000 015 -1997.70 610.27 -69073.74 88888.00 2024-01-15 13:14:29.000 015 -1997.74 610.23 -69073.77 88888.00 2024-01-15 13:14:30.000 015 -1997.68 610.30 -69073.72 69035.29 2024-01-15 13:14:31.000 015 -1997.69 610.29 -69073.77 88888.00 2024-01-15 13:14:32.000 015 -1997.69 610.32 -69073.78 88888.00 2024-01-15 13:14:33.000 015 -1997.75 610.27 -69073.81 88888.00 2024-01-15 13:14:34.000 015 -1997.73 610.29 -69073.81 88888.00 2024-01-15 13:14:35.000 015 -1997.77 610.26 -69073.81 88888.00 2024-01-15 13:14:36.000 015 -1997.76 610.30 -69073.79 88888.00 2024-01-15 13:14:37.000 015 -1997.73 610.33 -69073.73 88888.00 2024-01-15 13:14:38.000 015 -1997.82 610.25 -69073.79 88888.00 2024-01-15 13:14:39.000 015 -1997.81 610.31 -69073.70 88888.00 2024-01-15 13:14:40.000 015 -1997.82 610.29 -69073.75 69035.39 2024-01-15 13:14:41.000 015 -1997.85 610.31 -69073.75 88888.00 2024-01-15 13:14:42.000 015 -1997.83 610.36 -69073.72 88888.00 2024-01-15 13:14:43.000 015 -1997.87 610.32 -69073.67 88888.00 2024-01-15 13:14:44.000 015 -1997.90 610.31 -69073.70 88888.00 2024-01-15 13:14:45.000 015 -1997.92 610.34 -69073.68 88888.00 2024-01-15 13:14:46.000 015 -1997.91 610.42 -69073.63 88888.00 2024-01-15 13:14:47.000 015 -1998.01 610.39 -69073.72 88888.00 2024-01-15 13:14:48.000 015 -1998.01 610.42 -69073.70 88888.00 2024-01-15 13:14:49.000 015 -1997.99 610.45 -69073.67 88888.00 2024-01-15 13:14:50.000 015 -1998.02 610.45 -69073.68 69035.30 2024-01-15 13:14:51.000 015 -1998.02 610.48 -69073.71 88888.00 2024-01-15 13:14:52.000 015 -1998.04 610.49 -69073.73 88888.00 2024-01-15 13:14:53.000 015 -1998.05 610.46 -69073.73 88888.00 2024-01-15 13:14:54.000 015 -1998.07 610.48 -69073.67 88888.00 2024-01-15 13:14:55.000 015 -1998.03 610.55 -69073.68 88888.00 2024-01-15 13:14:56.000 015 -1998.03 610.58 -69073.65 88888.00 2024-01-15 13:14:57.000 015 -1998.07 610.56 -69073.67 88888.00 2024-01-15 13:14:58.000 015 -1998.04 610.63 -69073.63 88888.00 2024-01-15 13:14:59.000 015 -1998.12 610.59 -69073.61 88888.00 2024-01-15 13:15:00.000 015 -1998.14 610.63 -69073.57 69035.29 2024-01-15 13:15:01.000 015 -1998.17 610.64 -69073.52 88888.00 2024-01-15 13:15:02.000 015 -1998.16 610.65 -69073.47 88888.00 2024-01-15 13:15:03.000 015 -1998.25 610.64 -69073.45 88888.00 2024-01-15 13:15:04.000 015 -1998.22 610.65 -69073.39 88888.00 2024-01-15 13:15:05.000 015 -1998.25 610.67 -69073.39 88888.00 2024-01-15 13:15:06.000 015 -1998.26 610.68 -69073.36 88888.00 2024-01-15 13:15:07.000 015 -1998.28 610.69 -69073.31 88888.00 2024-01-15 13:15:08.000 015 -1998.34 610.64 -69073.30 88888.00 2024-01-15 13:15:09.000 015 -1998.34 610.76 -69073.25 88888.00 2024-01-15 13:15:10.000 015 -1998.36 610.77 -69073.15 69035.00 2024-01-15 13:15:11.000 015 -1998.40 610.78 -69073.12 88888.00 2024-01-15 13:15:12.000 015 -1998.44 610.78 -69073.08 88888.00 2024-01-15 13:15:13.000 015 -1998.46 610.76 -69073.03 88888.00 2024-01-15 13:15:14.000 015 -1998.51 610.75 -69072.99 88888.00 2024-01-15 13:15:15.000 015 -1998.49 610.78 -69072.95 88888.00 2024-01-15 13:15:16.000 015 -1998.52 610.81 -69072.90 88888.00 2024-01-15 13:15:17.000 015 -1998.59 610.73 -69072.94 88888.00 2024-01-15 13:15:18.000 015 -1998.54 610.81 -69072.85 88888.00 2024-01-15 13:15:19.000 015 -1998.59 610.79 -69072.83 88888.00 2024-01-15 13:15:20.000 015 -1998.65 610.79 -69072.77 69034.59 2024-01-15 13:15:21.000 015 -1998.62 610.86 -69072.66 88888.00 2024-01-15 13:15:22.000 015 -1998.69 610.83 -69072.67 88888.00 2024-01-15 13:15:23.000 015 -1998.69 610.84 -69072.59 88888.00 2024-01-15 13:15:24.000 015 -1998.74 610.81 -69072.58 88888.00 2024-01-15 13:15:25.000 015 -1998.71 610.86 -69072.56 88888.00 2024-01-15 13:15:26.000 015 -1998.75 610.87 -69072.58 88888.00 2024-01-15 13:15:27.000 015 -1998.75 610.85 -69072.58 88888.00 2024-01-15 13:15:28.000 015 -1998.72 610.87 -69072.59 88888.00 2024-01-15 13:15:29.000 015 -1998.72 610.86 -69072.57 88888.00 2024-01-15 13:15:30.000 015 -1998.71 610.84 -69072.58 69034.19 2024-01-15 13:15:31.000 015 -1998.74 610.88 -69072.50 88888.00 2024-01-15 13:15:32.000 015 -1998.76 610.90 -69072.46 88888.00 2024-01-15 13:15:33.000 015 -1998.82 610.84 -69072.41 88888.00 2024-01-15 13:15:34.000 015 -1998.84 610.86 -69072.37 88888.00 2024-01-15 13:15:35.000 015 -1998.87 610.90 -69072.29 88888.00 2024-01-15 13:15:36.000 015 -1998.83 610.90 -69072.28 88888.00 2024-01-15 13:15:37.000 015 -1998.88 610.88 -69072.27 88888.00 2024-01-15 13:15:38.000 015 -1998.88 610.89 -69072.25 88888.00 2024-01-15 13:15:39.000 015 -1998.93 610.91 -69072.25 88888.00 2024-01-15 13:15:40.000 015 -1998.97 610.89 -69072.27 69033.96 2024-01-15 13:15:41.000 015 -1998.95 610.94 -69072.23 88888.00 2024-01-15 13:15:42.000 015 -1998.99 610.88 -69072.31 88888.00 2024-01-15 13:15:43.000 015 -1998.96 610.91 -69072.28 88888.00 2024-01-15 13:15:44.000 015 -1998.96 611.02 -69072.25 88888.00 2024-01-15 13:15:45.000 015 -1998.98 611.02 -69072.31 88888.00 2024-01-15 13:15:46.000 015 -1999.00 611.00 -69072.37 88888.00 2024-01-15 13:15:47.000 015 -1998.97 611.06 -69072.36 88888.00 2024-01-15 13:15:48.000 015 -1998.97 611.07 -69072.34 88888.00 2024-01-15 13:15:49.000 015 -1998.97 611.05 -69072.37 88888.00 2024-01-15 13:15:50.000 015 -1998.98 611.12 -69072.35 69033.95 2024-01-15 13:15:51.000 015 -1999.00 611.12 -69072.35 88888.00 2024-01-15 13:15:52.000 015 -1999.02 611.13 -69072.34 88888.00 2024-01-15 13:15:53.000 015 -1999.02 611.13 -69072.30 88888.00 2024-01-15 13:15:54.000 015 -1999.01 611.15 -69072.32 88888.00 2024-01-15 13:15:55.000 015 -1999.03 611.18 -69072.36 88888.00 2024-01-15 13:15:56.000 015 -1999.03 611.27 -69072.38 88888.00 2024-01-15 13:15:57.000 015 -1999.01 611.31 -69072.34 88888.00 2024-01-15 13:15:58.000 015 -1998.99 611.29 -69072.34 88888.00 2024-01-15 13:15:59.000 015 -1999.06 611.28 -69072.32 88888.00 2024-01-15 13:16:00.000 015 -1999.01 611.32 -69072.28 69034.00 2024-01-15 13:16:01.000 015 -1999.05 611.33 -69072.30 88888.00 2024-01-15 13:16:02.000 015 -1999.06 611.25 -69072.32 88888.00 2024-01-15 13:16:03.000 015 -1999.01 611.33 -69072.26 88888.00 2024-01-15 13:16:04.000 015 -1998.99 611.34 -69072.25 88888.00 2024-01-15 13:16:05.000 015 -1999.03 611.37 -69072.31 88888.00 2024-01-15 13:16:06.000 015 -1999.06 611.39 -69072.32 88888.00 2024-01-15 13:16:07.000 015 -1999.02 611.45 -69072.29 88888.00 2024-01-15 13:16:08.000 015 -1999.04 611.42 -69072.33 88888.00 2024-01-15 13:16:09.000 015 -1999.04 611.43 -69072.35 88888.00 2024-01-15 13:16:10.000 015 -1999.06 611.44 -69072.38 69034.03 2024-01-15 13:16:11.000 015 -1999.04 611.45 -69072.42 88888.00 2024-01-15 13:16:12.000 015 -1999.01 611.44 -69072.43 88888.00 2024-01-15 13:16:13.000 015 -1999.00 611.44 -69072.47 88888.00 2024-01-15 13:16:14.000 015 -1998.96 611.48 -69072.42 88888.00 2024-01-15 13:16:15.000 015 -1998.97 611.49 -69072.52 88888.00 2024-01-15 13:16:16.000 015 -1998.94 611.54 -69072.50 88888.00 2024-01-15 13:16:17.000 015 -1998.91 611.56 -69072.51 88888.00 2024-01-15 13:16:18.000 015 -1998.91 611.54 -69072.52 88888.00 2024-01-15 13:16:19.000 015 -1998.92 611.52 -69072.57 88888.00 2024-01-15 13:16:20.000 015 -1998.95 611.47 -69072.61 69034.16 2024-01-15 13:16:21.000 015 -1998.86 611.54 -69072.52 88888.00 2024-01-15 13:16:22.000 015 -1998.87 611.50 -69072.56 88888.00 2024-01-15 13:16:23.000 015 -1998.91 611.49 -69072.57 88888.00 2024-01-15 13:16:24.000 015 -1998.91 611.47 -69072.59 88888.00 2024-01-15 13:16:25.000 015 -1998.83 611.53 -69072.55 88888.00 2024-01-15 13:16:26.000 015 -1998.83 611.49 -69072.59 88888.00 2024-01-15 13:16:27.000 015 -1998.83 611.45 -69072.60 88888.00 2024-01-15 13:16:28.000 015 -1998.78 611.39 -69072.57 88888.00 2024-01-15 13:16:29.000 015 -1998.76 611.42 -69072.56 88888.00 2024-01-15 13:16:30.000 015 -1998.76 611.42 -69072.56 69034.16 2024-01-15 13:16:31.000 015 -1998.74 611.42 -69072.52 88888.00 2024-01-15 13:16:32.000 015 -1998.75 611.41 -69072.52 88888.00 2024-01-15 13:16:33.000 015 -1998.74 611.32 -69072.44 88888.00 2024-01-15 13:16:34.000 015 -1998.72 611.29 -69072.42 88888.00 2024-01-15 13:16:35.000 015 -1998.72 611.27 -69072.46 88888.00 2024-01-15 13:16:36.000 015 -1998.69 611.25 -69072.42 88888.00 2024-01-15 13:16:37.000 015 -1998.65 611.19 -69072.36 88888.00 2024-01-15 13:16:38.000 015 -1998.68 611.15 -69072.38 88888.00 2024-01-15 13:16:39.000 015 -1998.65 611.13 -69072.36 88888.00 2024-01-15 13:16:40.000 015 -1998.66 611.05 -69072.31 69034.04 2024-01-15 13:16:41.000 015 -1998.64 611.05 -69072.23 88888.00 2024-01-15 13:16:42.000 015 -1998.60 611.02 -69072.19 88888.00 2024-01-15 13:16:43.000 015 -1998.67 610.88 -69072.21 88888.00 2024-01-15 13:16:44.000 015 -1998.63 610.88 -69072.12 88888.00 2024-01-15 13:16:45.000 015 -1998.62 610.82 -69072.12 88888.00 2024-01-15 13:16:46.000 015 -1998.60 610.84 -69072.08 88888.00 2024-01-15 13:16:47.000 015 -1998.63 610.73 -69072.05 88888.00 2024-01-15 13:16:48.000 015 -1998.57 610.70 -69072.00 88888.00 2024-01-15 13:16:49.000 015 -1998.58 610.60 -69071.93 88888.00 2024-01-15 13:16:50.000 015 -1998.53 610.58 -69071.89 69033.72 2024-01-15 13:16:51.000 015 -1998.56 610.51 -69071.88 88888.00 2024-01-15 13:16:52.000 015 -1998.52 610.44 -69071.83 88888.00 2024-01-15 13:16:53.000 015 -1998.52 610.37 -69071.77 88888.00 2024-01-15 13:16:54.000 015 -1998.50 610.25 -69071.72 88888.00 2024-01-15 13:16:55.000 015 -1998.49 610.23 -69071.74 88888.00 2024-01-15 13:16:56.000 015 -1998.45 610.21 -69071.69 88888.00 2024-01-15 13:16:57.000 015 -1998.43 610.12 -69071.65 88888.00 2024-01-15 13:16:58.000 015 -1998.40 610.04 -69071.58 88888.00 2024-01-15 13:16:59.000 015 -1998.38 609.96 -69071.55 88888.00 2024-01-15 13:17:00.000 015 -1998.36 609.86 -69071.52 69033.34 2024-01-15 13:17:01.000 015 -1998.31 609.85 -69071.48 88888.00 2024-01-15 13:17:02.000 015 -1998.30 609.74 -69071.47 88888.00 2024-01-15 13:17:03.000 015 -1998.31 609.62 -69071.47 88888.00 2024-01-15 13:17:04.000 015 -1998.31 609.52 -69071.44 88888.00 2024-01-15 13:17:05.000 015 -1998.26 609.50 -69071.42 88888.00 2024-01-15 13:17:06.000 015 -1998.24 609.46 -69071.40 88888.00 2024-01-15 13:17:07.000 015 -1998.24 609.35 -69071.39 88888.00 2024-01-15 13:17:08.000 015 -1998.20 609.30 -69071.35 88888.00 2024-01-15 13:17:09.000 015 -1998.15 609.20 -69071.29 88888.00 2024-01-15 13:17:10.000 015 -1998.15 609.11 -69071.25 69033.04 2024-01-15 13:17:11.000 015 -1998.16 609.05 -69071.21 88888.00 2024-01-15 13:17:12.000 015 -1998.16 608.99 -69071.16 88888.00 2024-01-15 13:17:13.000 015 -1998.13 608.92 -69071.13 88888.00 2024-01-15 13:17:14.000 015 -1998.09 608.86 -69071.13 88888.00 2024-01-15 13:17:15.000 015 -1998.08 608.86 -69071.14 88888.00 2024-01-15 13:17:16.000 015 -1998.09 608.77 -69071.23 88888.00 2024-01-15 13:17:17.000 015 -1998.00 608.79 -69071.25 88888.00 2024-01-15 13:17:18.000 015 -1997.96 608.75 -69071.31 88888.00 2024-01-15 13:17:19.000 015 -1997.95 608.65 -69071.39 88888.00 2024-01-15 13:17:20.000 015 -1997.88 608.62 -69071.40 69032.78 2024-01-15 13:17:21.000 015 -1997.86 608.58 -69071.49 88888.00 2024-01-15 13:17:22.000 015 -1997.78 608.61 -69071.47 88888.00 2024-01-15 13:17:23.000 015 -1997.78 608.51 -69071.55 88888.00 2024-01-15 13:17:24.000 015 -1997.69 608.50 -69071.56 88888.00 2024-01-15 13:17:25.000 015 -1997.67 608.46 -69071.69 88888.00 2024-01-15 13:17:26.000 015 -1997.64 608.42 -69071.72 88888.00 2024-01-15 13:17:27.000 015 -1997.57 608.42 -69071.75 88888.00 2024-01-15 13:17:28.000 015 -1997.54 608.35 -69071.77 88888.00 2024-01-15 13:17:29.000 015 -1997.54 608.28 -69071.84 88888.00 2024-01-15 13:17:30.000 015 -1997.48 608.26 -69071.85 69033.24 2024-01-15 13:17:31.000 015 -1997.48 608.22 -69071.92 88888.00 2024-01-15 13:17:32.000 015 -1997.50 608.15 -69071.96 88888.00 2024-01-15 13:17:33.000 015 -1997.44 608.09 -69071.96 88888.00 2024-01-15 13:17:34.000 015 -1997.40 608.06 -69071.99 88888.00 2024-01-15 13:17:35.000 015 -1997.33 608.03 -69072.02 88888.00 2024-01-15 13:17:36.000 015 -1997.30 607.98 -69072.08 88888.00 2024-01-15 13:17:37.000 015 -1997.26 607.96 -69072.10 88888.00 2024-01-15 13:17:38.000 015 -1997.25 607.93 -69072.13 88888.00 2024-01-15 13:17:39.000 015 -1997.24 607.87 -69072.17 88888.00 2024-01-15 13:17:40.000 015 -1997.18 607.88 -69072.12 69033.61 2024-01-15 13:17:41.000 015 -1997.13 607.87 -69072.13 88888.00 2024-01-15 13:17:42.000 015 -1997.14 607.81 -69072.18 88888.00 2024-01-15 13:17:43.000 015 -1997.10 607.77 -69072.15 88888.00 2024-01-15 13:17:44.000 015 -1997.11 607.75 -69072.20 88888.00 2024-01-15 13:17:45.000 015 -1997.06 607.74 -69072.19 88888.00 2024-01-15 13:17:46.000 015 -1997.04 607.72 -69072.25 88888.00 2024-01-15 13:17:47.000 015 -1997.07 607.68 -69072.29 88888.00 2024-01-15 13:17:48.000 015 -1996.96 607.70 -69072.29 88888.00 2024-01-15 13:17:49.000 015 -1996.92 607.72 -69072.29 88888.00 2024-01-15 13:17:50.000 015 -1996.94 607.63 -69072.37 69033.80 2024-01-15 13:17:51.000 015 -1996.93 607.58 -69072.38 88888.00 2024-01-15 13:17:52.000 015 -1996.91 607.53 -69072.38 88888.00 2024-01-15 13:17:53.000 015 -1996.94 607.44 -69072.41 88888.00 2024-01-15 13:17:54.000 015 -1996.89 607.45 -69072.37 88888.00 2024-01-15 13:17:55.000 015 -1996.86 607.44 -69072.33 88888.00 2024-01-15 13:17:56.000 015 -1996.85 607.37 -69072.34 88888.00 2024-01-15 13:17:57.000 015 -1996.74 607.41 -69072.27 88888.00 2024-01-15 13:17:58.000 015 -1996.73 607.31 -69072.30 88888.00 2024-01-15 13:17:59.000 015 -1996.75 607.19 -69072.29 88888.00 2024-01-15 13:18:00.000 015 -1996.75 607.21 -69072.21 69033.89 2024-01-15 13:18:01.000 015 -1996.77 607.12 -69072.19 88888.00 2024-01-15 13:18:02.000 015 -1996.73 607.11 -69072.10 88888.00 2024-01-15 13:18:03.000 015 -1996.77 607.03 -69072.07 88888.00 2024-01-15 13:18:04.000 015 -1996.79 606.99 -69072.02 88888.00 2024-01-15 13:18:05.000 015 -1996.79 606.98 -69071.92 88888.00 2024-01-15 13:18:06.000 015 -1996.80 606.93 -69071.89 88888.00 2024-01-15 13:18:07.000 015 -1996.77 606.87 -69071.85 88888.00 2024-01-15 13:18:08.000 015 -1996.83 606.80 -69071.91 88888.00 2024-01-15 13:18:09.000 015 -1996.79 606.77 -69071.79 88888.00 2024-01-15 13:18:10.000 015 -1996.81 606.70 -69071.77 69033.52 2024-01-15 13:18:11.000 015 -1996.81 606.72 -69071.67 88888.00 2024-01-15 13:18:12.000 015 -1996.84 606.61 -69071.62 88888.00 2024-01-15 13:18:13.000 015 -1996.83 606.54 -69071.54 88888.00 2024-01-15 13:18:14.000 015 -1996.84 606.51 -69071.53 88888.00 2024-01-15 13:18:15.000 015 -1996.88 606.47 -69071.50 88888.00 2024-01-15 13:18:16.000 015 -1996.84 606.45 -69071.46 88888.00 2024-01-15 13:18:17.000 015 -1996.83 606.43 -69071.44 88888.00 2024-01-15 13:18:18.000 015 -1996.88 606.35 -69071.41 88888.00 2024-01-15 13:18:19.000 015 -1996.91 606.30 -69071.38 88888.00 2024-01-15 13:18:20.000 015 -1996.96 606.26 -69071.35 69033.08 2024-01-15 13:18:21.000 015 -1996.91 606.24 -69071.34 88888.00 2024-01-15 13:18:22.000 015 -1996.95 606.19 -69071.30 88888.00 2024-01-15 13:18:23.000 015 -1996.94 606.14 -69071.25 88888.00 2024-01-15 13:18:24.000 015 -1996.99 606.10 -69071.23 88888.00 2024-01-15 13:18:25.000 015 -1996.96 606.02 -69071.19 88888.00 2024-01-15 13:18:26.000 015 -1996.99 606.11 -69071.14 88888.00 2024-01-15 13:18:27.000 015 -1997.04 606.03 -69071.13 88888.00 2024-01-15 13:18:28.000 015 -1997.04 606.02 -69071.07 88888.00 2024-01-15 13:18:29.000 015 -1997.07 606.00 -69071.06 88888.00 2024-01-15 13:18:30.000 015 -1997.08 605.95 -69071.05 69032.77 2024-01-15 13:18:31.000 015 -1997.12 605.91 -69071.04 88888.00 2024-01-15 13:18:32.000 015 -1997.13 605.80 -69071.01 88888.00 2024-01-15 13:18:33.000 015 -1997.16 605.86 -69070.95 88888.00 2024-01-15 13:18:34.000 015 -1997.19 605.83 -69070.93 88888.00 2024-01-15 13:18:35.000 015 -1997.21 605.87 -69070.88 88888.00 2024-01-15 13:18:36.000 015 -1997.20 605.85 -69070.87 88888.00 2024-01-15 13:18:37.000 015 -1997.24 605.82 -69070.88 88888.00 2024-01-15 13:18:38.000 015 -1997.24 606.05 -69070.88 88888.00 2024-01-15 13:18:39.000 015 -1997.24 605.77 -69070.81 88888.00 2024-01-15 13:18:40.000 015 -1997.27 605.72 -69070.81 69032.52 2024-01-15 13:18:41.000 015 -1997.29 605.69 -69070.83 88888.00 2024-01-15 13:18:42.000 015 -1997.28 605.66 -69070.87 88888.00 2024-01-15 13:18:43.000 015 -1997.27 605.62 -69070.83 88888.00 2024-01-15 13:18:44.000 015 -1997.28 605.61 -69070.84 88888.00 2024-01-15 13:18:45.000 015 -1997.29 605.60 -69070.89 88888.00 2024-01-15 13:18:46.000 015 -1997.28 605.59 -69070.85 88888.00 2024-01-15 13:18:47.000 015 -1997.35 605.52 -69070.94 88888.00 2024-01-15 13:18:48.000 015 -1997.35 605.51 -69070.91 88888.00 2024-01-15 13:18:49.000 015 -1997.32 605.52 -69070.87 88888.00 2024-01-15 13:18:50.000 015 -1997.32 605.48 -69070.86 69032.40 2024-01-15 13:18:51.000 015 -1997.32 605.44 -69070.92 88888.00 2024-01-15 13:18:52.000 015 -1997.28 605.45 -69070.88 88888.00 2024-01-15 13:18:53.000 015 -1997.30 605.33 -69070.92 88888.00 2024-01-15 13:18:54.000 015 -1997.26 605.42 -69070.90 88888.00 2024-01-15 13:18:55.000 015 -1997.31 605.24 -69070.92 88888.00 2024-01-15 13:18:56.000 015 -1997.29 605.36 -69070.85 88888.00 2024-01-15 13:18:57.000 015 -1997.32 605.29 -69070.86 88888.00 2024-01-15 13:18:58.000 015 -1997.32 605.28 -69070.81 88888.00 2024-01-15 13:18:59.000 015 -1997.36 605.24 -69070.80 88888.00 2024-01-15 13:19:00.000 015 -1997.36 605.27 -69070.73 69032.45 2024-01-15 13:19:01.000 015 -1997.41 605.23 -69070.72 88888.00 2024-01-15 13:19:02.000 015 -1997.42 605.21 -69070.70 88888.00 2024-01-15 13:19:03.000 015 -1997.48 605.15 -69070.69 88888.00 2024-01-15 13:19:04.000 015 -1997.49 605.16 -69070.63 88888.00 2024-01-15 13:19:05.000 015 -1997.49 605.17 -69070.56 88888.00 2024-01-15 13:19:06.000 015 -1997.53 605.12 -69070.55 88888.00 2024-01-15 13:19:07.000 015 -1997.57 605.08 -69070.49 88888.00 2024-01-15 13:19:08.000 015 -1997.61 605.06 -69070.46 88888.00 2024-01-15 13:19:09.000 015 -1997.66 605.03 -69070.41 88888.00 2024-01-15 13:19:10.000 015 -1997.68 605.01 -69070.36 69032.13 2024-01-15 13:19:11.000 015 -1997.72 604.96 -69070.33 88888.00 2024-01-15 13:19:12.000 015 -1997.77 604.88 -69070.29 88888.00 2024-01-15 13:19:13.000 015 -1997.78 604.82 -69070.21 88888.00 2024-01-15 13:19:14.000 015 -1997.81 604.79 -69070.15 88888.00 2024-01-15 13:19:15.000 015 -1997.85 604.72 -69070.13 88888.00 2024-01-15 13:19:16.000 015 -1997.89 604.69 -69070.05 88888.00 2024-01-15 13:19:17.000 015 -1997.88 604.68 -69069.95 88888.00 2024-01-15 13:19:18.000 015 -1997.93 604.64 -69069.95 88888.00 2024-01-15 13:19:19.000 015 -1997.94 604.59 -69069.94 88888.00 2024-01-15 13:19:20.000 015 -1998.02 604.52 -69069.80 69031.73 2024-01-15 13:19:21.000 015 -1997.98 604.47 -69069.75 88888.00 2024-01-15 13:19:22.000 015 -1998.00 604.47 -69069.65 88888.00 2024-01-15 13:19:23.000 015 -1998.03 604.39 -69069.53 88888.00 2024-01-15 13:19:24.000 015 -1998.08 604.30 -69069.49 88888.00 2024-01-15 13:19:25.000 015 -1998.10 604.28 -69069.38 88888.00 2024-01-15 13:19:26.000 015 -1998.17 604.22 -69069.28 88888.00 2024-01-15 13:19:27.000 015 -1998.22 604.13 -69069.17 88888.00 2024-01-15 13:19:28.000 015 -1998.29 604.04 -69069.11 88888.00 2024-01-15 13:19:29.000 015 -1998.28 604.04 -69068.93 88888.00 2024-01-15 13:19:30.000 015 -1998.36 603.96 -69068.85 69030.92 2024-01-15 13:19:31.000 015 -1998.42 603.84 -69068.76 88888.00 2024-01-15 13:19:32.000 015 -1998.42 603.82 -69068.65 88888.00 2024-01-15 13:19:33.000 015 -1998.49 603.73 -69068.56 88888.00 2024-01-15 13:19:34.000 015 -1998.58 603.62 -69068.45 88888.00 2024-01-15 13:19:35.000 015 -1998.59 603.63 -69068.33 88888.00 2024-01-15 13:19:36.000 015 -1998.64 603.53 -69068.25 88888.00 2024-01-15 13:19:37.000 015 -1998.68 603.48 -69068.12 88888.00 2024-01-15 13:19:38.000 015 -1998.72 603.38 -69068.05 88888.00 2024-01-15 13:19:39.000 015 -1998.72 603.32 -69067.94 88888.00 2024-01-15 13:19:40.000 015 -1998.79 603.20 -69067.86 69030.00 2024-01-15 13:19:41.000 015 -1998.79 603.15 -69067.75 88888.00 2024-01-15 13:19:42.000 015 -1998.85 603.07 -69067.64 88888.00 2024-01-15 13:19:43.000 015 -1998.90 602.98 -69067.52 88888.00 2024-01-15 13:19:44.000 015 -1998.94 602.92 -69067.39 88888.00 2024-01-15 13:19:45.000 015 -1998.97 602.82 -69067.31 88888.00 2024-01-15 13:19:46.000 015 -1999.05 602.72 -69067.23 88888.00 2024-01-15 13:19:47.000 015 -1999.05 602.68 -69067.10 88888.00 2024-01-15 13:19:48.000 015 -1999.16 602.54 -69067.06 88888.00 2024-01-15 13:19:49.000 015 -1999.12 602.54 -69067.00 88888.00 2024-01-15 13:19:50.000 015 -1999.16 602.45 -69066.94 69028.91 2024-01-15 13:19:51.000 015 -1999.23 602.34 -69066.96 88888.00 2024-01-15 13:19:52.000 015 -1999.24 602.30 -69066.96 88888.00 2024-01-15 13:19:53.000 015 -1999.24 602.25 -69066.89 88888.00 2024-01-15 13:19:54.000 015 -1999.29 602.17 -69066.92 88888.00 2024-01-15 13:19:55.000 015 -1999.31 602.10 -69066.93 88888.00 2024-01-15 13:19:56.000 015 -1999.34 602.05 -69066.90 88888.00 2024-01-15 13:19:57.000 015 -1999.31 602.02 -69066.84 88888.00 2024-01-15 13:19:58.000 015 -1999.37 601.97 -69066.84 88888.00 2024-01-15 13:19:59.000 015 -1999.39 601.93 -69066.75 88888.00 2024-01-15 13:20:00.000 015 -1999.44 601.89 -69066.73 69028.45 2024-01-15 13:20:01.000 015 -1999.46 601.84 -69066.70 88888.00 2024-01-15 13:20:02.000 015 -1999.47 601.78 -69066.68 88888.00 2024-01-15 13:20:03.000 015 -1999.54 601.65 -69066.69 88888.00 2024-01-15 13:20:04.000 015 -1999.53 601.68 -69066.61 88888.00 2024-01-15 13:20:05.000 015 -1999.58 601.63 -69066.67 88888.00 2024-01-15 13:20:06.000 015 -1999.61 601.62 -69066.65 88888.00 2024-01-15 13:20:07.000 015 -1999.61 601.62 -69066.60 88888.00 2024-01-15 13:20:08.000 015 -1999.65 601.59 -69066.57 88888.00 2024-01-15 13:20:09.000 015 -1999.72 601.50 -69066.54 88888.00 2024-01-15 13:20:10.000 015 -1999.74 601.46 -69066.51 69028.24 2024-01-15 13:20:11.000 015 -1999.76 601.41 -69066.51 88888.00 2024-01-15 13:20:12.000 015 -1999.79 601.44 -69066.38 88888.00 2024-01-15 13:20:13.000 015 -1999.89 601.28 -69066.43 88888.00 2024-01-15 13:20:14.000 015 -1999.93 601.22 -69066.37 88888.00 2024-01-15 13:20:15.000 015 -1999.93 601.27 -69066.32 88888.00 2024-01-15 13:20:16.000 015 -1999.96 601.25 -69066.26 88888.00 2024-01-15 13:20:17.000 015 -2000.01 601.19 -69066.26 88888.00 2024-01-15 13:20:18.000 015 -2000.07 601.11 -69066.28 88888.00 2024-01-15 13:20:19.000 015 -2000.07 601.13 -69066.23 88888.00 2024-01-15 13:20:20.000 015 -2000.16 601.11 -69066.23 69027.91 2024-01-15 13:20:21.000 015 -2000.16 601.08 -69066.18 88888.00 2024-01-15 13:20:22.000 015 -2000.21 601.03 -69066.16 88888.00 2024-01-15 13:20:23.000 015 -2000.28 600.99 -69066.10 88888.00 2024-01-15 13:20:24.000 015 -2000.29 601.01 -69066.04 88888.00 2024-01-15 13:20:25.000 015 -2000.31 601.00 -69066.00 88888.00 2024-01-15 13:20:26.000 015 -2000.36 600.91 -69065.99 88888.00 2024-01-15 13:20:27.000 015 -2000.43 600.87 -69065.95 88888.00 2024-01-15 13:20:28.000 015 -2000.49 600.86 -69065.89 88888.00 2024-01-15 13:20:29.000 015 -2000.50 600.90 -69065.86 88888.00 2024-01-15 13:20:30.000 015 -2000.54 600.87 -69065.85 69027.60 2024-01-15 13:20:31.000 015 -2000.61 600.88 -69065.83 88888.00 2024-01-15 13:20:32.000 015 -2000.64 600.84 -69065.84 88888.00 2024-01-15 13:20:33.000 015 -2000.61 600.88 -69065.83 88888.00 2024-01-15 13:20:34.000 015 -2000.67 600.82 -69065.85 88888.00 2024-01-15 13:20:35.000 015 -2000.73 600.83 -69065.91 88888.00 2024-01-15 13:20:36.000 015 -2000.75 600.81 -69065.93 88888.00 2024-01-15 13:20:37.000 015 -2000.80 600.76 -69066.00 88888.00 2024-01-15 13:20:38.000 015 -2000.80 600.86 -69065.94 88888.00 2024-01-15 13:20:39.000 015 -2000.85 600.82 -69065.97 88888.00 2024-01-15 13:20:40.000 015 -2000.86 600.85 -69066.02 69027.53 2024-01-15 13:20:41.000 015 -2000.86 600.86 -69066.04 88888.00 2024-01-15 13:20:42.000 015 -2000.88 600.90 -69066.12 88888.00 2024-01-15 13:20:43.000 015 -2000.92 600.88 -69066.16 88888.00 2024-01-15 13:20:44.000 015 -2000.96 600.85 -69066.25 88888.00 2024-01-15 13:20:45.000 015 -2000.98 600.90 -69066.28 88888.00 2024-01-15 13:20:46.000 015 -2000.98 600.92 -69066.29 88888.00 2024-01-15 13:20:47.000 015 -2001.04 600.89 -69066.36 88888.00 2024-01-15 13:20:48.000 015 -2001.04 600.96 -69066.29 88888.00 2024-01-15 13:20:49.000 015 -2001.04 600.97 -69066.31 88888.00 2024-01-15 13:20:50.000 015 -2001.06 600.98 -69066.35 69027.88 2024-01-15 13:20:51.000 015 -2001.09 601.01 -69066.36 88888.00 2024-01-15 13:20:52.000 015 -2001.10 600.99 -69066.39 88888.00 2024-01-15 13:20:53.000 015 -2001.14 600.98 -69066.40 88888.00 2024-01-15 13:20:54.000 015 -2001.16 601.02 -69066.42 88888.00 2024-01-15 13:20:55.000 015 -2001.20 601.08 -69066.46 88888.00 2024-01-15 13:20:56.000 015 -2001.25 601.07 -69066.49 88888.00 2024-01-15 13:20:57.000 015 -2001.28 601.13 -69066.55 88888.00 2024-01-15 13:20:58.000 015 -2001.30 601.21 -69066.53 88888.00 2024-01-15 13:20:59.000 015 -2001.32 601.22 -69066.57 88888.00 2024-01-15 13:21:00.000 015 -2001.34 601.29 -69066.61 69028.09 2024-01-15 13:21:01.000 015 -2001.39 601.29 -69066.70 88888.00 2024-01-15 13:21:02.000 015 -2001.38 601.34 -69066.71 88888.00 2024-01-15 13:21:03.000 015 -2001.42 601.32 -69066.82 88888.00 2024-01-15 13:21:04.000 015 -2001.45 601.34 -69066.87 88888.00 2024-01-15 13:21:05.000 015 -2001.41 601.42 -69066.91 88888.00 2024-01-15 13:21:06.000 015 -2001.43 601.50 -69066.96 88888.00 2024-01-15 13:21:07.000 015 -2001.42 601.50 -69067.01 88888.00 2024-01-15 13:21:08.000 015 -2001.51 601.55 -69067.11 88888.00 2024-01-15 13:21:09.000 015 -2001.49 601.61 -69067.12 88888.00 2024-01-15 13:21:10.000 015 -2001.51 601.63 -69067.20 69028.56 2024-01-15 13:21:11.000 015 -2001.54 601.68 -69067.27 88888.00 2024-01-15 13:21:12.000 015 -2001.59 601.71 -69067.34 88888.00 2024-01-15 13:21:13.000 015 -2001.54 601.78 -69067.36 88888.00 2024-01-15 13:21:14.000 015 -2001.57 601.79 -69067.51 88888.00 2024-01-15 13:21:15.000 015 -2001.59 601.88 -69067.61 88888.00 2024-01-15 13:21:16.000 015 -2001.56 601.94 -69067.69 88888.00 2024-01-15 13:21:17.000 015 -2001.53 601.99 -69067.77 88888.00 2024-01-15 13:21:18.000 015 -2001.57 602.00 -69067.94 88888.00 2024-01-15 13:21:19.000 015 -2001.59 602.06 -69068.06 88888.00 2024-01-15 13:21:20.000 015 -2001.55 602.11 -69068.20 69029.23 2024-01-15 13:21:21.000 015 -2001.56 602.12 -69068.34 88888.00 2024-01-15 13:21:22.000 015 -2001.54 602.15 -69068.40 88888.00 2024-01-15 13:21:23.000 015 -2001.56 602.14 -69068.49 88888.00 2024-01-15 13:21:24.000 015 -2001.49 602.22 -69068.54 88888.00 2024-01-15 13:21:25.000 015 -2001.46 602.28 -69068.62 88888.00 2024-01-15 13:21:26.000 015 -2001.50 602.31 -69068.74 88888.00 2024-01-15 13:21:27.000 015 -2001.44 602.40 -69068.77 88888.00 2024-01-15 13:21:28.000 015 -2001.46 602.44 -69068.85 88888.00 2024-01-15 13:21:29.000 015 -2001.45 602.50 -69068.97 88888.00 2024-01-15 13:21:30.000 015 -2001.43 602.55 -69069.01 69030.22 2024-01-15 13:21:31.000 015 -2001.44 602.54 -69069.17 88888.00 2024-01-15 13:21:32.000 015 -2001.42 602.62 -69069.25 88888.00 2024-01-15 13:21:33.000 015 -2001.45 602.62 -69069.33 88888.00 2024-01-15 13:21:34.000 015 -2001.46 602.62 -69069.40 88888.00 2024-01-15 13:21:35.000 015 -2001.48 602.67 -69069.47 88888.00 2024-01-15 13:21:36.000 015 -2001.39 602.77 -69069.49 88888.00 2024-01-15 13:21:37.000 015 -2001.42 602.79 -69069.54 88888.00 2024-01-15 13:21:38.000 015 -2001.38 602.83 -69069.61 88888.00 2024-01-15 13:21:39.000 015 -2001.41 602.84 -69069.67 88888.00 2024-01-15 13:21:40.000 015 -2001.39 602.85 -69069.72 69031.15 2024-01-15 13:21:41.000 015 -2001.43 602.85 -69069.79 88888.00 2024-01-15 13:21:42.000 015 -2001.42 602.89 -69069.81 88888.00 2024-01-15 13:21:43.000 015 -2001.42 602.90 -69069.82 88888.00 2024-01-15 13:21:44.000 015 -2001.43 602.92 -69069.90 88888.00 2024-01-15 13:21:45.000 015 -2001.46 602.95 -69070.01 88888.00 2024-01-15 13:21:46.000 015 -2001.47 602.94 -69070.05 88888.00 2024-01-15 13:21:47.000 015 -2001.42 603.04 -69070.02 88888.00 2024-01-15 13:21:48.000 015 -2001.46 603.00 -69070.08 88888.00 2024-01-15 13:21:49.000 015 -2001.44 603.03 -69070.02 88888.00 2024-01-15 13:21:50.000 015 -2001.49 603.04 -69070.01 69031.71 2024-01-15 13:21:51.000 015 -2001.51 603.03 -69070.03 88888.00 2024-01-15 13:21:52.000 015 -2001.47 603.10 -69069.89 88888.00 2024-01-15 13:21:53.000 015 -2001.53 603.03 -69069.94 88888.00 2024-01-15 13:21:54.000 015 -2001.58 603.04 -69069.87 88888.00 2024-01-15 13:21:55.000 015 -2001.62 603.05 -69069.83 88888.00 2024-01-15 13:21:56.000 015 -2001.65 603.06 -69069.78 88888.00 2024-01-15 13:21:57.000 015 -2001.67 603.05 -69069.72 88888.00 2024-01-15 13:21:58.000 015 -2001.71 603.03 -69069.67 88888.00 2024-01-15 13:21:59.000 015 -2001.72 602.99 -69069.61 88888.00 2024-01-15 13:22:00.000 015 -2001.75 602.99 -69069.53 69031.64 2024-01-15 13:22:01.000 015 -2001.83 602.89 -69069.50 88888.00 2024-01-15 13:22:02.000 015 -2001.84 602.94 -69069.36 88888.00 2024-01-15 13:22:03.000 015 -2001.94 602.86 -69069.35 88888.00 2024-01-15 13:22:04.000 015 -2002.00 602.85 -69069.21 88888.00 2024-01-15 13:22:05.000 015 -2002.11 602.83 -69069.13 88888.00 2024-01-15 13:22:06.000 015 -2002.13 602.81 -69069.05 88888.00 2024-01-15 13:22:07.000 015 -2002.12 602.81 -69068.86 88888.00 2024-01-15 13:22:08.000 015 -2002.23 602.76 -69068.84 88888.00 2024-01-15 13:22:09.000 015 -2002.24 602.79 -69068.70 88888.00 2024-01-15 13:22:10.000 015 -2002.34 602.70 -69068.66 69030.84 2024-01-15 13:22:11.000 015 -2002.39 602.67 -69068.54 88888.00 2024-01-15 13:22:12.000 015 -2002.46 602.62 -69068.42 88888.00 2024-01-15 13:22:13.000 015 -2002.51 602.56 -69068.33 88888.00 2024-01-15 13:22:14.000 015 -2002.54 602.48 -69068.25 88888.00 2024-01-15 13:22:15.000 015 -2002.59 602.50 -69068.17 88888.00 2024-01-15 13:22:16.000 015 -2002.62 602.50 -69068.06 88888.00 2024-01-15 13:22:17.000 015 -2002.70 602.45 -69067.97 88888.00 2024-01-15 13:22:18.000 015 -2002.82 602.37 -69067.86 88888.00 2024-01-15 13:22:19.000 015 -2002.88 602.33 -69067.81 88888.00 2024-01-15 13:22:20.000 015 -2002.87 602.38 -69067.61 69029.89 2024-01-15 13:22:21.000 015 -2003.00 602.30 -69067.59 88888.00 2024-01-15 13:22:22.000 015 -2003.08 602.29 -69067.47 88888.00 2024-01-15 13:22:23.000 015 -2003.17 602.23 -69067.39 88888.00 2024-01-15 13:22:24.000 015 -2003.23 602.22 -69067.25 88888.00 2024-01-15 13:22:25.000 015 -2003.27 602.18 -69067.12 88888.00 2024-01-15 13:22:26.000 015 -2003.31 602.22 -69066.97 88888.00 2024-01-15 13:22:27.000 015 -2003.44 602.12 -69066.85 88888.00 2024-01-15 13:22:28.000 015 -2003.55 602.08 -69066.70 88888.00 2024-01-15 13:22:29.000 015 -2003.60 602.08 -69066.54 88888.00 2024-01-15 13:22:30.000 015 -2003.71 602.05 -69066.45 69028.89 2024-01-15 13:22:31.000 015 -2003.82 602.03 -69066.28 88888.00 2024-01-15 13:22:32.000 015 -2003.90 601.97 -69066.19 88888.00 2024-01-15 13:22:33.000 015 -2003.97 601.91 -69066.03 88888.00 2024-01-15 13:22:34.000 015 -2004.05 601.87 -69065.94 88888.00 2024-01-15 13:22:35.000 015 -2004.13 601.88 -69065.82 88888.00 2024-01-15 13:22:36.000 015 -2004.22 601.84 -69065.72 88888.00 2024-01-15 13:22:37.000 015 -2004.36 601.83 -69065.61 88888.00 2024-01-15 13:22:38.000 015 -2004.43 601.81 -69065.53 88888.00 2024-01-15 13:22:39.000 015 -2004.52 601.84 -69065.39 88888.00 2024-01-15 13:22:40.000 015 -2004.60 601.82 -69065.25 69027.54 2024-01-15 13:22:41.000 015 -2004.69 601.79 -69065.18 88888.00 2024-01-15 13:22:42.000 015 -2004.78 601.76 -69064.97 88888.00 2024-01-15 13:22:43.000 015 -2004.87 601.75 -69065.15 88888.00 2024-01-15 13:22:44.000 015 -2005.01 601.66 -69064.98 88888.00 2024-01-15 13:22:45.000 015 -2005.04 601.74 -69064.85 88888.00 2024-01-15 13:22:46.000 015 -2005.13 601.74 -69064.75 88888.00 2024-01-15 13:22:47.000 015 -2005.22 601.70 -69064.68 88888.00 2024-01-15 13:22:48.000 015 -2005.29 601.69 -69064.60 88888.00 2024-01-15 13:22:49.000 015 -2005.37 601.69 -69064.29 88888.00 2024-01-15 13:22:50.000 015 -2005.45 601.69 -69064.42 69026.55 2024-01-15 13:22:51.000 015 -2005.57 601.65 -69064.41 88888.00 2024-01-15 13:22:52.000 015 -2005.66 601.67 -69064.29 88888.00 2024-01-15 13:22:53.000 015 -2005.76 601.63 -69064.28 88888.00 2024-01-15 13:22:54.000 015 -2005.80 601.70 -69066.22 88888.00 2024-01-15 13:22:55.000 015 -2005.90 601.66 -69064.20 88888.00 2024-01-15 13:22:56.000 015 -2005.96 601.68 -69064.10 88888.00 2024-01-15 13:22:57.000 015 -2006.09 601.66 -69064.09 88888.00 2024-01-15 13:22:58.000 015 -2006.16 601.70 -69064.04 88888.00 2024-01-15 13:22:59.000 015 -2006.21 601.74 -69063.96 88888.00 2024-01-15 13:23:00.000 015 -2006.30 601.71 -69063.99 69025.97 2024-01-15 13:23:01.000 015 -2006.36 601.71 -69063.94 88888.00 2024-01-15 13:23:02.000 015 -2006.42 601.69 -69063.96 88888.00 2024-01-15 13:23:03.000 015 -2006.51 601.69 -69063.90 88888.00 2024-01-15 13:23:04.000 015 -2006.58 601.65 -69063.91 88888.00 2024-01-15 13:23:05.000 015 -2006.65 601.69 -69063.93 88888.00 2024-01-15 13:23:06.000 015 -2006.67 601.77 -69063.88 88888.00 2024-01-15 13:23:07.000 015 -2006.77 601.79 -69063.86 88888.00 2024-01-15 13:23:08.000 015 -2006.85 601.75 -69063.85 88888.00 2024-01-15 13:23:09.000 015 -2006.90 601.78 -69063.80 88888.00 2024-01-15 13:23:10.000 015 -2006.95 601.81 -69063.74 69025.64 2024-01-15 13:23:11.000 015 -2007.00 601.82 -69063.67 88888.00 2024-01-15 13:23:12.000 015 -2007.07 601.84 -69063.41 88888.00 2024-01-15 13:23:13.000 015 -2007.19 601.77 -69063.57 88888.00 2024-01-15 13:23:14.000 015 -2007.27 601.86 -69063.49 88888.00 2024-01-15 13:23:15.000 015 -2007.37 601.84 -69063.49 88888.00 2024-01-15 13:23:16.000 015 -2007.45 601.85 -69063.44 88888.00 2024-01-15 13:23:17.000 015 -2007.51 601.90 -69063.42 88888.00 2024-01-15 13:23:18.000 015 -2007.57 601.96 -69063.30 88888.00 2024-01-15 13:23:19.000 015 -2007.64 601.94 -69063.24 88888.00 2024-01-15 13:23:20.000 015 -2007.68 601.95 -69063.17 69025.30 2024-01-15 13:23:21.000 015 -2007.78 601.91 -69063.18 88888.00 2024-01-15 13:23:22.000 015 -2007.84 601.95 -69063.15 88888.00 2024-01-15 13:23:23.000 015 -2007.91 601.95 -69063.09 88888.00 2024-01-15 13:23:24.000 015 -2007.99 601.98 -69063.09 88888.00 2024-01-15 13:23:25.000 015 -2008.05 602.04 -69063.03 88888.00 2024-01-15 13:23:26.000 015 -2008.10 602.05 -69063.11 88888.00 2024-01-15 13:23:27.000 015 -2008.13 602.08 -69063.10 88888.00 2024-01-15 13:23:28.000 015 -2008.16 602.08 -69063.08 88888.00 2024-01-15 13:23:29.000 015 -2008.23 602.14 -69063.08 88888.00 2024-01-15 13:23:30.000 015 -2008.27 602.17 -69063.09 69024.86 2024-01-15 13:23:31.000 015 -2008.29 602.20 -69063.11 88888.00 2024-01-15 13:23:32.000 015 -2008.28 602.28 -69063.14 88888.00 2024-01-15 13:23:33.000 015 -2008.35 602.27 -69063.20 88888.00 2024-01-15 13:23:34.000 015 -2008.39 602.33 -69063.22 88888.00 2024-01-15 13:23:35.000 015 -2008.35 602.46 -69063.25 88888.00 2024-01-15 13:23:36.000 015 -2008.40 602.48 -69063.35 88888.00 2024-01-15 13:23:37.000 015 -2008.35 602.62 -69063.35 88888.00 2024-01-15 13:23:38.000 015 -2008.46 602.61 -69063.39 88888.00 2024-01-15 13:23:39.000 015 -2008.42 602.68 -69063.43 88888.00 2024-01-15 13:23:40.000 015 -2008.40 602.76 -69063.45 69025.11 2024-01-15 13:23:41.000 015 -2008.46 602.79 -69063.78 88888.00 2024-01-15 13:23:42.000 015 -2008.45 602.83 -69063.18 88888.00 2024-01-15 13:23:43.000 015 -2008.48 602.80 -69063.68 88888.00 2024-01-15 13:23:44.000 015 -2008.50 602.85 -69063.75 88888.00 2024-01-15 13:23:45.000 015 -2008.50 602.89 -69063.85 88888.00 2024-01-15 13:23:46.000 015 -2008.45 603.00 -69063.85 88888.00 2024-01-15 13:23:47.000 015 -2008.46 603.04 -69063.93 88888.00 2024-01-15 13:23:48.000 015 -2008.44 603.10 -69063.99 88888.00 2024-01-15 13:23:49.000 015 -2008.49 603.09 -69064.06 88888.00 2024-01-15 13:23:50.000 015 -2008.44 603.11 -69064.12 69025.67 2024-01-15 13:23:51.000 015 -2008.40 603.13 -69064.15 88888.00 2024-01-15 13:23:52.000 015 -2008.38 603.13 -69064.21 88888.00 2024-01-15 13:23:53.000 015 -2008.38 603.08 -69064.21 88888.00 2024-01-15 13:23:54.000 015 -2008.34 603.05 -69064.25 88888.00 2024-01-15 13:23:55.000 015 -2008.33 603.04 -69064.24 88888.00 2024-01-15 13:23:56.000 015 -2008.32 603.09 -69064.26 88888.00 2024-01-15 13:23:57.000 015 -2008.32 603.08 -69064.25 88888.00 2024-01-15 13:23:58.000 015 -2008.29 603.10 -69064.29 88888.00 2024-01-15 13:23:59.000 015 -2008.27 603.14 -69064.42 88888.00 2024-01-15 13:24:00.000 015 -2008.25 603.15 -69064.59 69026.08 2024-01-15 13:24:01.000 015 -2008.17 603.24 -69064.71 88888.00 2024-01-15 13:24:02.000 015 -2008.14 603.19 -69064.79 88888.00 2024-01-15 13:24:03.000 015 -2008.09 603.14 -69064.84 88888.00 2024-01-15 13:24:04.000 015 -2008.07 603.12 -69064.81 88888.00 2024-01-15 13:24:05.000 015 -2008.01 603.09 -69064.84 88888.00 2024-01-15 13:24:06.000 015 -2008.01 603.02 -69064.89 88888.00 2024-01-15 13:24:07.000 015 -2007.91 603.03 -69064.84 88888.00 2024-01-15 13:24:08.000 015 -2007.88 603.03 -69064.98 88888.00 2024-01-15 13:24:09.000 015 -2007.83 602.95 -69065.07 88888.00 2024-01-15 13:24:10.000 015 -2007.76 602.88 -69065.04 69026.73 2024-01-15 13:24:11.000 015 -2007.71 602.78 -69065.35 88888.00 2024-01-15 13:24:12.000 015 -2007.67 602.70 -69065.10 88888.00 2024-01-15 13:24:13.000 015 -2007.59 602.63 -69065.12 88888.00 2024-01-15 13:24:14.000 015 -2007.57 602.59 -69065.12 88888.00 2024-01-15 13:24:15.000 015 -2007.54 602.56 -69065.12 88888.00 2024-01-15 13:24:16.000 015 -2007.49 602.51 -69065.11 88888.00 2024-01-15 13:24:17.000 015 -2007.47 602.40 -69065.17 88888.00 2024-01-15 13:24:18.000 015 -2007.41 602.34 -69066.19 88888.00 2024-01-15 13:24:19.000 015 -2007.32 602.37 -69065.11 88888.00 2024-01-15 13:24:20.000 015 -2007.32 602.26 -69065.23 69027.01 2024-01-15 13:24:21.000 015 -2007.32 602.16 -69065.29 88888.00 2024-01-15 13:24:22.000 015 -2007.25 602.10 -69065.32 88888.00 2024-01-15 13:24:23.000 015 -2007.17 602.02 -69065.27 88888.00 2024-01-15 13:24:24.000 015 -2007.15 601.97 -69065.29 88888.00 2024-01-15 13:24:25.000 015 -2007.15 601.91 -69065.45 88888.00 2024-01-15 13:24:26.000 015 -2007.11 601.85 -69065.48 88888.00 2024-01-15 13:24:27.000 015 -2007.09 601.81 -69065.49 88888.00 2024-01-15 13:24:28.000 015 -2007.03 601.79 -69065.45 88888.00 2024-01-15 13:24:29.000 015 -2007.03 601.73 -69065.50 88888.00 2024-01-15 13:24:30.000 015 -2007.01 601.72 -69065.61 69027.25 2024-01-15 13:24:31.000 015 -2006.97 601.74 -69065.68 88888.00 2024-01-15 13:24:32.000 015 -2006.94 601.69 -69065.74 88888.00 2024-01-15 13:24:33.000 015 -2006.95 601.64 -69065.81 88888.00 2024-01-15 13:24:34.000 015 -2006.90 601.71 -69065.88 88888.00 2024-01-15 13:24:35.000 015 -2006.89 601.68 -69066.00 88888.00 2024-01-15 13:24:36.000 015 -2006.88 601.70 -69066.10 88888.00 2024-01-15 13:24:37.000 015 -2006.85 601.69 -69066.25 88888.00 2024-01-15 13:24:38.000 015 -2006.85 601.73 -69066.37 88888.00 2024-01-15 13:24:39.000 015 -2006.79 601.73 -69066.38 88888.00 2024-01-15 13:24:40.000 015 -2006.77 601.76 -69066.44 69027.80 2024-01-15 13:24:41.000 015 -2006.73 601.81 -69066.40 88888.00 2024-01-15 13:24:42.000 015 -2006.75 601.77 -69066.56 88888.00 2024-01-15 13:24:43.000 015 -2006.71 601.81 -69066.67 88888.00 2024-01-15 13:24:44.000 015 -2006.64 601.88 -69066.84 88888.00 2024-01-15 13:24:45.000 015 -2006.59 601.99 -69067.05 88888.00 2024-01-15 13:24:46.000 015 -2006.54 602.03 -69067.23 88888.00 2024-01-15 13:24:47.000 015 -2006.54 602.03 -69067.36 88888.00 2024-01-15 13:24:48.000 015 -2006.45 602.13 -69067.44 88888.00 2024-01-15 13:24:49.000 015 -2006.43 602.17 -69067.61 88888.00 2024-01-15 13:24:50.000 015 -2006.36 602.25 -69067.69 69028.85 2024-01-15 13:24:51.000 015 -2006.32 602.36 -69067.82 88888.00 2024-01-15 13:24:52.000 015 -2006.28 602.42 -69067.99 88888.00 2024-01-15 13:24:53.000 015 -2006.22 602.53 -69068.16 88888.00 2024-01-15 13:24:54.000 015 -2006.18 602.69 -69068.41 88888.00 2024-01-15 13:24:55.000 015 -2006.12 602.81 -69068.59 88888.00 2024-01-15 13:24:56.000 015 -2006.03 602.93 -69068.69 88888.00 2024-01-15 13:24:57.000 015 -2006.02 603.00 -69068.88 88888.00 2024-01-15 13:24:58.000 015 -2006.00 603.02 -69069.06 88888.00 2024-01-15 13:24:59.000 015 -2005.92 603.16 -69069.19 88888.00 2024-01-15 13:25:00.000 015 -2005.82 603.23 -69069.37 69030.37 2024-01-15 13:25:01.000 015 -2005.77 603.29 -69069.61 88888.00 2024-01-15 13:25:02.000 015 -2005.70 603.42 -69069.79 88888.00 2024-01-15 13:25:03.000 015 -2005.57 603.49 -69070.02 88888.00 2024-01-15 13:25:04.000 015 -2005.48 603.60 -69070.23 88888.00 2024-01-15 13:25:05.000 015 -2005.37 603.70 -69070.60 88888.00 2024-01-15 13:25:06.000 015 -2005.22 603.84 -69070.75 88888.00 2024-01-15 13:25:07.000 015 -2005.13 603.84 -69070.95 88888.00 2024-01-15 13:25:08.000 015 -2004.98 603.94 -69071.23 88888.00 2024-01-15 13:25:09.000 015 -2004.86 603.95 -69071.53 88888.00 2024-01-15 13:25:10.000 015 -2004.73 604.05 -69071.72 69032.35 2024-01-15 13:25:11.000 015 -2004.57 604.13 -69071.93 88888.00 2024-01-15 13:25:12.000 015 -2004.42 604.22 -69072.12 88888.00 2024-01-15 13:25:13.000 015 -2004.31 604.22 -69072.27 88888.00 2024-01-15 13:25:14.000 015 -2004.18 604.32 -69072.42 88888.00 2024-01-15 13:25:15.000 015 -2004.09 604.36 -69072.67 88888.00 2024-01-15 13:25:16.000 015 -2003.99 604.43 -69072.90 88888.00 2024-01-15 13:25:17.000 015 -2003.86 604.48 -69073.08 88888.00 2024-01-15 13:25:18.000 015 -2003.71 604.55 -69073.25 88888.00 2024-01-15 13:25:19.000 015 -2003.62 604.61 -69073.39 88888.00 2024-01-15 13:25:20.000 015 -2003.51 604.59 -69073.52 69034.46 2024-01-15 13:25:21.000 015 -2003.38 604.69 -69073.54 88888.00 2024-01-15 13:25:22.000 015 -2003.33 604.63 -69073.71 88888.00 2024-01-15 13:25:23.000 015 -2003.23 604.61 -69073.84 88888.00 2024-01-15 13:25:24.000 015 -2003.06 604.73 -69073.86 88888.00 2024-01-15 13:25:25.000 015 -2003.02 604.70 -69074.03 88888.00 2024-01-15 13:25:26.000 015 -2002.91 604.78 -69074.10 88888.00 2024-01-15 13:25:27.000 015 -2002.84 604.81 -69074.24 88888.00 2024-01-15 13:25:28.000 015 -2002.74 604.80 -69074.35 88888.00 2024-01-15 13:25:29.000 015 -2002.63 604.79 -69074.42 88888.00 2024-01-15 13:25:30.000 015 -2002.52 604.76 -69074.55 69035.80 2024-01-15 13:25:31.000 015 -2002.46 604.68 -69074.62 88888.00 2024-01-15 13:25:32.000 015 -2002.32 604.69 -69074.70 88888.00 2024-01-15 13:25:33.000 015 -2002.23 604.61 -69074.78 88888.00 2024-01-15 13:25:34.000 015 -2002.17 604.56 -69074.84 88888.00 2024-01-15 13:25:35.000 015 -2002.06 604.56 -69074.87 88888.00 2024-01-15 13:25:36.000 015 -2001.99 604.54 -69074.94 88888.00 2024-01-15 13:25:37.000 015 -2001.88 604.44 -69075.10 88888.00 2024-01-15 13:25:38.000 015 -2001.73 604.48 -69075.19 88888.00 2024-01-15 13:25:39.000 015 -2001.65 604.47 -69075.37 88888.00 2024-01-15 13:25:40.000 015 -2001.55 604.54 -69075.49 69036.60 2024-01-15 13:25:41.000 015 -2001.47 604.48 -69075.65 88888.00 2024-01-15 13:25:42.000 015 -2001.32 604.53 -69075.72 88888.00 2024-01-15 13:25:43.000 015 -2001.25 604.40 -69075.82 88888.00 2024-01-15 13:25:44.000 015 -2001.10 604.40 -69075.88 88888.00 2024-01-15 13:25:45.000 015 -2001.07 604.35 -69075.98 88888.00 2024-01-15 13:25:46.000 015 -2000.96 604.27 -69076.03 88888.00 2024-01-15 13:25:47.000 015 -2000.92 604.24 -69076.06 88888.00 2024-01-15 13:25:48.000 015 -2000.80 604.22 -69076.13 88888.00 2024-01-15 13:25:49.000 015 -2000.71 604.17 -69076.18 88888.00 2024-01-15 13:25:50.000 015 -2000.62 604.11 -69076.16 69037.73 2024-01-15 13:25:51.000 015 -2000.54 604.11 -69076.29 88888.00 2024-01-15 13:25:52.000 015 -2000.43 604.04 -69076.36 88888.00 2024-01-15 13:25:53.000 015 -2000.33 604.00 -69076.40 88888.00 2024-01-15 13:25:54.000 015 -2000.29 603.90 -69076.51 88888.00 2024-01-15 13:25:55.000 015 -2000.16 603.94 -69076.57 88888.00 2024-01-15 13:25:56.000 015 -2000.11 603.91 -69076.64 88888.00 2024-01-15 13:25:57.000 015 -2000.01 603.89 -69076.72 88888.00 2024-01-15 13:25:58.000 015 -1999.92 603.80 -69076.87 88888.00 2024-01-15 13:25:59.000 015 -1999.78 603.79 -69076.94 88888.00 2024-01-15 13:26:00.000 015 -1999.68 603.77 -69076.99 69038.35 2024-01-15 13:26:01.000 015 -1999.60 603.68 -69077.05 88888.00 2024-01-15 13:26:02.000 015 -1999.48 603.66 -69077.12 88888.00 2024-01-15 13:26:03.000 015 -1999.41 603.57 -69077.25 88888.00 2024-01-15 13:26:04.000 015 -1999.27 603.55 -69077.36 88888.00 2024-01-15 13:26:05.000 015 -1999.20 603.55 -69077.51 88888.00 2024-01-15 13:26:06.000 015 -1999.12 603.55 -69077.64 88888.00 2024-01-15 13:26:07.000 015 -1999.05 603.53 -69077.64 88888.00 2024-01-15 13:26:08.000 015 -1998.93 603.48 -69077.68 88888.00 2024-01-15 13:26:09.000 015 -1998.84 603.42 -69077.70 88888.00 2024-01-15 13:26:10.000 015 -1998.75 603.33 -69077.76 69039.21 2024-01-15 13:26:11.000 015 -1998.63 603.26 -69077.77 88888.00 2024-01-15 13:26:12.000 015 -1998.55 603.19 -69077.77 88888.00 2024-01-15 13:26:13.000 015 -1998.44 603.15 -69077.75 88888.00 2024-01-15 13:26:14.000 015 -1998.36 603.06 -69077.75 88888.00 2024-01-15 13:26:15.000 015 -1998.25 602.98 -69077.74 88888.00 2024-01-15 13:26:16.000 015 -1998.17 602.91 -69077.69 88888.00 2024-01-15 13:26:17.000 015 -1998.07 602.90 -69077.63 88888.00 2024-01-15 13:26:18.000 015 -1998.06 602.82 -69077.62 88888.00 2024-01-15 13:26:19.000 015 -1998.00 602.71 -69077.72 88888.00 2024-01-15 13:26:20.000 015 -1997.91 602.72 -69077.66 69039.48 2024-01-15 13:26:21.000 015 -1997.80 602.64 -69077.73 88888.00 2024-01-15 13:26:22.000 015 -1997.67 602.65 -69077.74 88888.00 2024-01-15 13:26:23.000 015 -1997.63 602.55 -69077.78 88888.00 2024-01-15 13:26:24.000 015 -1997.61 602.48 -69077.81 88888.00 2024-01-15 13:26:25.000 015 -1997.52 602.47 -69077.83 88888.00 2024-01-15 13:26:26.000 015 -1997.40 602.47 -69077.79 88888.00 2024-01-15 13:26:27.000 015 -1997.34 602.43 -69077.82 88888.00 2024-01-15 13:26:28.000 015 -1997.33 602.38 -69077.88 88888.00 2024-01-15 13:26:29.000 015 -1997.26 602.30 -69077.92 88888.00 2024-01-15 13:26:30.000 015 -1997.13 602.35 -69077.88 69039.51 2024-01-15 13:26:31.000 015 -1997.14 602.27 -69077.95 88888.00 2024-01-15 13:26:32.000 015 -1997.06 602.23 -69077.89 88888.00 2024-01-15 13:26:33.000 015 -1997.01 602.19 -69077.81 88888.00 2024-01-15 13:26:34.000 015 -1996.95 602.10 -69077.75 88888.00 2024-01-15 13:26:35.000 015 -1996.93 602.01 -69077.75 88888.00 2024-01-15 13:26:36.000 015 -1996.85 601.98 -69077.67 88888.00 2024-01-15 13:26:37.000 015 -1996.82 601.93 -69077.59 88888.00 2024-01-15 13:26:38.000 015 -1996.78 601.82 -69077.53 88888.00 2024-01-15 13:26:39.000 015 -1996.77 601.68 -69077.41 88888.00 2024-01-15 13:26:40.000 015 -1996.77 601.58 -69077.30 69039.42 2024-01-15 13:26:41.000 015 -1996.75 601.50 -69077.18 88888.00 2024-01-15 13:26:42.000 015 -1996.67 601.44 -69077.01 88888.00 2024-01-15 13:26:43.000 015 -1996.66 601.35 -69076.89 88888.00 2024-01-15 13:26:44.000 015 -1996.68 601.22 -69076.73 88888.00 2024-01-15 13:26:45.000 015 -1996.69 601.07 -69076.61 88888.00 2024-01-15 13:26:46.000 015 -1996.63 600.98 -69076.43 88888.00 2024-01-15 13:26:47.000 015 -1996.62 600.90 -69076.31 88888.00 2024-01-15 13:26:48.000 015 -1996.64 600.80 -69076.12 88888.00 2024-01-15 13:26:49.000 015 -1996.70 600.59 -69075.97 88888.00 2024-01-15 13:26:50.000 015 -1996.71 600.50 -69075.76 69038.31 2024-01-15 13:26:51.000 015 -1996.72 600.34 -69075.59 88888.00 2024-01-15 13:26:52.000 015 -1996.80 600.18 -69075.50 88888.00 2024-01-15 13:26:53.000 015 -1996.76 600.09 -69075.26 88888.00 2024-01-15 13:26:54.000 015 -1996.77 600.00 -69075.21 88888.00 2024-01-15 13:26:55.000 015 -1996.81 599.90 -69074.91 88888.00 2024-01-15 13:26:56.000 015 -1996.86 599.74 -69074.75 88888.00 2024-01-15 13:26:57.000 015 -1996.88 599.64 -69074.61 88888.00 2024-01-15 13:26:58.000 015 -1996.90 599.53 -69074.43 88888.00 2024-01-15 13:26:59.000 015 -1996.97 599.40 -69074.26 88888.00 2024-01-15 13:27:00.000 015 -1997.02 599.28 -69074.14 69036.59 2024-01-15 13:27:01.000 015 -1997.01 599.23 -69073.99 88888.00 2024-01-15 13:27:02.000 015 -1997.03 599.09 -69073.89 88888.00 2024-01-15 13:27:03.000 015 -1997.05 599.02 -69073.73 88888.00 2024-01-15 13:27:04.000 015 -1997.07 598.89 -69073.60 88888.00 2024-01-15 13:27:05.000 015 -1997.13 598.82 -69073.56 88888.00 2024-01-15 13:27:06.000 015 -1997.20 598.70 -69073.55 88888.00 2024-01-15 13:27:07.000 015 -1997.14 598.71 -69073.40 88888.00 2024-01-15 13:27:08.000 015 -1997.17 598.58 -69073.42 88888.00 2024-01-15 13:27:09.000 015 -1997.20 598.53 -69073.33 88888.00 2024-01-15 13:27:10.000 015 -1997.25 598.45 -69073.28 69035.18 2024-01-15 13:27:11.000 015 -1997.29 598.41 -69073.27 88888.00 2024-01-15 13:27:12.000 015 -1997.28 598.39 -69073.20 88888.00 2024-01-15 13:27:13.000 015 -1997.30 598.30 -69073.22 88888.00 2024-01-15 13:27:14.000 015 -1997.34 598.28 -69073.20 88888.00 2024-01-15 13:27:15.000 015 -1997.36 598.21 -69073.14 88888.00 2024-01-15 13:27:16.000 015 -1997.39 598.20 -69073.08 88888.00 2024-01-15 13:27:17.000 015 -1997.39 598.15 -69073.03 88888.00 2024-01-15 13:27:18.000 015 -1997.41 598.12 -69072.99 88888.00 2024-01-15 13:27:19.000 015 -1997.43 598.14 -69073.03 88888.00 2024-01-15 13:27:20.000 015 -1997.46 598.11 -69073.09 69034.70 2024-01-15 13:27:21.000 015 -1997.44 598.07 -69073.04 88888.00 2024-01-15 13:27:22.000 015 -1997.38 598.07 -69073.06 88888.00 2024-01-15 13:27:23.000 015 -1997.39 598.00 -69073.07 88888.00 2024-01-15 13:27:24.000 015 -1997.42 597.95 -69073.13 88888.00 2024-01-15 13:27:25.000 015 -1997.44 597.98 -69073.16 88888.00 2024-01-15 13:27:26.000 015 -1997.44 597.98 -69073.18 88888.00 2024-01-15 13:27:27.000 015 -1997.44 598.00 -69073.14 88888.00 2024-01-15 13:27:28.000 015 -1997.42 597.96 -69073.20 88888.00 2024-01-15 13:27:29.000 015 -1997.46 597.89 -69073.28 88888.00 2024-01-15 13:27:30.000 015 -1997.40 597.93 -69073.25 69034.76 2024-01-15 13:27:31.000 015 -1997.40 597.92 -69073.26 88888.00 2024-01-15 13:27:32.000 015 -1997.35 597.95 -69073.24 88888.00 2024-01-15 13:27:33.000 015 -1997.36 597.89 -69073.28 88888.00 2024-01-15 13:27:34.000 015 -1997.32 597.87 -69073.29 88888.00 2024-01-15 13:27:35.000 015 -1997.31 597.90 -69073.29 88888.00 2024-01-15 13:27:36.000 015 -1997.33 597.85 -69073.34 88888.00 2024-01-15 13:27:37.000 015 -1997.28 597.89 -69073.36 88888.00 2024-01-15 13:27:38.000 015 -1997.25 597.92 -69073.28 88888.00 2024-01-15 13:27:39.000 015 -1997.26 597.87 -69073.26 88888.00 2024-01-15 13:27:40.000 015 -1997.30 597.85 -69073.25 69034.84 2024-01-15 13:27:41.000 015 -1997.30 597.86 -69073.25 88888.00 2024-01-15 13:27:42.000 015 -1997.28 597.86 -69073.26 88888.00 2024-01-15 13:27:43.000 015 -1997.29 597.82 -69073.29 88888.00 2024-01-15 13:27:44.000 015 -1997.26 597.86 -69073.31 88888.00 2024-01-15 13:27:45.000 015 -1997.25 597.89 -69073.31 88888.00 2024-01-15 13:27:46.000 015 -1997.19 597.94 -69073.30 88888.00 2024-01-15 13:27:47.000 015 -1997.19 597.95 -69073.34 88888.00 2024-01-15 13:27:48.000 015 -1997.23 597.92 -69073.46 88888.00 2024-01-15 13:27:49.000 015 -1997.20 597.94 -69073.45 88888.00 2024-01-15 13:27:50.000 015 -1997.20 597.94 -69073.51 69034.89 2024-01-15 13:27:51.000 015 -1997.14 597.99 -69073.46 88888.00 2024-01-15 13:27:52.000 015 -1997.18 597.98 -69073.60 88888.00 2024-01-15 13:27:53.000 015 -1997.17 597.98 -69073.65 88888.00 2024-01-15 13:27:54.000 015 -1997.13 598.01 -69073.70 88888.00 2024-01-15 13:27:55.000 015 -1997.14 598.03 -69073.77 88888.00 2024-01-15 13:27:56.000 015 -1997.10 598.01 -69073.86 88888.00 2024-01-15 13:27:57.000 015 -1997.04 598.04 -69073.90 88888.00 2024-01-15 13:27:58.000 015 -1997.01 598.02 -69074.00 88888.00 2024-01-15 13:27:59.000 015 -1996.94 598.06 -69074.00 88888.00 2024-01-15 13:28:00.000 015 -1996.94 598.02 -69074.08 69035.29 2024-01-15 13:28:01.000 015 -1996.91 598.05 -69074.15 88888.00 2024-01-15 13:28:02.000 015 -1996.89 597.99 -69074.24 88888.00 2024-01-15 13:28:03.000 015 -1996.85 597.97 -69074.27 88888.00 2024-01-15 13:28:04.000 015 -1996.82 597.98 -69074.33 88888.00 2024-01-15 13:28:05.000 015 -1996.77 598.06 -69074.43 88888.00 2024-01-15 13:28:06.000 015 -1996.76 598.04 -69074.54 88888.00 2024-01-15 13:28:07.000 015 -1996.75 597.98 -69074.69 88888.00 2024-01-15 13:28:08.000 015 -1996.73 598.01 -69074.70 88888.00 2024-01-15 13:28:09.000 015 -1996.67 598.02 -69074.72 88888.00 2024-01-15 13:28:10.000 015 -1996.64 597.99 -69074.76 69035.95 2024-01-15 13:28:11.000 015 -1996.66 597.90 -69074.87 88888.00 2024-01-15 13:28:12.000 015 -1996.64 597.85 -69074.95 88888.00 2024-01-15 13:28:13.000 015 -1996.62 597.83 -69074.95 88888.00 2024-01-15 13:28:14.000 015 -1996.55 597.81 -69074.97 88888.00 2024-01-15 13:28:15.000 015 -1996.57 597.78 -69075.01 88888.00 2024-01-15 13:28:16.000 015 -1996.53 597.75 -69075.02 88888.00 2024-01-15 13:28:17.000 015 -1996.59 597.66 -69075.00 88888.00 2024-01-15 13:28:18.000 015 -1996.54 597.65 -69075.01 88888.00 2024-01-15 13:28:19.000 015 -1996.55 597.58 -69074.98 88888.00 2024-01-15 13:28:20.000 015 -1996.51 597.54 -69074.90 69036.50 2024-01-15 13:28:21.000 015 -1996.52 597.50 -69074.89 88888.00 2024-01-15 13:28:22.000 015 -1996.51 597.42 -69074.85 88888.00 2024-01-15 13:28:23.000 015 -1996.55 597.31 -69074.90 88888.00 2024-01-15 13:28:24.000 015 -1996.55 597.26 -69074.90 88888.00 2024-01-15 13:28:25.000 015 -1996.54 597.23 -69074.98 88888.00 2024-01-15 13:28:26.000 015 -1996.53 597.17 -69074.97 88888.00 2024-01-15 13:28:27.000 015 -1996.52 597.15 -69074.99 88888.00 2024-01-15 13:28:28.000 015 -1996.50 597.16 -69074.99 88888.00 2024-01-15 13:28:29.000 015 -1996.47 597.14 -69075.08 88888.00 2024-01-15 13:28:30.000 015 -1996.47 597.09 -69075.13 69036.48 2024-01-15 13:28:31.000 015 -1996.47 597.08 -69075.15 88888.00 2024-01-15 13:28:32.000 015 -1996.49 596.99 -69075.20 88888.00 2024-01-15 13:28:33.000 015 -1996.44 597.00 -69075.19 88888.00 2024-01-15 13:28:34.000 015 -1996.41 597.01 -69075.18 88888.00 2024-01-15 13:28:35.000 015 -1996.41 596.96 -69075.23 88888.00 2024-01-15 13:28:36.000 015 -1996.42 596.96 -69075.24 88888.00 2024-01-15 13:28:37.000 015 -1996.41 596.95 -69075.23 88888.00 2024-01-15 13:28:38.000 015 -1996.46 596.90 -69075.29 88888.00 2024-01-15 13:28:39.000 015 -1996.48 596.87 -69075.27 88888.00 2024-01-15 13:28:40.000 015 -1996.49 596.81 -69075.21 69036.87 2024-01-15 13:28:41.000 015 -1996.49 596.84 -69075.14 88888.00 2024-01-15 13:28:42.000 015 -1996.52 596.82 -69075.18 88888.00 2024-01-15 13:28:43.000 015 -1996.55 596.76 -69075.10 88888.00 2024-01-15 13:28:44.000 015 -1996.52 596.84 -69075.06 88888.00 2024-01-15 13:28:45.000 015 -1996.62 596.79 -69075.08 88888.00 2024-01-15 13:28:46.000 015 -1996.64 596.78 -69075.08 88888.00 2024-01-15 13:28:47.000 015 -1996.66 596.79 -69075.02 88888.00 2024-01-15 13:28:48.000 015 -1996.69 596.76 -69075.01 88888.00 2024-01-15 13:28:49.000 015 -1996.68 596.80 -69074.98 88888.00 2024-01-15 13:28:50.000 015 -1996.68 596.81 -69074.98 69036.61 2024-01-15 13:28:51.000 015 -1996.71 596.85 -69074.97 88888.00 2024-01-15 13:28:52.000 015 -1996.72 596.88 -69074.92 88888.00 2024-01-15 13:28:53.000 015 -1996.76 596.86 -69074.92 88888.00 2024-01-15 13:28:54.000 015 -1996.81 596.84 -69074.91 88888.00 2024-01-15 13:28:55.000 015 -1996.78 596.90 -69074.87 88888.00 2024-01-15 13:28:56.000 015 -1996.83 596.88 -69074.92 88888.00 2024-01-15 13:28:57.000 015 -1996.83 596.89 -69074.87 88888.00 2024-01-15 13:28:58.000 015 -1996.86 596.91 -69074.85 88888.00 2024-01-15 13:28:59.000 015 -1996.90 596.90 -69074.85 88888.00 2024-01-15 13:29:00.000 015 -1996.92 596.96 -69074.77 69036.50 2024-01-15 13:29:01.000 015 -1996.96 596.93 -69074.77 88888.00 2024-01-15 13:29:02.000 015 -1996.99 596.98 -69074.79 88888.00 2024-01-15 13:29:03.000 015 -1996.99 596.96 -69074.79 88888.00 2024-01-15 13:29:04.000 015 -1997.04 596.94 -69074.81 88888.00 2024-01-15 13:29:05.000 015 -1997.02 596.98 -69074.82 88888.00 2024-01-15 13:29:06.000 015 -1997.08 597.00 -69074.88 88888.00 2024-01-15 13:29:07.000 015 -1997.04 597.05 -69074.81 88888.00 2024-01-15 13:29:08.000 015 -1997.04 597.05 -69074.84 88888.00 2024-01-15 13:29:09.000 015 -1997.06 597.08 -69074.80 88888.00 2024-01-15 13:29:10.000 015 -1997.11 597.11 -69074.85 69036.42 2024-01-15 13:29:11.000 015 -1997.11 597.16 -69074.77 88888.00 2024-01-15 13:29:12.000 015 -1997.12 597.20 -69074.84 88888.00 2024-01-15 13:29:13.000 015 -1997.21 597.17 -69074.86 88888.00 2024-01-15 13:29:14.000 015 -1997.20 597.20 -69074.88 88888.00 2024-01-15 13:29:15.000 015 -1997.16 597.27 -69074.86 88888.00 2024-01-15 13:29:16.000 015 -1997.17 597.27 -69074.87 88888.00 2024-01-15 13:29:17.000 015 -1997.18 597.28 -69074.88 88888.00 2024-01-15 13:29:18.000 015 -1997.18 597.34 -69074.74 88888.00 2024-01-15 13:29:19.000 015 -1997.22 597.31 -69074.90 88888.00 2024-01-15 13:29:20.000 015 -1997.22 597.33 -69074.86 69036.47 2024-01-15 13:29:21.000 015 -1997.21 597.34 -69074.83 88888.00 2024-01-15 13:29:22.000 015 -1997.23 597.35 -69074.76 88888.00 2024-01-15 13:29:23.000 015 -1997.26 597.34 -69074.76 88888.00 2024-01-15 13:29:24.000 015 -1997.31 597.29 -69074.75 88888.00 2024-01-15 13:29:25.000 015 -1997.27 597.36 -69074.68 88888.00 2024-01-15 13:29:26.000 015 -1997.30 597.31 -69074.63 88888.00 2024-01-15 13:29:27.000 015 -1997.33 597.26 -69074.58 88888.00 2024-01-15 13:29:28.000 015 -1997.37 597.24 -69074.50 88888.00 2024-01-15 13:29:29.000 015 -1997.39 597.22 -69074.38 88888.00 2024-01-15 13:29:30.000 015 -1997.44 597.10 -69074.35 69036.28 2024-01-15 13:29:31.000 015 -1997.42 597.12 -69074.19 88888.00 2024-01-15 13:29:32.000 015 -1997.45 597.02 -69074.07 88888.00 2024-01-15 13:29:33.000 015 -1997.49 596.90 -69073.92 88888.00 2024-01-15 13:29:34.000 015 -1997.54 596.84 -69073.76 88888.00 2024-01-15 13:29:35.000 015 -1997.56 596.76 -69073.59 88888.00 2024-01-15 13:29:36.000 015 -1997.55 596.67 -69073.41 88888.00 2024-01-15 13:29:37.000 015 -1997.57 596.60 -69073.21 88888.00 2024-01-15 13:29:38.000 015 -1997.66 596.46 -69073.06 88888.00 2024-01-15 13:29:39.000 015 -1997.66 596.38 -69072.85 88888.00 2024-01-15 13:29:40.000 015 -1997.78 596.18 -69072.77 69035.23 2024-01-15 13:29:41.000 015 -1997.77 596.24 -69072.52 88888.00 2024-01-15 13:29:42.000 015 -1997.83 595.99 -69072.41 88888.00 2024-01-15 13:29:43.000 015 -1997.85 595.92 -69072.23 88888.00 2024-01-15 13:29:44.000 015 -1997.86 595.81 -69072.04 88888.00 2024-01-15 13:29:45.000 015 -1997.88 595.72 -69071.83 88888.00 2024-01-15 13:29:46.000 015 -1997.94 595.57 -69071.67 88888.00 2024-01-15 13:29:47.000 015 -1998.01 595.44 -69071.53 88888.00 2024-01-15 13:29:48.000 015 -1998.07 595.34 -69071.39 88888.00 2024-01-15 13:29:49.000 015 -1998.07 595.24 -69071.25 88888.00 2024-01-15 13:29:50.000 015 -1998.16 595.13 -69071.13 69033.50 2024-01-15 13:29:51.000 015 -1998.18 595.07 -69071.03 88888.00 2024-01-15 13:29:52.000 015 -1998.21 595.02 -69070.88 88888.00 2024-01-15 13:29:53.000 015 -1998.29 594.86 -69070.76 88888.00 2024-01-15 13:29:54.000 015 -1998.28 594.85 -69070.69 88888.00 2024-01-15 13:29:55.000 015 -1998.28 594.83 -69070.60 88888.00 2024-01-15 13:29:56.000 015 -1998.32 594.74 -69070.55 88888.00 2024-01-15 13:29:57.000 015 -1998.37 594.65 -69070.50 88888.00 2024-01-15 13:29:58.000 015 -1998.39 594.60 -69070.46 88888.00 2024-01-15 13:29:59.000 015 -1998.39 594.52 -69070.37 88888.00 2024-01-15 13:30:00.000 015 -1998.41 594.42 -69070.37 69032.28 2024-01-15 13:30:01.000 015 -1998.46 594.37 -69070.31 88888.00 2024-01-15 13:30:02.000 015 -1998.42 594.35 -69070.24 88888.00 2024-01-15 13:30:03.000 015 -1998.46 594.27 -69070.21 88888.00 2024-01-15 13:30:04.000 015 -1998.46 594.26 -69070.19 88888.00 2024-01-15 13:30:05.000 015 -1998.46 594.25 -69070.15 88888.00 2024-01-15 13:30:06.000 015 -1998.44 594.17 -69070.11 88888.00 2024-01-15 13:30:07.000 015 -1998.47 594.11 -69070.13 88888.00 2024-01-15 13:30:08.000 015 -1998.49 594.04 -69070.10 88888.00 2024-01-15 13:30:09.000 015 -1998.49 593.96 -69070.05 88888.00 2024-01-15 13:30:10.000 015 -1998.53 593.86 -69070.00 69031.68 2024-01-15 13:30:11.000 015 -1998.52 593.81 -69069.94 88888.00 2024-01-15 13:30:12.000 015 -1998.52 593.74 -69069.83 88888.00 2024-01-15 13:30:13.000 015 -1998.50 593.62 -69069.77 88888.00 2024-01-15 13:30:14.000 015 -1998.56 593.55 -69069.74 88888.00 2024-01-15 13:30:15.000 015 -1998.53 593.54 -69069.61 88888.00 2024-01-15 13:30:16.000 015 -1998.59 593.45 -69069.55 88888.00 2024-01-15 13:30:17.000 015 -1998.57 593.40 -69069.43 88888.00 2024-01-15 13:30:18.000 015 -1998.65 593.28 -69069.36 88888.00 2024-01-15 13:30:19.000 015 -1998.65 593.20 -69069.20 88888.00 2024-01-15 13:30:20.000 015 -1998.71 593.12 -69069.15 69031.25 2024-01-15 13:30:21.000 015 -1998.71 593.04 -69069.04 88888.00 2024-01-15 13:30:22.000 015 -1998.79 592.93 -69068.92 88888.00 2024-01-15 13:30:23.000 015 -1998.80 592.82 -69068.78 88888.00 2024-01-15 13:30:24.000 015 -1998.84 592.71 -69068.68 88888.00 2024-01-15 13:30:25.000 015 -1998.84 592.68 -69068.56 88888.00 2024-01-15 13:30:26.000 015 -1998.87 592.60 -69068.45 88888.00 2024-01-15 13:30:27.000 015 -1998.92 592.53 -69068.34 88888.00 2024-01-15 13:30:28.000 015 -1998.91 592.46 -69068.25 88888.00 2024-01-15 13:30:29.000 015 -1998.93 592.35 -69068.20 88888.00 2024-01-15 13:30:30.000 015 -1998.95 592.27 -69068.10 69030.11 2024-01-15 13:30:31.000 015 -1998.95 592.20 -69068.00 88888.00 2024-01-15 13:30:32.000 015 -1998.98 592.09 -69067.96 88888.00 2024-01-15 13:30:33.000 015 -1999.00 591.94 -69067.87 88888.00 2024-01-15 13:30:34.000 015 -1999.01 591.92 -69067.75 88888.00 2024-01-15 13:30:35.000 015 -1999.04 591.86 -69067.75 88888.00 2024-01-15 13:30:36.000 015 -1999.05 591.83 -69067.67 88888.00 2024-01-15 13:30:37.000 015 -1999.05 591.77 -69067.62 88888.00 2024-01-15 13:30:38.000 015 -1999.11 591.68 -69067.60 88888.00 2024-01-15 13:30:39.000 015 -1999.04 591.70 -69067.52 88888.00 2024-01-15 13:30:40.000 015 -1999.02 591.68 -69067.50 69029.30 2024-01-15 13:30:41.000 015 -1999.08 591.60 -69067.54 88888.00 2024-01-15 13:30:42.000 015 -1999.05 591.58 -69067.51 88888.00 2024-01-15 13:30:43.000 015 -1999.09 591.46 -69067.46 88888.00 2024-01-15 13:30:44.000 015 -1999.05 591.46 -69067.43 88888.00 2024-01-15 13:30:45.000 015 -1999.03 591.49 -69067.45 88888.00 2024-01-15 13:30:46.000 015 -1999.05 591.41 -69067.50 88888.00 2024-01-15 13:30:47.000 015 -1999.07 591.37 -69067.55 88888.00 2024-01-15 13:30:48.000 015 -1999.07 591.34 -69067.52 88888.00 2024-01-15 13:30:49.000 015 -1999.05 591.37 -69067.58 88888.00 2024-01-15 13:30:50.000 015 -1999.06 591.28 -69067.64 69029.08 2024-01-15 13:30:51.000 015 -1999.04 591.27 -69067.64 88888.00 2024-01-15 13:30:52.000 015 -1999.03 591.26 -69067.63 88888.00 2024-01-15 13:30:53.000 015 -1999.06 591.23 -69067.69 88888.00 2024-01-15 13:30:54.000 015 -1999.05 591.27 -69067.72 88888.00 2024-01-15 13:30:55.000 015 -1999.05 591.29 -69067.72 88888.00 2024-01-15 13:30:56.000 015 -1999.05 591.31 -69067.65 88888.00 2024-01-15 13:30:57.000 015 -1999.08 591.26 -69067.67 88888.00 2024-01-15 13:30:58.000 015 -1999.04 591.29 -69067.66 88888.00 2024-01-15 13:30:59.000 015 -1999.08 591.25 -69067.66 88888.00 2024-01-15 13:31:00.000 015 -1999.11 591.23 -69067.66 69029.26 2024-01-15 13:31:01.000 015 -1999.09 591.20 -69067.65 88888.00 2024-01-15 13:31:02.000 015 -1999.08 591.20 -69067.69 88888.00 2024-01-15 13:31:03.000 015 -1999.09 591.17 -69067.66 88888.00 2024-01-15 13:31:04.000 015 -1999.12 591.13 -69067.69 88888.00 2024-01-15 13:31:05.000 015 -1999.13 591.15 -69067.74 88888.00 2024-01-15 13:31:06.000 015 -1999.10 591.14 -69067.66 88888.00 2024-01-15 13:31:07.000 015 -1999.10 591.15 -69067.68 88888.00 2024-01-15 13:31:08.000 015 -1999.07 591.09 -69067.68 88888.00 2024-01-15 13:31:09.000 015 -1999.06 591.08 -69067.63 88888.00 2024-01-15 13:31:10.000 015 -1999.05 591.08 -69067.65 69029.28 2024-01-15 13:31:11.000 015 -1999.04 591.03 -69067.60 88888.00 2024-01-15 13:31:12.000 015 -1999.07 590.97 -69067.68 88888.00 2024-01-15 13:31:13.000 015 -1999.04 590.98 -69067.65 88888.00 2024-01-15 13:31:14.000 015 -1999.05 590.94 -69067.70 88888.00 2024-01-15 13:31:15.000 015 -1999.01 590.97 -69067.71 88888.00 2024-01-15 13:31:16.000 015 -1999.03 590.90 -69067.73 88888.00 2024-01-15 13:31:17.000 015 -1999.02 590.90 -69067.71 88888.00 2024-01-15 13:31:18.000 015 -1999.02 590.84 -69067.70 88888.00 2024-01-15 13:31:19.000 015 -1998.97 590.83 -69067.70 88888.00 2024-01-15 13:31:20.000 015 -1998.97 590.81 -69067.66 69029.29 2024-01-15 13:31:21.000 015 -1998.93 590.76 -69067.67 88888.00 2024-01-15 13:31:22.000 015 -1998.91 590.74 -69067.65 88888.00 2024-01-15 13:31:23.000 015 -1998.90 590.69 -69067.58 88888.00 2024-01-15 13:31:24.000 015 -1998.94 590.63 -69067.63 88888.00 2024-01-15 13:31:25.000 015 -1998.93 590.63 -69067.67 88888.00 2024-01-15 13:31:26.000 015 -1998.96 590.61 -69067.68 88888.00 2024-01-15 13:31:27.000 015 -1998.93 590.58 -69067.69 88888.00 2024-01-15 13:31:28.000 015 -1998.88 590.58 -69067.67 88888.00 2024-01-15 13:31:29.000 015 -1998.84 590.58 -69067.68 88888.00 2024-01-15 13:31:30.000 015 -1998.87 590.49 -69067.75 69029.21 2024-01-15 13:31:31.000 015 -1998.84 590.51 -69067.75 88888.00 2024-01-15 13:31:32.000 015 -1998.87 590.48 -69067.74 88888.00 2024-01-15 13:31:33.000 015 -1998.85 590.40 -69067.74 88888.00 2024-01-15 13:31:34.000 015 -1998.84 590.39 -69067.76 88888.00 2024-01-15 13:31:35.000 015 -1998.84 590.37 -69067.82 88888.00 2024-01-15 13:31:36.000 015 -1998.73 590.38 -69067.79 88888.00 2024-01-15 13:31:37.000 015 -1998.69 590.37 -69067.84 88888.00 2024-01-15 13:31:38.000 015 -1998.70 590.31 -69067.93 88888.00 2024-01-15 13:31:39.000 015 -1998.68 590.32 -69067.93 88888.00 2024-01-15 13:31:40.000 015 -1998.66 590.30 -69067.96 69029.32 2024-01-15 13:31:41.000 015 -1998.66 590.25 -69068.05 88888.00 2024-01-15 13:31:42.000 015 -1998.63 590.24 -69068.06 88888.00 2024-01-15 13:31:43.000 015 -1998.60 590.22 -69068.07 88888.00 2024-01-15 13:31:44.000 015 -1998.60 590.17 -69068.12 88888.00 2024-01-15 13:31:45.000 015 -1998.58 590.16 -69068.17 88888.00 2024-01-15 13:31:46.000 015 -1998.55 590.19 -69068.17 88888.00 2024-01-15 13:31:47.000 015 -1998.53 590.13 -69068.26 88888.00 2024-01-15 13:31:48.000 015 -1998.53 590.17 -69068.29 88888.00 2024-01-15 13:31:49.000 015 -1998.50 590.14 -69068.37 88888.00 2024-01-15 13:31:50.000 015 -1998.47 590.11 -69068.39 69029.64 2024-01-15 13:31:51.000 015 -1998.41 590.14 -69068.42 88888.00 2024-01-15 13:31:52.000 015 -1998.39 590.09 -69068.56 88888.00 2024-01-15 13:31:53.000 015 -1998.32 590.10 -69068.57 88888.00 2024-01-15 13:31:54.000 015 -1998.32 590.07 -69068.65 88888.00 2024-01-15 13:31:55.000 015 -1998.28 590.05 -69068.74 88888.00 2024-01-15 13:31:56.000 015 -1998.24 590.03 -69068.82 88888.00 2024-01-15 13:31:57.000 015 -1998.13 590.06 -69068.83 88888.00 2024-01-15 13:31:58.000 015 -1998.16 590.02 -69068.93 88888.00 2024-01-15 13:31:59.000 015 -1998.13 590.00 -69069.01 88888.00 2024-01-15 13:32:00.000 015 -1998.12 589.95 -69069.08 69030.23 2024-01-15 13:32:01.000 015 -1998.02 590.02 -69069.06 88888.00 2024-01-15 13:32:02.000 015 -1998.02 589.96 -69069.14 88888.00 2024-01-15 13:32:03.000 015 -1997.95 589.99 -69069.16 88888.00 2024-01-15 13:32:04.000 015 -1997.97 589.90 -69069.27 88888.00 2024-01-15 13:32:05.000 015 -1997.91 589.99 -69069.30 88888.00 2024-01-15 13:32:06.000 015 -1997.86 590.01 -69069.39 88888.00 2024-01-15 13:32:07.000 015 -1997.85 589.96 -69069.55 88888.00 2024-01-15 13:32:08.000 015 -1997.77 589.96 -69069.57 88888.00 2024-01-15 13:32:09.000 015 -1997.74 589.97 -69069.66 88888.00 2024-01-15 13:32:10.000 015 -1997.68 589.97 -69069.72 69030.87 2024-01-15 13:32:11.000 015 -1997.62 589.99 -69069.81 88888.00 2024-01-15 13:32:12.000 015 -1997.62 589.96 -69069.90 88888.00 2024-01-15 13:32:13.000 015 -1997.59 589.94 -69070.04 88888.00 2024-01-15 13:32:14.000 015 -1997.45 590.05 -69070.06 88888.00 2024-01-15 13:32:15.000 015 -1997.50 589.99 -69070.24 88888.00 2024-01-15 13:32:16.000 015 -1997.42 590.03 -69070.33 88888.00 2024-01-15 13:32:17.000 015 -1997.38 590.06 -69070.47 88888.00 2024-01-15 13:32:18.000 015 -1997.30 590.08 -69070.53 88888.00 2024-01-15 13:32:19.000 015 -1997.28 590.06 -69070.65 88888.00 2024-01-15 13:32:20.000 015 -1997.22 590.08 -69070.73 69031.76 2024-01-15 13:32:21.000 015 -1997.20 590.11 -69070.81 88888.00 2024-01-15 13:32:22.000 015 -1997.11 590.15 -69070.89 88888.00 2024-01-15 13:32:23.000 015 -1997.07 590.15 -69071.00 88888.00 2024-01-15 13:32:24.000 015 -1997.04 590.17 -69071.14 88888.00 2024-01-15 13:32:25.000 015 -1996.95 590.23 -69071.23 88888.00 2024-01-15 13:32:26.000 015 -1996.94 590.26 -69071.37 88888.00 2024-01-15 13:32:27.000 015 -1996.85 590.34 -69071.47 88888.00 2024-01-15 13:32:28.000 015 -1996.75 590.39 -69071.56 88888.00 2024-01-15 13:32:29.000 015 -1996.75 590.37 -69071.78 88888.00 2024-01-15 13:32:30.000 015 -1996.71 590.32 -69071.91 69032.79 2024-01-15 13:32:31.000 015 -1996.68 590.36 -69072.07 88888.00 2024-01-15 13:32:32.000 015 -1996.60 590.42 -69072.16 88888.00 2024-01-15 13:32:33.000 015 -1996.60 590.39 -69072.27 88888.00 2024-01-15 13:32:34.000 015 -1996.53 590.42 -69072.39 88888.00 2024-01-15 13:32:35.000 015 -1996.42 590.54 -69072.46 88888.00 2024-01-15 13:32:36.000 015 -1996.37 590.54 -69072.64 88888.00 2024-01-15 13:32:37.000 015 -1996.29 590.60 -69072.72 88888.00 2024-01-15 13:32:38.000 015 -1996.25 590.62 -69072.91 88888.00 2024-01-15 13:32:39.000 015 -1996.16 590.70 -69073.03 88888.00 2024-01-15 13:32:40.000 015 -1996.12 590.69 -69073.22 69034.01 2024-01-15 13:32:41.000 015 -1996.04 590.77 -69073.34 88888.00 2024-01-15 13:32:42.000 015 -1995.94 590.81 -69073.50 88888.00 2024-01-15 13:32:43.000 015 -1995.88 590.81 -69073.70 88888.00 2024-01-15 13:32:44.000 015 -1995.80 590.86 -69073.86 88888.00 2024-01-15 13:32:45.000 015 -1995.69 591.00 -69074.02 88888.00 2024-01-15 13:32:46.000 015 -1995.61 591.01 -69074.20 88888.00 2024-01-15 13:32:47.000 015 -1996.37 591.05 -69074.39 88888.00 2024-01-15 13:32:48.000 015 -1995.43 591.12 -69074.56 88888.00 2024-01-15 13:32:49.000 015 -1995.36 591.14 -69074.80 88888.00 2024-01-15 13:32:50.000 015 -1995.25 591.25 -69074.95 69035.54 2024-01-15 13:32:51.000 015 -1995.19 591.28 -69075.18 88888.00 2024-01-15 13:32:52.000 015 -1995.09 591.36 -69075.37 88888.00 2024-01-15 13:32:53.000 015 -1994.99 591.35 -69075.55 88888.00 2024-01-15 13:32:54.000 015 -1994.92 591.42 -69075.73 88888.00 2024-01-15 13:32:55.000 015 -1994.80 591.57 -69075.87 88888.00 2024-01-15 13:32:56.000 015 -1994.76 591.56 -69076.12 88888.00 2024-01-15 13:32:57.000 015 -1994.65 591.64 -69076.26 88888.00 2024-01-15 13:32:58.000 015 -1994.60 591.61 -69076.56 88888.00 2024-01-15 13:32:59.000 015 -1994.46 591.75 -69076.72 88888.00 2024-01-15 13:33:00.000 015 -1994.35 591.75 -69076.89 69037.40 2024-01-15 13:33:01.000 015 -1994.30 591.81 -69077.13 88888.00 2024-01-15 13:33:02.000 015 -1994.21 591.88 -69077.29 88888.00 2024-01-15 13:33:03.000 015 -1994.11 591.90 -69077.49 88888.00 2024-01-15 13:33:04.000 015 -1994.02 591.98 -69077.66 88888.00 2024-01-15 13:33:05.000 015 -1993.95 592.07 -69077.85 88888.00 2024-01-15 13:33:06.000 015 -1993.87 592.09 -69078.07 88888.00 2024-01-15 13:33:07.000 015 -1993.78 592.13 -69078.26 88888.00 2024-01-15 13:33:08.000 015 -1993.65 592.18 -69078.43 88888.00 2024-01-15 13:33:09.000 015 -1993.54 592.27 -69078.64 88888.00 2024-01-15 13:33:10.000 015 -1993.47 592.30 -69078.82 69039.33 2024-01-15 13:33:11.000 015 -1993.37 592.35 -69079.00 88888.00 2024-01-15 13:33:12.000 015 -1993.29 592.39 -69079.22 88888.00 2024-01-15 13:33:13.000 015 -1993.17 592.45 -69079.41 88888.00 2024-01-15 13:33:14.000 015 -1993.06 592.50 -69079.62 88888.00 2024-01-15 13:33:15.000 015 -1992.93 592.62 -69079.80 88888.00 2024-01-15 13:33:16.000 015 -1992.89 592.64 -69080.03 88888.00 2024-01-15 13:33:17.000 015 -1992.75 592.73 -69080.23 88888.00 2024-01-15 13:33:18.000 015 -1992.69 592.72 -69080.48 88888.00 2024-01-15 13:33:19.000 015 -1992.59 592.77 -69080.60 88888.00 2024-01-15 13:33:20.000 015 -1992.46 592.82 -69080.79 69041.27 2024-01-15 13:33:21.000 015 -1992.39 592.83 -69080.98 88888.00 2024-01-15 13:33:22.000 015 -1992.29 592.87 -69081.16 88888.00 2024-01-15 13:33:23.000 015 -1992.19 592.95 -69081.31 88888.00 2024-01-15 13:33:24.000 015 -1992.13 592.98 -69081.53 88888.00 2024-01-15 13:33:25.000 015 -1992.04 593.03 -69081.73 88888.00 2024-01-15 13:33:26.000 015 -1991.91 593.03 -69081.91 88888.00 2024-01-15 13:33:27.000 015 -1991.80 593.09 -69082.12 88888.00 2024-01-15 13:33:28.000 015 -1991.76 593.09 -69082.35 88888.00 2024-01-15 13:33:29.000 015 -1991.65 593.17 -69082.49 88888.00 2024-01-15 13:33:30.000 015 -1991.56 593.17 -69082.68 69043.21 2024-01-15 13:33:31.000 015 -1991.43 593.25 -69082.87 88888.00 2024-01-15 13:33:32.000 015 -1991.36 593.27 -69083.03 88888.00 2024-01-15 13:33:33.000 015 -1991.24 593.24 -69083.21 88888.00 2024-01-15 13:33:34.000 015 -1991.18 593.26 -69083.37 88888.00 2024-01-15 13:33:35.000 015 -1991.10 593.30 -69083.54 88888.00 2024-01-15 13:33:36.000 015 -1990.97 593.37 -69083.69 88888.00 2024-01-15 13:33:37.000 015 -1990.92 593.40 -69083.91 88888.00 2024-01-15 13:33:38.000 015 -1990.78 593.49 -69084.01 88888.00 2024-01-15 13:33:39.000 015 -1990.74 593.47 -69084.25 88888.00 2024-01-15 13:33:40.000 015 -1990.64 593.50 -69084.42 69045.03 2024-01-15 13:33:41.000 015 -1990.53 593.54 -69084.54 88888.00 2024-01-15 13:33:42.000 015 -1990.41 593.62 -69084.69 88888.00 2024-01-15 13:33:43.000 015 -1990.39 593.54 -69084.85 88888.00 2024-01-15 13:33:44.000 015 -1990.27 593.61 -69084.96 88888.00 2024-01-15 13:33:45.000 015 -1990.21 593.64 -69085.08 88888.00 2024-01-15 13:33:46.000 015 -1990.11 593.67 -69085.22 88888.00 2024-01-15 13:33:47.000 015 -1990.06 593.69 -69085.31 88888.00 2024-01-15 13:33:48.000 015 -1990.01 593.65 -69085.46 88888.00 2024-01-15 13:33:49.000 015 -1989.94 593.69 -69085.55 88888.00 2024-01-15 13:33:50.000 015 -1989.86 593.73 -69085.67 69046.53 2024-01-15 13:33:51.000 015 -1989.82 593.75 -69085.85 88888.00 2024-01-15 13:33:52.000 015 -1989.78 593.73 -69085.95 88888.00 2024-01-15 13:33:53.000 015 -1989.65 593.78 -69086.08 88888.00 2024-01-15 13:33:54.000 015 -1989.62 593.76 -69086.16 88888.00 2024-01-15 13:33:55.000 015 -1989.55 593.84 -69086.23 88888.00 2024-01-15 13:33:56.000 015 -1989.53 593.81 -69086.31 88888.00 2024-01-15 13:33:57.000 015 -1989.42 593.87 -69086.37 88888.00 2024-01-15 13:33:58.000 015 -1989.37 593.88 -69086.28 88888.00 2024-01-15 13:33:59.000 015 -1989.32 593.90 -69086.49 88888.00 2024-01-15 13:34:00.000 015 -1989.26 593.92 -69086.53 69047.60 2024-01-15 13:34:01.000 015 -1989.22 593.88 -69086.67 88888.00 2024-01-15 13:34:02.000 015 -1989.22 593.87 -69086.79 88888.00 2024-01-15 13:34:03.000 015 -1989.16 593.87 -69086.85 88888.00 2024-01-15 13:34:04.000 015 -1989.10 593.95 -69086.86 88888.00 2024-01-15 13:34:05.000 015 -1989.09 593.92 -69087.02 88888.00 2024-01-15 13:34:06.000 015 -1989.01 594.02 -69087.00 88888.00 2024-01-15 13:34:07.000 015 -1988.98 593.95 -69087.01 88888.00 2024-01-15 13:34:08.000 015 -1988.96 593.95 -69087.04 88888.00 2024-01-15 13:34:09.000 015 -1988.97 593.88 -69087.11 88888.00 2024-01-15 13:34:10.000 015 -1988.93 593.90 -69087.15 69048.41 2024-01-15 13:34:11.000 015 -1988.90 593.90 -69087.16 88888.00 2024-01-15 13:34:12.000 015 -1988.89 593.86 -69087.21 88888.00 2024-01-15 13:34:13.000 015 -1988.83 593.88 -69087.15 88888.00 2024-01-15 13:34:14.000 015 -1988.79 593.87 -69087.17 88888.00 2024-01-15 13:34:15.000 015 -1988.78 593.88 -69087.18 88888.00 2024-01-15 13:34:16.000 015 -1988.75 593.87 -69087.18 88888.00 2024-01-15 13:34:17.000 015 -1988.74 593.85 -69087.16 88888.00 2024-01-15 13:34:18.000 015 -1988.74 593.84 -69087.14 88888.00 2024-01-15 13:34:19.000 015 -1988.76 593.81 -69087.16 88888.00 2024-01-15 13:34:20.000 015 -1988.72 593.85 -69087.14 69048.66 2024-01-15 13:34:21.000 015 -1988.70 593.86 -69087.14 88888.00 2024-01-15 13:34:22.000 015 -1988.68 593.81 -69087.15 88888.00 2024-01-15 13:34:23.000 015 -1988.69 593.76 -69087.16 88888.00 2024-01-15 13:34:24.000 015 -1988.67 593.70 -69087.12 88888.00 2024-01-15 13:34:25.000 015 -1988.66 593.71 -69087.12 88888.00 2024-01-15 13:34:26.000 015 -1988.65 593.68 -69087.09 88888.00 2024-01-15 13:34:27.000 015 -1988.62 593.68 -69087.09 88888.00 2024-01-15 13:34:28.000 015 -1988.61 593.66 -69087.10 88888.00 2024-01-15 13:34:29.000 015 -1988.65 593.59 -69087.14 88888.00 2024-01-15 13:34:30.000 015 -1988.62 593.63 -69087.08 69048.55 2024-01-15 13:34:31.000 015 -1988.62 593.60 -69087.12 88888.00 2024-01-15 13:34:32.000 015 -1988.57 593.61 -69087.15 88888.00 2024-01-15 13:34:33.000 015 -1988.54 593.55 -69087.12 88888.00 2024-01-15 13:34:34.000 015 -1988.52 593.54 -69087.13 88888.00 2024-01-15 13:34:35.000 015 -1988.53 593.58 -69087.16 88888.00 2024-01-15 13:34:36.000 015 -1988.51 593.55 -69087.19 88888.00 2024-01-15 13:34:37.000 015 -1988.50 593.55 -69087.18 88888.00 2024-01-15 13:34:38.000 015 -1988.50 593.54 -69087.21 88888.00 2024-01-15 13:34:39.000 015 -1988.53 593.53 -69087.28 88888.00 2024-01-15 13:34:40.000 015 -1988.51 593.58 -69087.30 69048.60 2024-01-15 13:34:41.000 015 -1988.46 593.62 -69087.29 88888.00 2024-01-15 13:34:42.000 015 -1988.47 593.59 -69087.35 88888.00 2024-01-15 13:34:43.000 015 -1988.41 593.64 -69087.29 88888.00 2024-01-15 13:34:44.000 015 -1988.47 593.59 -69087.39 88888.00 2024-01-15 13:34:45.000 015 -1988.47 593.62 -69087.40 88888.00 2024-01-15 13:34:46.000 015 -1988.45 593.63 -69087.38 88888.00 2024-01-15 13:34:47.000 015 -1988.46 593.66 -69087.44 88888.00 2024-01-15 13:34:48.000 015 -1988.50 593.68 -69087.47 88888.00 2024-01-15 13:34:49.000 015 -1988.45 593.73 -69087.47 88888.00 2024-01-15 13:34:50.000 015 -1988.48 593.75 -69087.50 69048.72 2024-01-15 13:34:51.000 015 -1988.44 593.83 -69087.51 88888.00 2024-01-15 13:34:52.000 015 -1988.45 593.84 -69087.58 88888.00 2024-01-15 13:34:53.000 015 -1988.49 593.87 -69087.63 88888.00 2024-01-15 13:34:54.000 015 -1988.47 593.93 -69087.62 88888.00 2024-01-15 13:34:55.000 015 -1988.50 593.97 -69087.69 88888.00 2024-01-15 13:34:56.000 015 -1988.48 594.02 -69087.70 88888.00 2024-01-15 13:34:57.000 015 -1988.53 593.99 -69087.76 88888.00 2024-01-15 13:34:58.000 015 -1988.53 594.07 -69087.76 88888.00 2024-01-15 13:34:59.000 015 -1988.53 594.05 -69087.80 88888.00 2024-01-15 13:35:00.000 015 -1988.54 594.10 -69087.87 69049.08 2024-01-15 13:35:01.000 015 -1988.54 594.18 -69087.85 88888.00 2024-01-15 13:35:02.000 015 -1988.55 594.17 -69087.92 88888.00 2024-01-15 13:35:03.000 015 -1988.52 594.25 -69087.87 88888.00 2024-01-15 13:35:04.000 015 -1988.62 594.23 -69087.94 88888.00 2024-01-15 13:35:05.000 015 -1988.60 594.31 -69087.93 88888.00 2024-01-15 13:35:06.000 015 -1988.62 594.29 -69088.02 88888.00 2024-01-15 13:35:07.000 015 -1988.60 594.34 -69088.02 88888.00 2024-01-15 13:35:08.000 015 -1988.58 594.37 -69088.02 88888.00 2024-01-15 13:35:09.000 015 -1988.62 594.37 -69088.06 88888.00 2024-01-15 13:35:10.000 015 -1988.62 594.41 -69088.09 69049.36 2024-01-15 13:35:11.000 015 -1988.65 594.51 -69088.13 88888.00 2024-01-15 13:35:12.000 015 -1988.66 594.53 -69088.16 88888.00 2024-01-15 13:35:13.000 015 -1988.70 594.54 -69088.16 88888.00 2024-01-15 13:35:14.000 015 -1988.71 594.57 -69088.14 88888.00 2024-01-15 13:35:15.000 015 -1988.76 594.62 -69088.18 88888.00 2024-01-15 13:35:16.000 015 -1988.72 594.70 -69088.11 88888.00 2024-01-15 13:35:17.000 015 -1988.77 594.73 -69088.14 88888.00 2024-01-15 13:35:18.000 015 -1988.79 594.74 -69088.14 88888.00 2024-01-15 13:35:19.000 015 -1988.85 594.77 -69088.09 88888.00 2024-01-15 13:35:20.000 015 -1988.89 594.78 -69088.08 69049.58 2024-01-15 13:35:21.000 015 -1988.92 594.81 -69088.08 88888.00 2024-01-15 13:35:22.000 015 -1988.95 594.84 -69088.07 88888.00 2024-01-15 13:35:23.000 015 -1988.97 594.99 -69088.00 88888.00 2024-01-15 13:35:24.000 015 -1988.98 594.93 -69087.93 88888.00 2024-01-15 13:35:25.000 015 -1989.04 594.97 -69087.92 88888.00 2024-01-15 13:35:26.000 015 -1989.09 594.98 -69087.90 88888.00 2024-01-15 13:35:27.000 015 -1989.16 594.98 -69087.89 88888.00 2024-01-15 13:35:28.000 015 -1989.21 595.01 -69087.88 88888.00 2024-01-15 13:35:29.000 015 -1989.21 595.11 -69087.81 88888.00 2024-01-15 13:35:30.000 015 -1989.29 595.10 -69087.83 69049.39 2024-01-15 13:35:31.000 015 -1989.30 595.14 -69087.78 88888.00 2024-01-15 13:35:32.000 015 -1989.37 595.15 -69087.81 88888.00 2024-01-15 13:35:33.000 015 -1989.39 595.20 -69087.73 88888.00 2024-01-15 13:35:34.000 015 -1989.43 595.24 -69087.74 88888.00 2024-01-15 13:35:35.000 015 -1989.46 595.31 -69087.70 88888.00 2024-01-15 13:35:36.000 015 -1989.51 595.37 -69087.69 88888.00 2024-01-15 13:35:37.000 015 -1989.57 595.38 -69087.69 88888.00 2024-01-15 13:35:38.000 015 -1989.60 595.43 -69087.60 88888.00 2024-01-15 13:35:39.000 015 -1989.66 595.47 -69087.57 88888.00 2024-01-15 13:35:40.000 015 -1989.72 595.47 -69087.52 69049.19 2024-01-15 13:35:41.000 015 -1989.81 595.54 -69087.44 88888.00 2024-01-15 13:35:42.000 015 -1989.79 595.61 -69087.32 88888.00 2024-01-15 13:35:43.000 015 -1989.91 595.59 -69087.30 88888.00 2024-01-15 13:35:44.000 015 -1989.98 595.58 -69087.20 88888.00 2024-01-15 13:35:45.000 015 -1990.02 595.64 -69087.11 88888.00 2024-01-15 13:35:46.000 015 -1990.11 595.65 -69087.07 88888.00 2024-01-15 13:35:47.000 015 -1990.18 595.66 -69087.02 88888.00 2024-01-15 13:35:48.000 015 -1990.20 595.70 -69086.87 88888.00 2024-01-15 13:35:49.000 015 -1990.29 595.69 -69086.81 88888.00 2024-01-15 13:35:50.000 015 -1990.35 595.67 -69086.65 69048.67 2024-01-15 13:35:51.000 015 -1990.45 595.67 -69086.60 88888.00 2024-01-15 13:35:52.000 015 -1990.55 595.69 -69086.51 88888.00 2024-01-15 13:35:53.000 015 -1990.58 595.81 -69086.36 88888.00 2024-01-15 13:35:54.000 015 -1990.71 595.66 -69086.29 88888.00 2024-01-15 13:35:55.000 015 -1990.78 595.65 -69086.20 88888.00 2024-01-15 13:35:56.000 015 -1990.79 595.74 -69086.01 88888.00 2024-01-15 13:35:57.000 015 -1990.92 595.65 -69085.99 88888.00 2024-01-15 13:35:58.000 015 -1990.98 595.64 -69085.92 88888.00 2024-01-15 13:35:59.000 015 -1990.98 595.72 -69085.72 88888.00 2024-01-15 13:36:00.000 015 -1991.17 595.63 -69085.67 69047.75 2024-01-15 13:36:01.000 015 -1991.18 595.67 -69085.49 88888.00 2024-01-15 13:36:02.000 015 -1991.26 595.61 -69085.41 88888.00 2024-01-15 13:36:03.000 015 -1991.33 595.57 -69085.25 88888.00 2024-01-15 13:36:04.000 015 -1991.41 595.49 -69085.22 88888.00 2024-01-15 13:36:05.000 015 -1991.48 595.59 -69085.08 88888.00 2024-01-15 13:36:06.000 015 -1991.51 595.60 -69085.01 88888.00 2024-01-15 13:36:07.000 015 -1991.59 595.60 -69084.92 88888.00 2024-01-15 13:36:08.000 015 -1991.72 595.49 -69084.86 88888.00 2024-01-15 13:36:09.000 015 -1991.78 595.54 -69084.76 88888.00 2024-01-15 13:36:10.000 015 -1991.84 595.49 -69084.70 69046.59 2024-01-15 13:36:11.000 015 -1991.87 595.50 -69084.57 88888.00 2024-01-15 13:36:12.000 015 -1991.92 595.51 -69084.47 88888.00 2024-01-15 13:36:13.000 015 -1992.00 595.44 -69084.41 88888.00 2024-01-15 13:36:14.000 015 -1992.03 595.46 -69084.26 88888.00 2024-01-15 13:36:15.000 015 -1992.10 595.45 -69084.20 88888.00 2024-01-15 13:36:16.000 015 -1992.16 595.56 -69084.13 88888.00 2024-01-15 13:36:17.000 015 -1992.22 595.42 -69084.09 88888.00 2024-01-15 13:36:18.000 015 -1992.25 595.46 -69083.98 88888.00 2024-01-15 13:36:19.000 015 -1992.31 595.43 -69083.97 88888.00 2024-01-15 13:36:20.000 015 -1992.35 595.42 -69083.93 69045.73 2024-01-15 13:36:21.000 015 -1992.40 595.43 -69083.87 88888.00 2024-01-15 13:36:22.000 015 -1992.47 595.40 -69083.83 88888.00 2024-01-15 13:36:23.000 015 -1992.50 595.41 -69083.72 88888.00 2024-01-15 13:36:24.000 015 -1992.52 595.40 -69083.73 88888.00 2024-01-15 13:36:25.000 015 -1992.61 595.39 -69083.67 88888.00 2024-01-15 13:36:26.000 015 -1992.65 595.34 -69083.66 88888.00 2024-01-15 13:36:27.000 015 -1992.63 595.41 -69083.56 88888.00 2024-01-15 13:36:28.000 015 -1992.68 595.38 -69083.52 88888.00 2024-01-15 13:36:29.000 015 -1992.74 595.38 -69083.49 88888.00 2024-01-15 13:36:30.000 015 -1992.79 595.37 -69083.44 69045.19 2024-01-15 13:36:31.000 015 -1992.78 595.39 -69083.39 88888.00 2024-01-15 13:36:32.000 015 -1992.85 595.39 -69083.39 88888.00 2024-01-15 13:36:33.000 015 -1992.84 595.40 -69083.31 88888.00 2024-01-15 13:36:34.000 015 -1992.92 595.33 -69083.34 88888.00 2024-01-15 13:36:35.000 015 -1992.97 595.35 -69083.33 88888.00 2024-01-15 13:36:36.000 015 -1992.98 595.41 -69083.25 88888.00 2024-01-15 13:36:37.000 015 -1993.04 595.37 -69083.24 88888.00 2024-01-15 13:36:38.000 015 -1993.03 595.42 -69083.14 88888.00 2024-01-15 13:36:39.000 015 -1993.11 595.32 -69083.17 88888.00 2024-01-15 13:36:40.000 015 -1993.13 595.37 -69083.13 69044.92 2024-01-15 13:36:41.000 015 -1993.20 595.31 -69083.17 88888.00 2024-01-15 13:36:42.000 015 -1993.24 595.35 -69083.09 88888.00 2024-01-15 13:36:43.000 015 -1993.30 595.25 -69083.07 88888.00 2024-01-15 13:36:44.000 015 -1993.32 595.31 -69083.01 88888.00 2024-01-15 13:36:45.000 015 -1993.33 595.37 -69082.99 88888.00 2024-01-15 13:36:46.000 015 -1993.38 595.36 -69082.95 88888.00 2024-01-15 13:36:47.000 015 -1993.42 595.44 -69082.95 88888.00 2024-01-15 13:36:48.000 015 -1993.48 595.38 -69082.95 88888.00 2024-01-15 13:36:49.000 015 -1993.53 595.36 -69082.95 88888.00 2024-01-15 13:36:50.000 015 -1993.55 595.41 -69082.98 69044.52 2024-01-15 13:36:51.000 015 -1993.59 595.43 -69082.96 88888.00 2024-01-15 13:36:52.000 015 -1993.61 595.44 -69082.97 88888.00 2024-01-15 13:36:53.000 015 -1993.66 595.42 -69082.97 88888.00 2024-01-15 13:36:54.000 015 -1993.68 595.44 -69083.00 88888.00 2024-01-15 13:36:55.000 015 -1993.73 595.50 -69082.99 88888.00 2024-01-15 13:36:56.000 015 -1993.78 595.53 -69083.00 88888.00 2024-01-15 13:36:57.000 015 -1993.80 595.59 -69083.00 88888.00 2024-01-15 13:36:58.000 015 -1993.90 595.56 -69083.07 88888.00 2024-01-15 13:36:59.000 015 -1993.88 595.65 -69083.03 88888.00 2024-01-15 13:37:00.000 015 -1993.90 595.68 -69082.99 69044.52 2024-01-15 13:37:01.000 015 -1993.96 595.65 -69083.01 88888.00 2024-01-15 13:37:02.000 015 -1994.01 595.67 -69083.03 88888.00 2024-01-15 13:37:03.000 015 -1994.04 595.70 -69083.05 88888.00 2024-01-15 13:37:04.000 015 -1994.13 595.69 -69083.05 88888.00 2024-01-15 13:37:05.000 015 -1994.17 595.76 -69083.03 88888.00 2024-01-15 13:37:06.000 015 -1994.21 595.85 -69083.05 88888.00 2024-01-15 13:37:07.000 015 -1994.25 595.88 -69083.10 88888.00 2024-01-15 13:37:08.000 015 -1994.27 595.96 -69083.09 88888.00 2024-01-15 13:37:09.000 015 -1994.35 595.95 -69083.14 88888.00 2024-01-15 13:37:10.000 015 -1994.41 596.01 -69083.20 69044.60 2024-01-15 13:37:11.000 015 -1994.41 596.03 -69083.18 88888.00 2024-01-15 13:37:12.000 015 -1994.46 596.09 -69083.22 88888.00 2024-01-15 13:37:13.000 015 -1994.51 596.10 -69083.22 88888.00 2024-01-15 13:37:14.000 015 -1994.56 596.12 -69083.26 88888.00 2024-01-15 13:37:15.000 015 -1994.61 596.25 -69083.33 88888.00 2024-01-15 13:37:16.000 015 -1994.67 596.31 -69083.37 88888.00 2024-01-15 13:37:17.000 015 -1994.63 596.43 -69083.37 88888.00 2024-01-15 13:37:18.000 015 -1994.71 596.42 -69083.47 88888.00 2024-01-15 13:37:19.000 015 -1994.83 596.40 -69083.55 88888.00 2024-01-15 13:37:20.000 015 -1994.85 596.47 -69083.60 69044.93 2024-01-15 13:37:21.000 015 -1994.85 596.58 -69083.56 88888.00 2024-01-15 13:37:22.000 015 -1994.92 596.64 -69083.61 88888.00 2024-01-15 13:37:23.000 015 -1994.99 596.65 -69083.67 88888.00 2024-01-15 13:37:24.000 015 -1995.03 596.71 -69083.70 88888.00 2024-01-15 13:37:25.000 015 -1995.05 596.83 -69083.76 88888.00 2024-01-15 13:37:26.000 015 -1995.09 596.87 -69083.84 88888.00 2024-01-15 13:37:27.000 015 -1995.11 596.95 -69083.90 88888.00 2024-01-15 13:37:28.000 015 -1995.17 597.01 -69083.99 88888.00 2024-01-15 13:37:29.000 015 -1995.23 597.09 -69084.05 88888.00 2024-01-15 13:37:30.000 015 -1995.28 597.16 -69084.12 69045.43 2024-01-15 13:37:31.000 015 -1995.32 597.24 -69084.20 88888.00 2024-01-15 13:37:32.000 015 -1995.36 597.32 -69084.25 88888.00 2024-01-15 13:37:33.000 015 -1995.39 597.38 -69084.27 88888.00 2024-01-15 13:37:34.000 015 -1995.47 597.47 -69084.34 88888.00 2024-01-15 13:37:35.000 015 -1995.54 597.49 -69084.46 88888.00 2024-01-15 13:37:36.000 015 -1995.56 597.58 -69084.47 88888.00 2024-01-15 13:37:37.000 015 -1995.60 597.67 -69084.51 88888.00 2024-01-15 13:37:38.000 015 -1995.66 597.75 -69084.57 88888.00 2024-01-15 13:37:39.000 015 -1995.70 597.85 -69084.64 88888.00 2024-01-15 13:37:40.000 015 -1995.73 597.98 -69084.72 69045.94 2024-01-15 13:37:41.000 015 -1995.81 597.99 -69084.80 88888.00 2024-01-15 13:37:42.000 015 -1995.88 598.08 -69084.87 88888.00 2024-01-15 13:37:43.000 015 -1995.95 598.12 -69084.92 88888.00 2024-01-15 13:37:44.000 015 -1995.92 598.27 -69084.89 88888.00 2024-01-15 13:37:45.000 015 -1996.00 598.32 -69085.01 88888.00 2024-01-15 13:37:46.000 015 -1996.02 598.38 -69085.08 88888.00 2024-01-15 13:37:47.000 015 -1996.06 598.43 -69085.15 88888.00 2024-01-15 13:37:48.000 015 -1996.13 598.44 -69085.14 88888.00 2024-01-15 13:37:49.000 015 -1996.17 598.54 -69085.14 88888.00 2024-01-15 13:37:50.000 015 -1996.22 598.55 -69085.22 69046.64 2024-01-15 13:37:51.000 015 -1996.23 598.62 -69085.26 88888.00 2024-01-15 13:37:52.000 015 -1996.22 598.70 -69085.27 88888.00 2024-01-15 13:37:53.000 015 -1996.29 598.73 -69085.29 88888.00 2024-01-15 13:37:54.000 015 -1996.34 598.74 -69085.28 88888.00 2024-01-15 13:37:55.000 015 -1996.37 598.81 -69085.31 88888.00 2024-01-15 13:37:56.000 015 -1996.43 598.86 -69085.30 88888.00 2024-01-15 13:37:57.000 015 -1996.44 598.96 -69085.24 88888.00 2024-01-15 13:37:58.000 015 -1996.53 598.98 -69085.30 88888.00 2024-01-15 13:37:59.000 015 -1996.57 598.98 -69085.40 88888.00 2024-01-15 13:38:00.000 015 -1996.57 599.05 -69085.42 69046.91 2024-01-15 13:38:01.000 015 -1996.62 599.06 -69085.43 88888.00 2024-01-15 13:38:02.000 015 -1996.64 599.17 -69085.39 88888.00 2024-01-15 13:38:03.000 015 -1996.73 599.10 -69085.44 88888.00 2024-01-15 13:38:04.000 015 -1996.74 599.19 -69085.42 88888.00 2024-01-15 13:38:05.000 015 -1996.83 599.24 -69085.38 88888.00 2024-01-15 13:38:06.000 015 -1996.87 599.32 -69085.40 88888.00 2024-01-15 13:38:07.000 015 -1996.92 599.38 -69085.37 88888.00 2024-01-15 13:38:08.000 015 -1996.98 599.40 -69085.39 88888.00 2024-01-15 13:38:09.000 015 -1997.04 599.41 -69085.42 88888.00 2024-01-15 13:38:10.000 015 -1997.08 599.42 -69085.40 69047.10 2024-01-15 13:38:11.000 015 -1997.14 599.44 -69085.45 88888.00 2024-01-15 13:38:12.000 015 -1997.19 599.45 -69085.39 88888.00 2024-01-15 13:38:13.000 015 -1997.18 599.55 -69085.27 88888.00 2024-01-15 13:38:14.000 015 -1997.27 599.49 -69085.29 88888.00 2024-01-15 13:38:15.000 015 -1997.31 599.52 -69085.29 88888.00 2024-01-15 13:38:16.000 015 -1997.36 599.49 -69085.28 88888.00 2024-01-15 13:38:17.000 015 -1997.38 599.54 -69085.20 88888.00 2024-01-15 13:38:18.000 015 -1997.45 599.53 -69085.17 88888.00 2024-01-15 13:38:19.000 015 -1997.45 599.56 -69085.11 88888.00 2024-01-15 13:38:20.000 015 -1997.48 599.55 -69085.10 69046.93 2024-01-15 13:38:21.000 015 -1997.50 599.54 -69085.05 88888.00 2024-01-15 13:38:22.000 015 -1997.63 599.46 -69085.04 88888.00 2024-01-15 13:38:23.000 015 -1997.67 599.45 -69084.92 88888.00 2024-01-15 13:38:24.000 015 -1997.72 599.46 -69084.87 88888.00 2024-01-15 13:38:25.000 015 -1997.73 599.46 -69084.84 88888.00 2024-01-15 13:38:26.000 015 -1997.80 599.43 -69084.82 88888.00 2024-01-15 13:38:27.000 015 -1997.86 599.43 -69084.79 88888.00 2024-01-15 13:38:28.000 015 -1997.87 599.42 -69084.68 88888.00 2024-01-15 13:38:29.000 015 -1997.89 599.40 -69084.62 88888.00 2024-01-15 13:38:30.000 015 -1997.94 599.40 -69084.60 69046.59 2024-01-15 13:38:31.000 015 -1997.98 599.40 -69084.46 88888.00 2024-01-15 13:38:32.000 015 -1998.01 599.39 -69084.38 88888.00 2024-01-15 13:38:33.000 015 -1998.07 599.34 -69084.26 88888.00 2024-01-15 13:38:34.000 015 -1998.19 599.27 -69084.21 88888.00 2024-01-15 13:38:35.000 015 -1998.22 599.29 -69084.13 88888.00 2024-01-15 13:38:36.000 015 -1998.25 599.32 -69084.03 88888.00 2024-01-15 13:38:37.000 015 -1998.31 599.27 -69083.94 88888.00 2024-01-15 13:38:38.000 015 -1998.37 599.19 -69083.91 88888.00 2024-01-15 13:38:39.000 015 -1998.37 599.21 -69083.69 88888.00 2024-01-15 13:38:40.000 015 -1998.45 599.17 -69083.62 69045.84 2024-01-15 13:38:41.000 015 -1998.53 599.12 -69083.51 88888.00 2024-01-15 13:38:42.000 015 -1998.60 599.07 -69083.44 88888.00 2024-01-15 13:38:43.000 015 -1998.59 599.03 -69083.27 88888.00 2024-01-15 13:38:44.000 015 -1998.71 598.92 -69083.20 88888.00 2024-01-15 13:38:45.000 015 -1998.76 598.95 -69083.04 88888.00 2024-01-15 13:38:46.000 015 -1998.82 598.93 -69082.90 88888.00 2024-01-15 13:38:47.000 015 -1998.89 598.83 -69082.79 88888.00 2024-01-15 13:38:48.000 015 -1998.94 598.82 -69082.62 88888.00 2024-01-15 13:38:49.000 015 -1999.03 598.79 -69082.46 88888.00 2024-01-15 13:38:50.000 015 -1999.10 598.73 -69082.30 69044.75 2024-01-15 13:38:51.000 015 -1999.17 598.74 -69082.13 88888.00 2024-01-15 13:38:52.000 015 -1999.30 598.68 -69081.97 88888.00 2024-01-15 13:38:53.000 015 -1999.33 598.63 -69081.82 88888.00 2024-01-15 13:38:54.000 015 -1999.42 598.62 -69081.67 88888.00 2024-01-15 13:38:55.000 015 -1999.50 598.62 -69081.54 88888.00 2024-01-15 13:38:56.000 015 -1999.60 598.56 -69081.44 88888.00 2024-01-15 13:38:57.000 015 -1999.65 598.54 -69081.29 88888.00 2024-01-15 13:38:58.000 015 -1999.73 598.53 -69081.12 88888.00 2024-01-15 13:38:59.000 015 -1999.82 598.48 -69080.98 88888.00 2024-01-15 13:39:00.000 015 -1999.90 598.40 -69080.88 69043.30 2024-01-15 13:39:01.000 015 -1999.97 598.40 -69080.67 88888.00 2024-01-15 13:39:02.000 015 -2000.05 598.38 -69080.56 88888.00 2024-01-15 13:39:03.000 015 -2000.17 598.31 -69080.43 88888.00 2024-01-15 13:39:04.000 015 -2000.25 598.30 -69080.34 88888.00 2024-01-15 13:39:05.000 015 -2000.30 598.34 -69080.08 88888.00 2024-01-15 13:39:06.000 015 -2000.35 598.33 -69079.91 88888.00 2024-01-15 13:39:07.000 015 -2000.50 598.24 -69079.78 88888.00 2024-01-15 13:39:08.000 015 -2000.56 598.23 -69079.64 88888.00 2024-01-15 13:39:09.000 015 -2000.66 598.25 -69079.50 88888.00 2024-01-15 13:39:10.000 015 -2000.74 598.22 -69079.38 69041.84 2024-01-15 13:39:11.000 015 -2000.84 598.22 -69079.24 88888.00 2024-01-15 13:39:12.000 015 -2000.92 598.20 -69079.10 88888.00 2024-01-15 13:39:13.000 015 -2001.07 598.15 -69078.98 88888.00 2024-01-15 13:39:14.000 015 -2001.13 598.17 -69078.84 88888.00 2024-01-15 13:39:15.000 015 -2001.21 598.23 -69078.68 88888.00 2024-01-15 13:39:16.000 015 -2001.32 598.24 -69078.56 88888.00 2024-01-15 13:39:17.000 015 -2001.39 598.24 -69078.43 88888.00 2024-01-15 13:39:18.000 015 -2001.50 598.23 -69078.27 88888.00 2024-01-15 13:39:19.000 015 -2001.59 598.20 -69078.10 88888.00 2024-01-15 13:39:20.000 015 -2001.74 598.19 -69077.98 69040.51 2024-01-15 13:39:21.000 015 -2001.77 598.20 -69077.76 88888.00 2024-01-15 13:39:22.000 015 -2001.89 598.19 -69077.61 88888.00 2024-01-15 13:39:23.000 015 -2002.01 598.20 -69077.41 88888.00 2024-01-15 13:39:24.000 015 -2002.15 598.16 -69077.22 88888.00 2024-01-15 13:39:25.000 015 -2002.24 598.21 -69077.00 88888.00 2024-01-15 13:39:26.000 015 -2002.38 598.12 -69076.90 88888.00 2024-01-15 13:39:27.000 015 -2002.56 598.08 -69076.67 88888.00 2024-01-15 13:39:28.000 015 -2002.65 598.08 -69076.47 88888.00 2024-01-15 13:39:29.000 015 -2002.72 598.12 -69076.18 88888.00 2024-01-15 13:39:30.000 015 -2002.87 598.03 -69076.01 69038.87 2024-01-15 13:39:31.000 015 -2003.02 598.02 -69075.78 88888.00 2024-01-15 13:39:32.000 015 -2003.13 598.06 -69075.53 88888.00 2024-01-15 13:39:33.000 015 -2003.26 597.98 -69075.33 88888.00 2024-01-15 13:39:34.000 015 -2003.37 597.97 -69075.09 88888.00 2024-01-15 13:39:35.000 015 -2003.50 597.98 -69074.88 88888.00 2024-01-15 13:39:36.000 015 -2003.65 597.96 -69074.67 88888.00 2024-01-15 13:39:37.000 015 -2003.76 597.94 -69074.45 88888.00 2024-01-15 13:39:38.000 015 -2003.86 597.87 -69074.29 88888.00 2024-01-15 13:39:39.000 015 -2003.98 597.88 -69074.07 88888.00 2024-01-15 13:39:40.000 015 -2004.13 597.84 -69073.93 69036.74 2024-01-15 13:39:41.000 015 -2004.19 597.88 -69073.74 88888.00 2024-01-15 13:39:42.000 015 -2004.36 597.82 -69073.57 88888.00 2024-01-15 13:39:43.000 015 -2004.50 597.77 -69073.43 88888.00 2024-01-15 13:39:44.000 015 -2004.56 597.84 -69073.23 88888.00 2024-01-15 13:39:45.000 015 -2004.73 597.79 -69073.13 88888.00 2024-01-15 13:39:46.000 015 -2004.85 597.82 -69072.98 88888.00 2024-01-15 13:39:47.000 015 -2004.99 597.80 -69072.86 88888.00 2024-01-15 13:39:48.000 015 -2005.06 597.84 -69072.69 88888.00 2024-01-15 13:39:49.000 015 -2005.14 597.86 -69072.56 88888.00 2024-01-15 13:39:50.000 015 -2005.23 597.87 -69072.39 69034.98 2024-01-15 13:39:51.000 015 -2005.38 597.81 -69072.33 88888.00 2024-01-15 13:39:52.000 015 -2005.45 597.83 -69072.18 88888.00 2024-01-15 13:39:53.000 015 -2005.54 597.81 -69071.96 88888.00 2024-01-15 13:39:54.000 015 -2005.68 597.75 -69071.89 88888.00 2024-01-15 13:39:55.000 015 -2005.74 597.80 -69071.73 88888.00 2024-01-15 13:39:56.000 015 -2005.88 597.75 -69071.62 88888.00 2024-01-15 13:39:57.000 015 -2005.96 597.79 -69071.50 88888.00 2024-01-15 13:39:58.000 015 -2005.96 597.81 -69071.36 88888.00 2024-01-15 13:39:59.000 015 -2006.12 597.81 -69071.25 88888.00 2024-01-15 13:40:00.000 015 -2006.28 597.76 -69071.13 69033.56 2024-01-15 13:40:01.000 015 -2006.38 597.81 -69071.01 88888.00 2024-01-15 13:40:02.000 015 -2006.43 597.84 -69070.91 88888.00 2024-01-15 13:40:03.000 015 -2006.56 597.77 -69070.75 88888.00 2024-01-15 13:40:04.000 015 -2006.68 597.73 -69070.69 88888.00 2024-01-15 13:40:05.000 015 -2006.73 597.80 -69070.53 88888.00 2024-01-15 13:40:06.000 015 -2006.81 597.83 -69070.32 88888.00 2024-01-15 13:40:07.000 015 -2006.94 597.77 -69070.26 88888.00 2024-01-15 13:40:08.000 015 -2007.08 597.74 -69070.13 88888.00 2024-01-15 13:40:09.000 015 -2007.11 597.79 -69069.93 88888.00 2024-01-15 13:40:10.000 015 -2007.27 597.77 -69069.82 69032.34 2024-01-15 13:40:11.000 015 -2007.31 597.78 -69069.68 88888.00 2024-01-15 13:40:12.000 015 -2007.43 597.72 -69069.57 88888.00 2024-01-15 13:40:13.000 015 -2007.49 597.72 -69069.40 88888.00 2024-01-15 13:40:14.000 015 -2007.64 597.69 -69069.30 88888.00 2024-01-15 13:40:15.000 015 -2007.70 597.70 -69069.15 88888.00 2024-01-15 13:40:16.000 015 -2007.75 597.72 -69069.05 88888.00 2024-01-15 13:40:17.000 015 -2007.82 597.73 -69068.90 88888.00 2024-01-15 13:40:18.000 015 -2007.95 597.67 -69068.84 88888.00 2024-01-15 13:40:19.000 015 -2008.00 597.68 -69068.69 88888.00 2024-01-15 13:40:20.000 015 -2008.09 597.69 -69068.57 69031.06 2024-01-15 13:40:21.000 015 -2008.19 597.66 -69068.48 88888.00 2024-01-15 13:40:22.000 015 -2008.22 597.70 -69068.34 88888.00 2024-01-15 13:40:23.000 015 -2008.37 597.66 -69068.23 88888.00 2024-01-15 13:40:24.000 015 -2008.46 597.65 -69068.10 88888.00 2024-01-15 13:40:25.000 015 -2008.53 597.69 -69068.01 88888.00 2024-01-15 13:40:26.000 015 -2008.60 597.69 -69067.93 88888.00 2024-01-15 13:40:27.000 015 -2008.67 597.70 -69067.84 88888.00 2024-01-15 13:40:28.000 015 -2008.79 597.69 -69067.76 88888.00 2024-01-15 13:40:29.000 015 -2008.86 597.74 -69067.63 88888.00 2024-01-15 13:40:30.000 015 -2008.96 597.71 -69067.57 69030.00 2024-01-15 13:40:31.000 015 -2009.07 597.68 -69067.52 88888.00 2024-01-15 13:40:32.000 015 -2009.16 597.64 -69067.45 88888.00 2024-01-15 13:40:33.000 015 -2009.19 597.63 -69067.37 88888.00 2024-01-15 13:40:34.000 015 -2009.24 597.68 -69067.26 88888.00 2024-01-15 13:40:35.000 015 -2009.33 597.67 -69067.19 88888.00 2024-01-15 13:40:36.000 015 -2009.36 597.71 -69067.05 88888.00 2024-01-15 13:40:37.000 015 -2009.41 597.71 -69066.93 88888.00 2024-01-15 13:40:38.000 015 -2009.56 597.66 -69066.88 88888.00 2024-01-15 13:40:39.000 015 -2009.56 597.70 -69066.73 88888.00 2024-01-15 13:40:40.000 015 -2009.66 597.67 -69066.65 69029.06 2024-01-15 13:40:41.000 015 -2009.71 597.61 -69066.57 88888.00 2024-01-15 13:40:42.000 015 -2009.77 597.63 -69066.47 88888.00 2024-01-15 13:40:43.000 015 -2009.82 597.59 -69066.35 88888.00 2024-01-15 13:40:44.000 015 -2009.97 597.53 -69066.28 88888.00 2024-01-15 13:40:45.000 015 -2010.00 597.56 -69066.19 88888.00 2024-01-15 13:40:46.000 015 -2010.09 597.52 -69066.08 88888.00 2024-01-15 13:40:47.000 015 -2010.12 597.54 -69065.93 88888.00 2024-01-15 13:40:48.000 015 -2010.19 597.52 -69065.84 88888.00 2024-01-15 13:40:49.000 015 -2010.24 597.52 -69065.70 88888.00 2024-01-15 13:40:50.000 015 -2010.34 597.45 -69065.67 69028.06 2024-01-15 13:40:51.000 015 -2010.39 597.42 -69065.58 88888.00 2024-01-15 13:40:52.000 015 -2010.45 597.42 -69065.47 88888.00 2024-01-15 13:40:53.000 015 -2010.52 597.36 -69065.28 88888.00 2024-01-15 13:40:54.000 015 -2010.56 597.30 -69065.20 88888.00 2024-01-15 13:40:55.000 015 -2010.60 597.34 -69065.08 88888.00 2024-01-15 13:40:56.000 015 -2010.60 597.33 -69064.92 88888.00 2024-01-15 13:40:57.000 015 -2010.73 597.24 -69064.88 88888.00 2024-01-15 13:40:58.000 015 -2010.77 597.20 -69064.78 88888.00 2024-01-15 13:40:59.000 015 -2010.82 597.17 -69064.68 88888.00 2024-01-15 13:41:00.000 015 -2010.85 597.16 -69064.55 69027.07 2024-01-15 13:41:01.000 015 -2010.90 597.09 -69064.47 88888.00 2024-01-15 13:41:02.000 015 -2010.96 597.03 -69064.34 88888.00 2024-01-15 13:41:03.000 015 -2010.97 596.99 -69064.59 88888.00 2024-01-15 13:41:04.000 015 -2011.04 596.94 -69064.18 88888.00 2024-01-15 13:41:05.000 015 -2011.08 596.95 -69064.11 88888.00 2024-01-15 13:41:06.000 015 -2011.09 596.94 -69063.99 88888.00 2024-01-15 13:41:07.000 015 -2011.17 596.89 -69063.89 88888.00 2024-01-15 13:41:08.000 015 -2011.21 596.85 -69063.81 88888.00 2024-01-15 13:41:09.000 015 -2011.28 596.81 -69063.74 88888.00 2024-01-15 13:41:10.000 015 -2011.34 596.77 -69063.61 69026.04 2024-01-15 13:41:11.000 015 -2011.36 596.76 -69063.46 88888.00 2024-01-15 13:41:12.000 015 -2011.48 596.66 -69063.43 88888.00 2024-01-15 13:41:13.000 015 -2011.48 596.62 -69063.24 88888.00 2024-01-15 13:41:14.000 015 -2011.50 596.59 -69063.14 88888.00 2024-01-15 13:41:15.000 015 -2011.56 596.56 -69063.06 88888.00 2024-01-15 13:41:16.000 015 -2011.63 596.52 -69062.97 88888.00 2024-01-15 13:41:17.000 015 -2011.67 596.55 -69062.86 88888.00 2024-01-15 13:41:18.000 015 -2011.67 596.49 -69062.79 88888.00 2024-01-15 13:41:19.000 015 -2011.75 596.46 -69062.71 88888.00 2024-01-15 13:41:20.000 015 -2011.78 596.43 -69062.63 69024.97 2024-01-15 13:41:21.000 015 -2011.83 596.41 -69062.53 88888.00 2024-01-15 13:41:22.000 015 -2011.89 596.37 -69062.49 88888.00 2024-01-15 13:41:23.000 015 -2011.94 596.31 -69062.40 88888.00 2024-01-15 13:41:24.000 015 -2011.99 596.23 -69062.34 88888.00 2024-01-15 13:41:25.000 015 -2012.05 596.24 -69062.28 88888.00 2024-01-15 13:41:26.000 015 -2012.10 596.26 -69062.14 88888.00 2024-01-15 13:41:27.000 015 -2012.11 596.23 -69062.07 88888.00 2024-01-15 13:41:28.000 015 -2012.20 596.31 -69062.06 88888.00 2024-01-15 13:41:29.000 015 -2012.22 596.14 -69061.98 88888.00 2024-01-15 13:41:30.000 015 -2012.23 596.16 -69061.90 69024.17 2024-01-15 13:41:31.000 015 -2012.28 596.13 -69061.83 88888.00 2024-01-15 13:41:32.000 015 -2012.33 596.09 -69061.77 88888.00 2024-01-15 13:41:33.000 015 -2012.37 596.04 -69061.72 88888.00 2024-01-15 13:41:34.000 015 -2012.38 596.01 -69061.70 88888.00 2024-01-15 13:41:35.000 015 -2012.38 596.02 -69061.64 88888.00 2024-01-15 13:41:36.000 015 -2012.43 596.00 -69061.65 88888.00 2024-01-15 13:41:37.000 015 -2012.50 595.96 -69061.62 88888.00 2024-01-15 13:41:38.000 015 -2012.46 595.99 -69061.62 88888.00 2024-01-15 13:41:39.000 015 -2012.45 596.03 -69061.61 88888.00 2024-01-15 13:41:40.000 015 -2012.48 596.00 -69061.65 69023.64 2024-01-15 13:41:41.000 015 -2012.50 595.98 -69061.64 88888.00 2024-01-15 13:41:42.000 015 -2012.48 595.97 -69061.64 88888.00 2024-01-15 13:41:43.000 015 -2012.49 595.92 -69061.71 88888.00 2024-01-15 13:41:44.000 015 -2012.51 595.87 -69061.73 88888.00 2024-01-15 13:41:45.000 015 -2012.45 595.94 -69061.68 88888.00 2024-01-15 13:41:46.000 015 -2012.40 595.92 -69061.77 88888.00 2024-01-15 13:41:47.000 015 -2012.47 595.86 -69061.79 88888.00 2024-01-15 13:41:48.000 015 -2012.46 595.79 -69061.80 88888.00 2024-01-15 13:41:49.000 015 -2012.47 595.80 -69061.86 88888.00 2024-01-15 13:41:50.000 015 -2012.39 595.79 -69061.84 69023.59 2024-01-15 13:41:51.000 015 -2012.41 595.73 -69061.87 88888.00 2024-01-15 13:41:52.000 015 -2012.36 595.76 -69061.84 88888.00 2024-01-15 13:41:53.000 015 -2012.37 595.72 -69061.85 88888.00 2024-01-15 13:41:54.000 015 -2012.31 595.69 -69061.85 88888.00 2024-01-15 13:41:55.000 015 -2012.30 595.66 -69061.90 88888.00 2024-01-15 13:41:56.000 015 -2012.28 595.62 -69061.91 88888.00 2024-01-15 13:41:57.000 015 -2012.26 595.63 -69061.89 88888.00 2024-01-15 13:41:58.000 015 -2012.23 595.62 -69061.87 88888.00 2024-01-15 13:41:59.000 015 -2012.24 595.57 -69061.90 88888.00 2024-01-15 13:42:00.000 015 -2012.23 595.58 -69061.88 69023.79 2024-01-15 13:42:01.000 015 -2012.19 595.57 -69061.88 88888.00 2024-01-15 13:42:02.000 015 -2012.14 595.54 -69061.85 88888.00 2024-01-15 13:42:03.000 015 -2012.16 595.49 -69061.89 88888.00 2024-01-15 13:42:04.000 015 -2012.13 595.45 -69061.90 88888.00 2024-01-15 13:42:05.000 015 -2012.10 595.46 -69061.88 88888.00 2024-01-15 13:42:06.000 015 -2012.04 595.41 -69061.84 88888.00 2024-01-15 13:42:07.000 015 -2012.09 595.32 -69061.88 88888.00 2024-01-15 13:42:08.000 015 -2012.05 595.30 -69061.82 88888.00 2024-01-15 13:42:09.000 015 -2012.01 595.30 -69061.75 88888.00 2024-01-15 13:42:10.000 015 -2012.02 595.18 -69061.78 69023.82 2024-01-15 13:42:11.000 015 -2011.98 595.15 -69061.71 88888.00 2024-01-15 13:42:12.000 015 -2012.00 595.04 -69061.72 88888.00 2024-01-15 13:42:13.000 015 -2011.93 595.04 -69061.58 88888.00 2024-01-15 13:42:14.000 015 -2011.96 594.96 -69061.58 88888.00 2024-01-15 13:42:15.000 015 -2011.94 594.93 -69061.53 88888.00 2024-01-15 13:42:16.000 015 -2011.87 594.89 -69061.46 88888.00 2024-01-15 13:42:17.000 015 -2011.90 594.82 -69061.46 88888.00 2024-01-15 13:42:18.000 015 -2011.88 594.77 -69061.40 88888.00 2024-01-15 13:42:19.000 015 -2011.82 594.76 -69061.31 88888.00 2024-01-15 13:42:20.000 015 -2011.85 594.66 -69061.27 69023.41 2024-01-15 13:42:21.000 015 -2011.82 594.68 -69061.17 88888.00 2024-01-15 13:42:22.000 015 -2011.84 594.58 -69061.13 88888.00 2024-01-15 13:42:23.000 015 -2011.83 594.50 -69061.01 88888.00 2024-01-15 13:42:24.000 015 -2011.83 594.45 -69060.91 88888.00 2024-01-15 13:42:25.000 015 -2011.80 594.43 -69060.83 88888.00 2024-01-15 13:42:26.000 015 -2011.81 594.35 -69060.73 88888.00 2024-01-15 13:42:27.000 015 -2011.83 594.30 -69060.66 88888.00 2024-01-15 13:42:28.000 015 -2011.82 594.26 -69060.59 88888.00 2024-01-15 13:42:29.000 015 -2011.82 594.22 -69060.47 88888.00 2024-01-15 13:42:30.000 015 -2011.83 594.15 -69060.39 69022.81 2024-01-15 13:42:31.000 015 -2011.89 594.11 -69060.30 88888.00 2024-01-15 13:42:32.000 015 -2011.89 594.06 -69060.21 88888.00 2024-01-15 13:42:33.000 015 -2011.93 593.99 -69060.12 88888.00 2024-01-15 13:42:34.000 015 -2011.91 594.00 -69060.02 88888.00 2024-01-15 13:42:35.000 015 -2011.98 593.94 -69060.02 88888.00 2024-01-15 13:42:36.000 015 -2011.93 593.95 -69059.94 88888.00 2024-01-15 13:42:37.000 015 -2011.94 593.90 -69059.86 88888.00 2024-01-15 13:42:38.000 015 -2011.95 593.83 -69059.82 88888.00 2024-01-15 13:42:39.000 015 -2011.97 593.80 -69059.76 88888.00 2024-01-15 13:42:40.000 015 -2011.97 593.78 -69059.71 69021.86 2024-01-15 13:42:41.000 015 -2011.98 593.74 -69059.64 88888.00 2024-01-15 13:42:42.000 015 -2011.99 593.65 -69059.63 88888.00 2024-01-15 13:42:43.000 015 -2011.99 593.60 -69059.58 88888.00 2024-01-15 13:42:44.000 015 -2012.01 593.56 -69059.56 88888.00 2024-01-15 13:42:45.000 015 -2011.96 593.58 -69059.53 88888.00 2024-01-15 13:42:46.000 015 -2011.99 593.59 -69059.50 88888.00 2024-01-15 13:42:47.000 015 -2012.00 593.53 -69059.47 88888.00 2024-01-15 13:42:48.000 015 -2012.03 593.46 -69059.42 88888.00 2024-01-15 13:42:49.000 015 -2011.94 593.48 -69059.36 88888.00 2024-01-15 13:42:50.000 015 -2011.97 593.46 -69059.35 69021.31 2024-01-15 13:42:51.000 015 -2011.98 593.37 -69059.34 88888.00 2024-01-15 13:42:52.000 015 -2011.95 593.40 -69059.30 88888.00 2024-01-15 13:42:53.000 015 -2012.00 593.27 -69059.25 88888.00 2024-01-15 13:42:54.000 015 -2011.99 593.25 -69059.21 88888.00 2024-01-15 13:42:55.000 015 -2011.96 593.24 -69059.18 88888.00 2024-01-15 13:42:56.000 015 -2012.00 593.18 -69059.21 88888.00 2024-01-15 13:42:57.000 015 -2011.98 593.19 -69059.16 88888.00 2024-01-15 13:42:58.000 015 -2011.95 593.22 -69059.16 88888.00 2024-01-15 13:42:59.000 015 -2011.93 593.23 -69059.13 88888.00 2024-01-15 13:43:00.000 015 -2011.96 593.15 -69059.19 69020.98 2024-01-15 13:43:01.000 015 -2011.88 593.17 -69059.16 88888.00 2024-01-15 13:43:02.000 015 -2011.88 593.14 -69059.20 88888.00 2024-01-15 13:43:03.000 015 -2011.88 593.11 -69059.17 88888.00 2024-01-15 13:43:04.000 015 -2011.92 593.03 -69059.26 88888.00 2024-01-15 13:43:05.000 015 -2011.86 593.09 -69059.27 88888.00 2024-01-15 13:43:06.000 015 -2011.88 593.11 -69059.36 88888.00 2024-01-15 13:43:07.000 015 -2011.86 593.10 -69059.40 88888.00 2024-01-15 13:43:08.000 015 -2011.86 593.05 -69059.49 88888.00 2024-01-15 13:43:09.000 015 -2011.79 593.12 -69059.45 88888.00 2024-01-15 13:43:10.000 015 -2011.76 593.09 -69059.54 69021.16 2024-01-15 13:43:11.000 015 -2011.74 593.09 -69059.52 88888.00 2024-01-15 13:43:12.000 015 -2011.76 593.05 -69059.59 88888.00 2024-01-15 13:43:13.000 015 -2011.72 593.01 -69059.65 88888.00 2024-01-15 13:43:14.000 015 -2011.71 592.99 -69059.68 88888.00 2024-01-15 13:43:15.000 015 -2011.66 592.96 -69059.83 88888.00 2024-01-15 13:43:16.000 015 -2011.56 592.99 -69059.74 88888.00 2024-01-15 13:43:17.000 015 -2011.56 592.97 -69059.81 88888.00 2024-01-15 13:43:18.000 015 -2011.51 592.96 -69059.82 88888.00 2024-01-15 13:43:19.000 015 -2011.47 592.95 -69059.88 88888.00 2024-01-15 13:43:20.000 015 -2011.47 592.89 -69059.99 69021.57 2024-01-15 13:43:21.000 015 -2011.47 592.84 -69060.07 88888.00 2024-01-15 13:43:22.000 015 -2011.35 592.85 -69060.08 88888.00 2024-01-15 13:43:23.000 015 -2011.39 592.79 -69060.16 88888.00 2024-01-15 13:43:24.000 015 -2011.28 592.85 -69060.23 88888.00 2024-01-15 13:43:25.000 015 -2011.26 592.86 -69060.35 88888.00 2024-01-15 13:43:26.000 015 -2011.25 592.83 -69060.48 88888.00 2024-01-15 13:43:27.000 015 -2011.18 592.80 -69060.58 88888.00 2024-01-15 13:43:28.000 015 -2011.08 592.90 -69060.65 88888.00 2024-01-15 13:43:29.000 015 -2011.07 592.83 -69060.76 88888.00 2024-01-15 13:43:30.000 015 -2010.99 592.88 -69060.85 69022.16 2024-01-15 13:43:31.000 015 -2010.94 592.88 -69060.96 88888.00 2024-01-15 13:43:32.000 015 -2010.90 592.86 -69061.08 88888.00 2024-01-15 13:43:33.000 015 -2010.81 592.87 -69061.08 88888.00 2024-01-15 13:43:34.000 015 -2010.77 592.81 -69061.17 88888.00 2024-01-15 13:43:35.000 015 -2010.68 592.80 -69061.29 88888.00 2024-01-15 13:43:36.000 015 -2010.62 592.82 -69061.35 88888.00 2024-01-15 13:43:37.000 015 -2010.58 592.76 -69061.48 88888.00 2024-01-15 13:43:38.000 015 -2010.51 592.75 -69061.56 88888.00 2024-01-15 13:43:39.000 015 -2010.45 592.76 -69061.67 88888.00 2024-01-15 13:43:40.000 015 -2010.37 592.75 -69061.65 69023.11 2024-01-15 13:43:41.000 015 -2010.33 592.73 -69061.75 88888.00 2024-01-15 13:43:42.000 015 -2010.22 592.73 -69061.81 88888.00 2024-01-15 13:43:43.000 015 -2010.20 592.65 -69061.90 88888.00 2024-01-15 13:43:44.000 015 -2010.17 592.65 -69061.94 88888.00 2024-01-15 13:43:45.000 015 -2010.13 592.67 -69062.02 88888.00 2024-01-15 13:43:46.000 015 -2010.08 592.67 -69062.10 88888.00 2024-01-15 13:43:47.000 015 -2010.04 592.65 -69062.18 88888.00 2024-01-15 13:43:48.000 015 -2009.95 592.70 -69062.28 88888.00 2024-01-15 13:43:49.000 015 -2009.88 592.69 -69062.39 88888.00 2024-01-15 13:43:50.000 015 -2009.83 592.70 -69062.54 69023.76 2024-01-15 13:43:51.000 015 -2009.76 592.67 -69062.73 88888.00 2024-01-15 13:43:52.000 015 -2009.68 592.66 -69062.83 88888.00 2024-01-15 13:43:53.000 015 -2009.61 592.64 -69062.94 88888.00 2024-01-15 13:43:54.000 015 -2009.52 592.64 -69063.04 88888.00 2024-01-15 13:43:55.000 015 -2009.42 592.67 -69063.18 88888.00 2024-01-15 13:43:56.000 015 -2009.30 592.70 -69063.30 88888.00 2024-01-15 13:43:57.000 015 -2009.22 592.68 -69063.40 88888.00 2024-01-15 13:43:58.000 015 -2009.10 592.69 -69063.41 88888.00 2024-01-15 13:43:59.000 015 -2009.02 592.69 -69063.62 88888.00 2024-01-15 13:44:00.000 015 -2008.93 592.68 -69063.73 69024.93 2024-01-15 13:44:01.000 015 -2008.91 592.67 -69063.86 88888.00 2024-01-15 13:44:02.000 015 -2008.79 592.69 -69063.93 88888.00 2024-01-15 13:44:03.000 015 -2008.76 592.67 -69064.02 88888.00 2024-01-15 13:44:04.000 015 -2008.65 592.72 -69064.32 88888.00 2024-01-15 13:44:05.000 015 -2008.57 592.77 -69064.19 88888.00 2024-01-15 13:44:06.000 015 -2008.51 592.75 -69064.33 88888.00 2024-01-15 13:44:07.000 015 -2008.47 592.73 -69064.45 88888.00 2024-01-15 13:44:08.000 015 -2008.36 592.78 -69064.48 88888.00 2024-01-15 13:44:09.000 015 -2008.27 592.85 -69064.59 88888.00 2024-01-15 13:44:10.000 015 -2008.28 592.78 -69065.00 69026.00 2024-01-15 13:44:11.000 015 -2008.18 592.89 -69064.83 88888.00 2024-01-15 13:44:12.000 015 -2008.11 592.90 -69064.93 88888.00 2024-01-15 13:44:13.000 015 -2008.07 592.86 -69065.04 88888.00 2024-01-15 13:44:14.000 015 -2007.99 592.86 -69065.16 88888.00 2024-01-15 13:44:15.000 015 -2007.93 592.86 -69065.21 88888.00 2024-01-15 13:44:16.000 015 -2007.78 592.90 -69065.38 88888.00 2024-01-15 13:44:17.000 015 -2007.76 592.87 -69065.52 88888.00 2024-01-15 13:44:18.000 015 -2007.67 592.86 -69065.67 88888.00 2024-01-15 13:44:19.000 015 -2007.53 592.91 -69065.71 88888.00 2024-01-15 13:44:20.000 015 -2007.49 592.84 -69065.88 69027.06 2024-01-15 13:44:21.000 015 -2007.38 592.82 -69065.95 88888.00 2024-01-15 13:44:22.000 015 -2007.27 592.79 -69066.04 88888.00 2024-01-15 13:44:23.000 015 -2007.16 592.82 -69066.06 88888.00 2024-01-15 13:44:24.000 015 -2007.11 592.70 -69066.23 88888.00 2024-01-15 13:44:25.000 015 -2006.97 592.74 -69066.30 88888.00 2024-01-15 13:44:26.000 015 -2006.91 592.69 -69066.42 88888.00 2024-01-15 13:44:27.000 015 -2006.80 592.68 -69066.50 88888.00 2024-01-15 13:44:28.000 015 -2006.70 592.68 -69066.58 88888.00 2024-01-15 13:44:29.000 015 -2006.59 592.67 -69066.70 88888.00 2024-01-15 13:44:30.000 015 -2006.49 592.66 -69066.74 69028.02 2024-01-15 13:44:31.000 015 -2006.37 592.69 -69066.86 88888.00 2024-01-15 13:44:32.000 015 -2006.32 592.61 -69067.00 88888.00 2024-01-15 13:44:33.000 015 -2006.23 592.59 -69067.08 88888.00 2024-01-15 13:44:34.000 015 -2006.11 592.59 -69067.18 88888.00 2024-01-15 13:44:35.000 015 -2006.01 592.56 -69067.33 88888.00 2024-01-15 13:44:36.000 015 -2005.86 592.59 -69067.44 88888.00 2024-01-15 13:44:37.000 015 -2005.76 592.49 -69067.57 88888.00 2024-01-15 13:44:38.000 015 -2005.63 592.49 -69067.69 88888.00 2024-01-15 13:44:39.000 015 -2005.46 592.52 -69067.82 88888.00 2024-01-15 13:44:40.000 015 -2005.31 592.50 -69067.92 69028.97 2024-01-15 13:44:41.000 015 -2005.22 592.48 -69068.07 88888.00 2024-01-15 13:44:42.000 015 -2005.12 592.44 -69068.15 88888.00 2024-01-15 13:44:43.000 015 -2005.02 592.40 -69068.28 88888.00 2024-01-15 13:44:44.000 015 -2004.90 592.41 -69068.40 88888.00 2024-01-15 13:44:45.000 015 -2004.75 592.40 -69068.51 88888.00 2024-01-15 13:44:46.000 015 -2004.60 592.38 -69068.63 88888.00 2024-01-15 13:44:47.000 015 -2004.48 592.39 -69068.71 88888.00 2024-01-15 13:44:48.000 015 -2004.40 592.32 -69068.88 88888.00 2024-01-15 13:44:49.000 015 -2004.29 592.28 -69068.94 88888.00 2024-01-15 13:44:50.000 015 -2004.14 592.31 -69069.00 69030.28 2024-01-15 13:44:51.000 015 -2004.02 592.33 -69069.08 88888.00 2024-01-15 13:44:52.000 015 -2003.90 592.26 -69069.18 88888.00 2024-01-15 13:44:53.000 015 -2003.84 592.13 -69069.32 88888.00 2024-01-15 13:44:54.000 015 -2003.69 592.10 -69069.40 88888.00 2024-01-15 13:44:55.000 015 -2003.54 592.10 -69069.46 88888.00 2024-01-15 13:44:56.000 015 -2003.44 592.04 -69069.55 88888.00 2024-01-15 13:44:57.000 015 -2003.33 591.97 -69069.65 88888.00 2024-01-15 13:44:58.000 015 -2003.22 591.99 -69069.73 88888.00 2024-01-15 13:44:59.000 015 -2003.10 591.94 -69069.81 88888.00 2024-01-15 13:45:00.000 015 -2003.02 591.90 -69069.93 69031.15 2024-01-15 13:45:01.000 015 -2002.88 591.88 -69069.98 88888.00 2024-01-15 13:45:02.000 015 -2002.78 591.84 -69070.06 88888.00 2024-01-15 13:45:03.000 015 -2002.70 591.78 -69070.17 88888.00 2024-01-15 13:45:04.000 015 -2002.57 591.78 -69070.22 88888.00 2024-01-15 13:45:05.000 015 -2002.48 591.75 -69070.29 88888.00 2024-01-15 13:45:06.000 015 -2002.36 591.75 -69070.36 88888.00 2024-01-15 13:45:07.000 015 -2002.34 591.68 -69070.46 88888.00 2024-01-15 13:45:08.000 015 -2002.19 591.68 -69070.48 88888.00 2024-01-15 13:45:09.000 015 -2002.08 591.62 -69070.56 88888.00 2024-01-15 13:45:10.000 015 -2001.98 591.57 -69070.66 69032.03 2024-01-15 13:45:11.000 015 -2001.88 591.51 -69070.67 88888.00 2024-01-15 13:45:12.000 015 -2001.80 591.47 -69070.70 88888.00 2024-01-15 13:45:13.000 015 -2001.71 591.35 -69070.79 88888.00 2024-01-15 13:45:14.000 015 -2001.58 591.32 -69070.82 88888.00 2024-01-15 13:45:15.000 015 -2001.50 591.28 -69070.91 88888.00 2024-01-15 13:45:16.000 015 -2001.35 591.23 -69070.96 88888.00 2024-01-15 13:45:17.000 015 -2001.30 591.14 -69071.10 88888.00 2024-01-15 13:45:18.000 015 -2001.16 591.14 -69071.08 88888.00 2024-01-15 13:45:19.000 015 -2001.05 591.11 -69071.14 88888.00 2024-01-15 13:45:20.000 015 -2000.96 591.09 -69071.21 69032.56 2024-01-15 13:45:21.000 015 -2000.89 591.03 -69071.34 88888.00 2024-01-15 13:45:22.000 015 -2000.75 590.99 -69071.40 88888.00 2024-01-15 13:45:23.000 015 -2000.62 590.94 -69071.49 88888.00 2024-01-15 13:45:24.000 015 -2000.55 590.92 -69071.59 88888.00 2024-01-15 13:45:25.000 015 -2000.43 590.93 -69071.66 88888.00 2024-01-15 13:45:26.000 015 -2000.30 590.91 -69071.69 88888.00 2024-01-15 13:45:27.000 015 -2000.25 590.84 -69071.85 88888.00 2024-01-15 13:45:28.000 015 -2000.16 590.84 -69071.94 88888.00 2024-01-15 13:45:29.000 015 -2000.02 590.79 -69072.07 88888.00 2024-01-15 13:45:30.000 015 -1999.90 590.81 -69072.15 69033.33 2024-01-15 13:45:31.000 015 -1999.81 590.74 -69072.27 88888.00 2024-01-15 13:45:32.000 015 -1999.69 590.72 -69072.33 88888.00 2024-01-15 13:45:33.000 015 -1999.62 590.61 -69072.46 88888.00 2024-01-15 13:45:34.000 015 -1999.48 590.63 -69072.51 88888.00 2024-01-15 13:45:35.000 015 -1999.36 590.60 -69072.64 88888.00 2024-01-15 13:45:36.000 015 -1999.27 590.53 -69072.77 88888.00 2024-01-15 13:45:37.000 015 -1999.20 590.48 -69072.92 88888.00 2024-01-15 13:45:38.000 015 -1999.06 590.51 -69072.98 88888.00 2024-01-15 13:45:39.000 015 -1998.98 590.49 -69073.11 88888.00 2024-01-15 13:45:40.000 015 -1998.84 590.40 -69073.16 69034.26 2024-01-15 13:45:41.000 015 -1998.69 590.37 -69073.27 88888.00 2024-01-15 13:45:42.000 015 -1998.58 590.35 -69073.39 88888.00 2024-01-15 13:45:43.000 015 -1998.48 590.26 -69073.50 88888.00 2024-01-15 13:45:44.000 015 -1998.40 590.18 -69073.61 88888.00 2024-01-15 13:45:45.000 015 -1998.31 590.18 -69073.70 88888.00 2024-01-15 13:45:46.000 015 -1998.18 590.14 -69073.79 88888.00 2024-01-15 13:45:47.000 015 -1998.09 590.12 -69073.87 88888.00 2024-01-15 13:45:48.000 015 -1998.00 590.07 -69073.93 88888.00 2024-01-15 13:45:49.000 015 -1997.91 590.05 -69074.02 88888.00 2024-01-15 13:45:50.000 015 -1997.76 590.04 -69074.10 69035.23 2024-01-15 13:45:51.000 015 -1997.70 589.99 -69074.19 88888.00 2024-01-15 13:45:52.000 015 -1997.59 589.98 -69074.24 88888.00 2024-01-15 13:45:53.000 015 -1997.49 589.92 -69074.31 88888.00 2024-01-15 13:45:54.000 015 -1997.39 589.88 -69074.39 88888.00 2024-01-15 13:45:55.000 015 -1997.30 589.86 -69074.51 88888.00 2024-01-15 13:45:56.000 015 -1997.22 589.80 -69074.60 88888.00 2024-01-15 13:45:57.000 015 -1997.10 589.82 -69074.67 88888.00 2024-01-15 13:45:58.000 015 -1997.01 589.81 -69074.69 88888.00 2024-01-15 13:45:59.000 015 -1996.97 589.72 -69074.77 88888.00 2024-01-15 13:46:00.000 015 -1996.83 589.72 -69074.81 69036.04 2024-01-15 13:46:01.000 015 -1996.75 589.69 -69074.87 88888.00 2024-01-15 13:46:02.000 015 -1996.70 589.61 -69074.98 88888.00 2024-01-15 13:46:03.000 015 -1996.56 589.61 -69074.89 88888.00 2024-01-15 13:46:04.000 015 -1996.48 589.54 -69074.95 88888.00 2024-01-15 13:46:05.000 015 -1996.41 589.47 -69074.99 88888.00 2024-01-15 13:46:06.000 015 -1996.24 589.51 -69074.94 88888.00 2024-01-15 13:46:07.000 015 -1996.24 589.40 -69075.03 88888.00 2024-01-15 13:46:08.000 015 -1996.14 589.37 -69075.06 88888.00 2024-01-15 13:46:09.000 015 -1996.07 589.31 -69075.07 88888.00 2024-01-15 13:46:10.000 015 -1995.99 589.29 -69075.12 69036.57 2024-01-15 13:46:11.000 015 -1995.94 589.23 -69075.17 88888.00 2024-01-15 13:46:12.000 015 -1995.80 589.21 -69075.21 88888.00 2024-01-15 13:46:13.000 015 -1995.76 589.12 -69075.24 88888.00 2024-01-15 13:46:14.000 015 -1995.69 589.06 -69075.31 88888.00 2024-01-15 13:46:15.000 015 -1995.58 589.06 -69075.33 88888.00 2024-01-15 13:46:16.000 015 -1995.43 589.04 -69075.28 88888.00 2024-01-15 13:46:17.000 015 -1995.38 588.92 -69075.38 88888.00 2024-01-15 13:46:18.000 015 -1995.30 588.86 -69075.39 88888.00 2024-01-15 13:46:19.000 015 -1995.20 588.78 -69075.46 88888.00 2024-01-15 13:46:20.000 015 -1995.06 588.76 -69075.44 69036.84 2024-01-15 13:46:21.000 015 -1995.04 588.65 -69075.56 88888.00 2024-01-15 13:46:22.000 015 -1994.88 588.66 -69075.56 88888.00 2024-01-15 13:46:23.000 015 -1994.77 588.54 -69075.68 88888.00 2024-01-15 13:46:24.000 015 -1994.68 588.47 -69075.72 88888.00 2024-01-15 13:46:25.000 015 -1994.55 588.47 -69075.79 88888.00 2024-01-15 13:46:26.000 015 -1994.48 588.39 -69075.87 88888.00 2024-01-15 13:46:27.000 015 -1994.34 588.41 -69075.92 88888.00 2024-01-15 13:46:28.000 015 -1994.27 588.33 -69075.98 88888.00 2024-01-15 13:46:29.000 015 -1994.20 588.30 -69076.06 88888.00 2024-01-15 13:46:30.000 015 -1994.11 588.25 -69076.18 69037.24 2024-01-15 13:46:31.000 015 -1994.01 588.25 -69076.23 88888.00 2024-01-15 13:46:32.000 015 -1993.88 588.25 -69076.26 88888.00 2024-01-15 13:46:33.000 015 -1993.85 588.15 -69076.33 88888.00 2024-01-15 13:46:34.000 015 -1993.70 588.17 -69076.37 88888.00 2024-01-15 13:46:35.000 015 -1993.63 588.15 -69076.47 88888.00 2024-01-15 13:46:36.000 015 -1993.51 588.15 -69076.49 88888.00 2024-01-15 13:46:37.000 015 -1993.46 588.08 -69076.57 88888.00 2024-01-15 13:46:38.000 015 -1993.38 588.05 -69076.65 88888.00 2024-01-15 13:46:39.000 015 -1993.31 588.08 -69076.74 88888.00 2024-01-15 13:46:40.000 015 -1993.24 588.06 -69076.79 69037.88 2024-01-15 13:46:41.000 015 -1993.15 588.07 -69076.82 88888.00 2024-01-15 13:46:42.000 015 -1993.11 588.06 -69076.91 88888.00 2024-01-15 13:46:43.000 015 -1993.03 588.05 -69076.96 88888.00 2024-01-15 13:46:44.000 015 -1992.98 588.02 -69077.02 88888.00 2024-01-15 13:46:45.000 015 -1992.89 588.04 -69077.10 88888.00 2024-01-15 13:46:46.000 015 -1992.85 588.05 -69077.15 88888.00 2024-01-15 13:46:47.000 015 -1992.77 588.00 -69077.21 88888.00 2024-01-15 13:46:48.000 015 -1992.66 588.04 -69077.23 88888.00 2024-01-15 13:46:49.000 015 -1992.63 588.02 -69077.36 88888.00 2024-01-15 13:46:50.000 015 -1992.59 588.04 -69077.42 69038.56 2024-01-15 13:46:51.000 015 -1992.52 588.06 -69077.51 88888.00 2024-01-15 13:46:52.000 015 -1992.45 588.06 -69077.58 88888.00 2024-01-15 13:46:53.000 015 -1992.38 588.06 -69077.67 88888.00 2024-01-15 13:46:54.000 015 -1992.28 588.09 -69077.73 88888.00 2024-01-15 13:46:55.000 015 -1992.25 588.10 -69077.88 88888.00 2024-01-15 13:46:56.000 015 -1992.12 588.20 -69077.96 88888.00 2024-01-15 13:46:57.000 015 -1992.11 588.14 -69078.10 88888.00 2024-01-15 13:46:58.000 015 -1992.05 588.17 -69078.19 88888.00 2024-01-15 13:46:59.000 015 -1991.99 588.23 -69078.26 88888.00 2024-01-15 13:47:00.000 015 -1991.90 588.27 -69078.35 69039.31 2024-01-15 13:47:01.000 015 -1991.87 588.32 -69078.49 88888.00 2024-01-15 13:47:02.000 015 -1991.83 588.37 -69078.57 88888.00 2024-01-15 13:47:03.000 015 -1991.78 588.35 -69078.67 88888.00 2024-01-15 13:47:04.000 015 -1991.72 588.40 -69078.77 88888.00 2024-01-15 13:47:05.000 015 -1991.67 588.47 -69078.92 88888.00 2024-01-15 13:47:06.000 015 -1991.56 588.51 -69079.01 88888.00 2024-01-15 13:47:07.000 015 -1991.50 588.55 -69079.16 88888.00 2024-01-15 13:47:08.000 015 -1991.41 588.60 -69079.27 88888.00 2024-01-15 13:47:09.000 015 -1991.37 588.64 -69079.40 88888.00 2024-01-15 13:47:10.000 015 -1991.36 588.65 -69079.49 69040.28 2024-01-15 13:47:11.000 015 -1991.26 588.75 -69079.57 88888.00 2024-01-15 13:47:12.000 015 -1991.25 588.78 -69079.68 88888.00 2024-01-15 13:47:13.000 015 -1991.22 588.78 -69079.80 88888.00 2024-01-15 13:47:14.000 015 -1991.13 588.87 -69079.80 88888.00 2024-01-15 13:47:15.000 015 -1991.11 588.88 -69079.95 88888.00 2024-01-15 13:47:16.000 015 -1991.01 588.97 -69079.95 88888.00 2024-01-15 13:47:17.000 015 -1990.95 588.96 -69080.06 88888.00 2024-01-15 13:47:18.000 015 -1990.90 589.02 -69080.10 88888.00 2024-01-15 13:47:19.000 015 -1990.89 588.99 -69080.22 88888.00 2024-01-15 13:47:20.000 015 -1990.82 589.03 -69080.29 69041.31 2024-01-15 13:47:21.000 015 -1990.73 589.08 -69080.36 88888.00 2024-01-15 13:47:22.000 015 -1990.69 589.06 -69080.45 88888.00 2024-01-15 13:47:23.000 015 -1990.66 589.08 -69080.50 88888.00 2024-01-15 13:47:24.000 015 -1990.58 589.13 -69080.56 88888.00 2024-01-15 13:47:25.000 015 -1990.53 589.21 -69080.65 88888.00 2024-01-15 13:47:26.000 015 -1990.48 589.25 -69080.79 88888.00 2024-01-15 13:47:27.000 015 -1990.38 589.33 -69080.81 88888.00 2024-01-15 13:47:28.000 015 -1990.29 589.40 -69080.96 88888.00 2024-01-15 13:47:29.000 015 -1990.24 589.46 -69081.13 88888.00 2024-01-15 13:47:30.000 015 -1990.14 589.50 -69081.26 69042.01 2024-01-15 13:47:31.000 015 -1990.06 589.56 -69081.35 88888.00 2024-01-15 13:47:32.000 015 -1990.01 589.54 -69081.49 88888.00 2024-01-15 13:47:33.000 015 -1989.86 589.60 -69081.59 88888.00 2024-01-15 13:47:34.000 015 -1989.81 589.62 -69081.66 88888.00 2024-01-15 13:47:35.000 015 -1989.77 589.69 -69081.79 88888.00 2024-01-15 13:47:36.000 015 -1989.71 589.74 -69081.87 88888.00 2024-01-15 13:47:37.000 015 -1989.61 589.82 -69081.90 88888.00 2024-01-15 13:47:38.000 015 -1989.62 589.74 -69081.98 88888.00 2024-01-15 13:47:39.000 015 -1989.54 589.81 -69082.04 88888.00 2024-01-15 13:47:40.000 015 -1989.47 589.87 -69082.02 69043.14 2024-01-15 13:47:41.000 015 -1989.39 589.90 -69082.05 88888.00 2024-01-15 13:47:42.000 015 -1989.38 589.90 -69082.07 88888.00 2024-01-15 13:47:43.000 015 -1989.30 589.90 -69082.04 88888.00 2024-01-15 13:47:44.000 015 -1989.30 589.89 -69082.03 88888.00 2024-01-15 13:47:45.000 015 -1989.23 589.89 -69082.04 88888.00 2024-01-15 13:47:46.000 015 -1989.19 589.89 -69082.00 88888.00 2024-01-15 13:47:47.000 015 -1989.12 589.92 -69081.95 88888.00 2024-01-15 13:47:48.000 015 -1989.08 589.92 -69081.93 88888.00 2024-01-15 13:47:49.000 015 -1989.06 589.87 -69081.93 88888.00 2024-01-15 13:47:50.000 015 -1989.00 589.87 -69081.87 69043.46 2024-01-15 13:47:51.000 015 -1988.94 589.92 -69081.75 88888.00 2024-01-15 13:47:52.000 015 -1988.89 589.89 -69081.73 88888.00 2024-01-15 13:47:53.000 015 -1988.90 589.82 -69081.69 88888.00 2024-01-15 13:47:54.000 015 -1988.83 589.80 -69081.59 88888.00 2024-01-15 13:47:55.000 015 -1988.80 589.76 -69081.54 88888.00 2024-01-15 13:47:56.000 015 -1988.72 589.67 -69081.47 88888.00 2024-01-15 13:47:57.000 015 -1988.67 589.69 -69081.38 88888.00 2024-01-15 13:47:58.000 015 -1988.62 589.64 -69081.37 88888.00 2024-01-15 13:47:59.000 015 -1988.61 589.64 -69081.30 88888.00 2024-01-15 13:48:00.000 015 -1988.58 589.58 -69081.26 69042.95 2024-01-15 13:48:01.000 015 -1988.56 589.54 -69081.21 88888.00 2024-01-15 13:48:02.000 015 -1988.50 589.57 -69081.09 88888.00 2024-01-15 13:48:03.000 015 -1988.46 589.50 -69081.03 88888.00 2024-01-15 13:48:04.000 015 -1988.48 589.49 -69080.98 88888.00 2024-01-15 13:48:05.000 015 -1988.44 589.49 -69080.94 88888.00 2024-01-15 13:48:06.000 015 -1988.41 589.50 -69080.80 88888.00 2024-01-15 13:48:07.000 015 -1988.40 589.48 -69080.71 88888.00 2024-01-15 13:48:08.000 015 -1988.40 589.44 -69080.63 88888.00 2024-01-15 13:48:09.000 015 -1988.38 589.40 -69080.52 88888.00 2024-01-15 13:48:10.000 015 -1988.35 589.40 -69080.37 69042.19 2024-01-15 13:48:11.000 015 -1988.34 589.35 -69080.26 88888.00 2024-01-15 13:48:12.000 015 -1988.34 589.31 -69080.12 88888.00 2024-01-15 13:48:13.000 015 -1988.32 589.23 -69080.03 88888.00 2024-01-15 13:48:14.000 015 -1988.30 589.22 -69079.90 88888.00 2024-01-15 13:48:15.000 015 -1988.31 589.16 -69079.77 88888.00 2024-01-15 13:48:16.000 015 -1988.28 589.19 -69079.64 88888.00 2024-01-15 13:48:17.000 015 -1988.32 589.13 -69079.52 88888.00 2024-01-15 13:48:18.000 015 -1988.29 589.10 -69079.32 88888.00 2024-01-15 13:48:19.000 015 -1988.31 589.05 -69079.17 88888.00 2024-01-15 13:48:20.000 015 -1988.34 588.99 -69079.05 69041.10 2024-01-15 13:48:21.000 015 -1988.36 588.95 -69078.86 88888.00 2024-01-15 13:48:22.000 015 -1988.31 588.93 -69078.68 88888.00 2024-01-15 13:48:23.000 015 -1988.30 588.87 -69078.47 88888.00 2024-01-15 13:48:24.000 015 -1988.29 588.83 -69078.28 88888.00 2024-01-15 13:48:25.000 015 -1988.34 588.81 -69078.16 88888.00 2024-01-15 13:48:26.000 015 -1988.36 588.72 -69078.01 88888.00 2024-01-15 13:48:27.000 015 -1988.36 588.73 -69077.81 88888.00 2024-01-15 13:48:28.000 015 -1988.37 588.69 -69077.65 88888.00 2024-01-15 13:48:29.000 015 -1988.40 588.68 -69077.49 88888.00 2024-01-15 13:48:30.000 015 -1988.41 588.69 -69077.30 69039.51 2024-01-15 13:48:31.000 015 -1988.44 588.60 -69077.16 88888.00 2024-01-15 13:48:32.000 015 -1988.48 588.62 -69077.02 88888.00 2024-01-15 13:48:33.000 015 -1988.49 588.58 -69076.84 88888.00 2024-01-15 13:48:34.000 015 -1988.56 588.55 -69076.70 88888.00 2024-01-15 13:48:35.000 015 -1988.55 588.56 -69076.54 88888.00 2024-01-15 13:48:36.000 015 -1988.59 588.52 -69076.36 88888.00 2024-01-15 13:48:37.000 015 -1988.64 588.42 -69076.23 88888.00 2024-01-15 13:48:38.000 015 -1988.61 588.44 -69075.96 88888.00 2024-01-15 13:48:39.000 015 -1988.64 588.38 -69075.76 88888.00 2024-01-15 13:48:40.000 015 -1988.69 588.32 -69075.60 69037.88 2024-01-15 13:48:41.000 015 -1988.82 588.23 -69075.42 88888.00 2024-01-15 13:48:42.000 015 -1988.85 588.22 -69075.20 88888.00 2024-01-15 13:48:43.000 015 -1988.90 588.17 -69074.97 88888.00 2024-01-15 13:48:44.000 015 -1988.91 588.19 -69074.75 88888.00 2024-01-15 13:48:45.000 015 -1988.96 588.18 -69074.53 88888.00 2024-01-15 13:48:46.000 015 -1989.03 588.12 -69074.38 88888.00 2024-01-15 13:48:47.000 015 -1989.14 588.06 -69074.29 88888.00 2024-01-15 13:48:48.000 015 -1989.17 588.03 -69074.05 88888.00 2024-01-15 13:48:49.000 015 -1989.16 588.07 -69073.80 88888.00 2024-01-15 13:48:50.000 015 -1989.23 588.04 -69073.60 69035.95 2024-01-15 13:48:51.000 015 -1989.32 588.01 -69073.46 88888.00 2024-01-15 13:48:52.000 015 -1989.39 587.96 -69073.31 88888.00 2024-01-15 13:48:53.000 015 -1989.45 587.93 -69073.14 88888.00 2024-01-15 13:48:54.000 015 -1989.52 587.91 -69072.99 88888.00 2024-01-15 13:48:55.000 015 -1989.56 587.94 -69072.81 88888.00 2024-01-15 13:48:56.000 015 -1989.65 587.91 -69072.66 88888.00 2024-01-15 13:48:57.000 015 -1989.66 587.94 -69072.40 88888.00 2024-01-15 13:48:58.000 015 -1989.78 587.86 -69072.22 88888.00 2024-01-15 13:48:59.000 015 -1989.84 587.88 -69072.00 88888.00 2024-01-15 13:49:00.000 015 -1989.93 587.84 -69071.79 69034.12 2024-01-15 13:49:01.000 015 -1989.98 587.83 -69071.58 88888.00 2024-01-15 13:49:02.000 015 -1990.10 587.82 -69071.38 88888.00 2024-01-15 13:49:03.000 015 -1990.23 587.74 -69071.18 88888.00 2024-01-15 13:49:04.000 015 -1990.31 587.75 -69070.89 88888.00 2024-01-15 13:49:05.000 015 -1990.38 587.78 -69070.71 88888.00 2024-01-15 13:49:06.000 015 -1990.50 587.74 -69070.52 88888.00 2024-01-15 13:49:07.000 015 -1990.50 587.77 -69070.21 88888.00 2024-01-15 13:49:08.000 015 -1990.59 587.72 -69070.04 88888.00 2024-01-15 13:49:09.000 015 -1990.70 587.69 -69069.81 88888.00 2024-01-15 13:49:10.000 015 -1990.76 587.71 -69069.58 69032.00 2024-01-15 13:49:11.000 015 -1990.87 587.68 -69069.40 88888.00 2024-01-15 13:49:12.000 015 -1990.94 587.67 -69069.17 88888.00 2024-01-15 13:49:13.000 015 -1991.06 587.61 -69068.94 88888.00 2024-01-15 13:49:14.000 015 -1991.14 587.61 -69068.74 88888.00 2024-01-15 13:49:15.000 015 -1991.29 587.59 -69068.50 88888.00 2024-01-15 13:49:16.000 015 -1991.42 587.59 -69068.29 88888.00 2024-01-15 13:49:17.000 015 -1991.49 587.63 -69068.08 88888.00 2024-01-15 13:49:18.000 015 -1991.62 587.61 -69067.91 88888.00 2024-01-15 13:49:19.000 015 -1991.72 587.69 -69067.68 88888.00 2024-01-15 13:49:20.000 015 -1991.82 587.70 -69067.44 69029.88 2024-01-15 13:49:21.000 015 -1991.97 587.68 -69067.31 88888.00 2024-01-15 13:49:22.000 015 -1992.04 587.78 -69067.08 88888.00 2024-01-15 13:49:23.000 015 -1992.17 587.79 -69066.89 88888.00 2024-01-15 13:49:24.000 015 -1992.34 587.78 -69066.69 88888.00 2024-01-15 13:49:25.000 015 -1992.44 587.88 -69066.52 88888.00 2024-01-15 13:49:26.000 015 -1992.55 587.91 -69066.34 88888.00 2024-01-15 13:49:27.000 015 -1992.64 587.98 -69066.17 88888.00 2024-01-15 13:49:28.000 015 -1992.78 587.97 -69066.04 88888.00 2024-01-15 13:49:29.000 015 -1992.83 588.05 -69065.84 88888.00 2024-01-15 13:49:30.000 015 -1992.96 588.02 -69065.65 69027.82 2024-01-15 13:49:31.000 015 -1993.02 588.05 -69065.48 88888.00 2024-01-15 13:49:32.000 015 -1993.11 588.05 -69065.25 88888.00 2024-01-15 13:49:33.000 015 -1993.23 587.97 -69065.08 88888.00 2024-01-15 13:49:34.000 015 -1993.33 587.95 -69064.90 88888.00 2024-01-15 13:49:35.000 015 -1993.38 588.01 -69064.68 88888.00 2024-01-15 13:49:36.000 015 -1993.46 588.01 -69064.49 88888.00 2024-01-15 13:49:37.000 015 -1993.60 587.95 -69063.12 88888.00 2024-01-15 13:49:38.000 015 -1993.70 588.00 -69064.11 88888.00 2024-01-15 13:49:39.000 015 -1993.84 588.02 -69063.86 88888.00 2024-01-15 13:49:40.000 015 -1993.97 587.99 -69063.69 69026.09 2024-01-15 13:49:41.000 015 -1994.02 588.03 -69063.41 88888.00 2024-01-15 13:49:42.000 015 -1994.15 588.00 -69063.25 88888.00 2024-01-15 13:49:43.000 015 -1994.27 587.96 -69063.04 88888.00 2024-01-15 13:49:44.000 015 -1994.39 587.97 -69062.80 88888.00 2024-01-15 13:49:45.000 015 -1994.49 588.01 -69062.60 88888.00 2024-01-15 13:49:46.000 015 -1994.61 587.98 -69062.40 88888.00 2024-01-15 13:49:47.000 015 -1994.71 587.95 -69062.18 88888.00 2024-01-15 13:49:48.000 015 -1994.84 587.86 -69061.96 88888.00 2024-01-15 13:49:49.000 015 -1994.91 587.90 -69061.71 88888.00 2024-01-15 13:49:50.000 015 -1995.01 587.83 -69061.51 69023.98 2024-01-15 13:49:51.000 015 -1995.13 587.82 -69061.29 88888.00 2024-01-15 13:49:52.000 015 -1995.23 587.83 -69061.04 88888.00 2024-01-15 13:49:53.000 015 -1995.37 587.71 -69060.87 88888.00 2024-01-15 13:49:54.000 015 -1995.43 587.72 -69060.63 88888.00 2024-01-15 13:49:55.000 015 -1995.57 587.69 -69060.46 88888.00 2024-01-15 13:49:56.000 015 -1995.69 587.68 -69060.32 88888.00 2024-01-15 13:49:57.000 015 -1995.81 587.61 -69060.14 88888.00 2024-01-15 13:49:58.000 015 -1995.89 587.68 -69059.89 88888.00 2024-01-15 13:49:59.000 015 -1996.03 587.64 -69059.79 88888.00 2024-01-15 13:50:00.000 015 -1996.13 587.67 -69059.56 69021.88 2024-01-15 13:50:01.000 015 -1996.24 587.67 -69059.44 88888.00 2024-01-15 13:50:02.000 015 -1996.37 587.63 -69059.31 88888.00 2024-01-15 13:50:03.000 015 -1996.48 587.59 -69059.09 88888.00 2024-01-15 13:50:04.000 015 -1996.55 587.58 -69058.90 88888.00 2024-01-15 13:50:05.000 015 -1996.67 587.55 -69058.75 88888.00 2024-01-15 13:50:06.000 015 -1996.72 587.57 -69058.55 88888.00 2024-01-15 13:50:07.000 015 -1996.86 587.49 -69058.41 88888.00 2024-01-15 13:50:08.000 015 -1996.94 587.43 -69058.22 88888.00 2024-01-15 13:50:09.000 015 -1997.01 587.40 -69058.02 88888.00 2024-01-15 13:50:10.000 015 -1997.18 587.30 -69057.91 69020.17 2024-01-15 13:50:11.000 015 -1997.25 587.34 -69057.71 88888.00 2024-01-15 13:50:12.000 015 -1997.32 587.29 -69057.50 88888.00 2024-01-15 13:50:13.000 015 -1997.47 587.23 -69057.36 88888.00 2024-01-15 13:50:14.000 015 -1997.55 587.16 -69057.16 88888.00 2024-01-15 13:50:15.000 015 -1997.63 587.15 -69057.05 88888.00 2024-01-15 13:50:16.000 015 -1997.72 587.12 -69056.85 88888.00 2024-01-15 13:50:17.000 015 -1997.82 587.09 -69056.65 88888.00 2024-01-15 13:50:18.000 015 -1997.91 587.02 -69056.50 88888.00 2024-01-15 13:50:19.000 015 -1997.98 587.00 -69056.35 88888.00 2024-01-15 13:50:20.000 015 -1998.04 586.99 -69056.14 69018.37 2024-01-15 13:50:21.000 015 -1998.19 586.91 -69056.00 88888.00 2024-01-15 13:50:22.000 015 -1998.25 586.86 -69055.81 88888.00 2024-01-15 13:50:23.000 015 -1998.38 586.81 -69055.64 88888.00 2024-01-15 13:50:24.000 015 -1998.46 586.83 -69055.46 88888.00 2024-01-15 13:50:25.000 015 -1998.57 586.80 -69055.36 88888.00 2024-01-15 13:50:26.000 015 -1998.67 586.76 -69055.20 88888.00 2024-01-15 13:50:27.000 015 -1998.77 586.71 -69055.07 88888.00 2024-01-15 13:50:28.000 015 -1998.87 586.66 -69055.01 88888.00 2024-01-15 13:50:29.000 015 -1998.86 586.70 -69054.79 88888.00 2024-01-15 13:50:30.000 015 -1999.00 586.63 -69054.70 69016.77 2024-01-15 13:50:31.000 015 -1999.05 586.59 -69054.56 88888.00 2024-01-15 13:50:32.000 015 -1999.17 586.48 -69054.48 88888.00 2024-01-15 13:50:33.000 015 -1999.23 586.45 -69054.29 88888.00 2024-01-15 13:50:34.000 015 -1999.29 586.36 -69054.22 88888.00 2024-01-15 13:50:35.000 015 -1999.38 586.33 -69054.11 88888.00 2024-01-15 13:50:36.000 015 -1999.45 586.32 -69054.03 88888.00 2024-01-15 13:50:37.000 015 -1999.52 586.31 -69053.89 88888.00 2024-01-15 13:50:38.000 015 -1999.56 586.27 -69053.79 88888.00 2024-01-15 13:50:39.000 015 -1999.65 586.26 -69053.69 88888.00 2024-01-15 13:50:40.000 015 -1999.73 586.22 -69053.56 69015.52 2024-01-15 13:50:41.000 015 -1999.83 586.17 -69053.54 88888.00 2024-01-15 13:50:42.000 015 -1999.84 586.22 -69053.38 88888.00 2024-01-15 13:50:43.000 015 -1999.97 586.19 -69053.31 88888.00 2024-01-15 13:50:44.000 015 -2000.10 586.14 -69053.23 88888.00 2024-01-15 13:50:45.000 015 -2000.13 586.21 -69053.12 88888.00 2024-01-15 13:50:46.000 015 -2000.25 586.21 -69053.07 88888.00 2024-01-15 13:50:47.000 015 -2000.31 586.25 -69052.96 88888.00 2024-01-15 13:50:48.000 015 -2000.41 586.23 -69052.85 88888.00 2024-01-15 13:50:49.000 015 -2000.49 586.26 -69052.71 88888.00 2024-01-15 13:50:50.000 015 -2000.60 586.27 -69052.76 69014.59 2024-01-15 13:50:51.000 015 -2000.73 586.22 -69052.56 88888.00 2024-01-15 13:50:52.000 015 -2000.75 586.31 -69052.37 88888.00 2024-01-15 13:50:53.000 015 -2000.87 586.24 -69052.26 88888.00 2024-01-15 13:50:54.000 015 -2000.94 586.27 -69052.10 88888.00 2024-01-15 13:50:55.000 015 -2001.07 586.22 -69051.97 88888.00 2024-01-15 13:50:56.000 015 -2001.16 586.25 -69051.87 88888.00 2024-01-15 13:50:57.000 015 -2001.26 586.21 -69051.71 88888.00 2024-01-15 13:50:58.000 015 -2001.40 586.18 -69051.63 88888.00 2024-01-15 13:50:59.000 015 -2001.50 586.23 -69051.42 88888.00 2024-01-15 13:51:00.000 015 -2001.59 586.26 -69051.29 69013.49 2024-01-15 13:51:01.000 015 -2001.75 586.24 -69051.20 88888.00 2024-01-15 13:51:02.000 015 -2001.86 586.25 -69051.05 88888.00 2024-01-15 13:51:03.000 015 -2001.97 586.28 -69050.87 88888.00 2024-01-15 13:51:04.000 015 -2002.08 586.28 -69050.75 88888.00 2024-01-15 13:51:05.000 015 -2002.19 586.26 -69050.67 88888.00 2024-01-15 13:51:06.000 015 -2002.31 586.29 -69050.48 88888.00 2024-01-15 13:51:07.000 015 -2002.45 586.24 -69050.36 88888.00 2024-01-15 13:51:08.000 015 -2002.55 586.26 -69050.18 88888.00 2024-01-15 13:51:09.000 015 -2002.65 586.30 -69050.04 88888.00 2024-01-15 13:51:10.000 015 -2002.73 586.30 -69049.91 69012.11 2024-01-15 13:51:11.000 015 -2002.87 586.29 -69049.78 88888.00 2024-01-15 13:51:12.000 015 -2002.99 586.28 -69049.66 88888.00 2024-01-15 13:51:13.000 015 -2003.11 586.30 -69049.48 88888.00 2024-01-15 13:51:14.000 015 -2003.22 586.24 -69049.32 88888.00 2024-01-15 13:51:15.000 015 -2003.36 586.28 -69049.20 88888.00 2024-01-15 13:51:16.000 015 -2003.46 586.27 -69049.08 88888.00 2024-01-15 13:51:17.000 015 -2003.61 586.27 -69048.93 88888.00 2024-01-15 13:51:18.000 015 -2003.72 586.27 -69048.77 88888.00 2024-01-15 13:51:19.000 015 -2003.87 586.27 -69048.65 88888.00 2024-01-15 13:51:20.000 015 -2003.97 586.30 -69048.48 69010.74 2024-01-15 13:51:21.000 015 -2004.14 586.25 -69048.37 88888.00 2024-01-15 13:51:22.000 015 -2004.27 586.26 -69048.20 88888.00 2024-01-15 13:51:23.000 015 -2004.39 586.26 -69047.97 88888.00 2024-01-15 13:51:24.000 015 -2004.51 586.24 -69047.79 88888.00 2024-01-15 13:51:25.000 015 -2004.64 586.29 -69047.66 88888.00 2024-01-15 13:51:26.000 015 -2004.78 586.26 -69047.51 88888.00 2024-01-15 13:51:27.000 015 -2004.92 586.22 -69047.40 88888.00 2024-01-15 13:51:28.000 015 -2005.02 586.22 -69047.21 88888.00 2024-01-15 13:51:29.000 015 -2005.17 586.21 -69047.06 88888.00 2024-01-15 13:51:30.000 015 -2005.31 586.20 -69046.91 69009.15 2024-01-15 13:51:31.000 015 -2005.42 586.20 -69046.71 88888.00 2024-01-15 13:51:32.000 015 -2005.58 586.20 -69046.52 88888.00 2024-01-15 13:51:33.000 015 -2005.74 586.11 -69046.38 88888.00 2024-01-15 13:51:34.000 015 -2005.87 586.13 -69046.17 88888.00 2024-01-15 13:51:35.000 015 -2006.01 586.12 -69046.01 88888.00 2024-01-15 13:51:36.000 015 -2006.16 586.16 -69045.83 88888.00 2024-01-15 13:51:37.000 015 -2006.34 586.06 -69045.77 88888.00 2024-01-15 13:51:38.000 015 -2006.46 586.10 -69045.50 88888.00 2024-01-15 13:51:39.000 015 -2006.64 586.11 -69045.34 88888.00 2024-01-15 13:51:40.000 015 -2006.80 586.11 -69045.13 69007.59 2024-01-15 13:51:41.000 015 -2006.94 586.12 -69044.99 88888.00 2024-01-15 13:51:42.000 015 -2007.11 586.11 -69044.79 88888.00 2024-01-15 13:51:43.000 015 -2007.29 586.06 -69044.65 88888.00 2024-01-15 13:51:44.000 015 -2007.41 586.09 -69044.44 88888.00 2024-01-15 13:51:45.000 015 -2007.56 586.08 -69044.31 88888.00 2024-01-15 13:51:46.000 015 -2007.68 586.09 -69044.14 88888.00 2024-01-15 13:51:47.000 015 -2007.85 586.05 -69043.99 88888.00 2024-01-15 13:51:48.000 015 -2008.03 585.99 -69043.94 88888.00 2024-01-15 13:51:49.000 015 -2008.15 586.00 -69043.73 88888.00 2024-01-15 13:51:50.000 015 -2008.33 585.93 -69043.89 69005.90 2024-01-15 13:51:51.000 015 -2008.48 585.94 -69043.52 88888.00 2024-01-15 13:51:52.000 015 -2008.58 585.92 -69043.34 88888.00 2024-01-15 13:51:53.000 015 -2008.72 585.92 -69043.17 88888.00 2024-01-15 13:51:54.000 015 -2008.83 585.93 -69043.02 88888.00 2024-01-15 13:51:55.000 015 -2009.01 585.93 -69042.93 88888.00 2024-01-15 13:51:56.000 015 -2009.16 585.90 -69042.81 88888.00 2024-01-15 13:51:57.000 015 -2009.33 585.87 -69042.70 88888.00 2024-01-15 13:51:58.000 015 -2009.50 585.86 -69042.58 88888.00 2024-01-15 13:51:59.000 015 -2009.60 585.88 -69042.46 88888.00 2024-01-15 13:52:00.000 015 -2009.71 585.90 -69042.35 69004.54 2024-01-15 13:52:01.000 015 -2009.90 585.87 -69042.30 88888.00 2024-01-15 13:52:02.000 015 -2010.05 585.88 -69042.16 88888.00 2024-01-15 13:52:03.000 015 -2010.21 585.86 -69042.05 88888.00 2024-01-15 13:52:04.000 015 -2010.35 585.80 -69041.95 88888.00 2024-01-15 13:52:05.000 015 -2010.47 585.85 -69041.83 88888.00 2024-01-15 13:52:06.000 015 -2010.60 585.83 -69041.73 88888.00 2024-01-15 13:52:07.000 015 -2010.70 585.78 -69041.60 88888.00 2024-01-15 13:52:08.000 015 -2010.84 585.75 -69041.43 88888.00 2024-01-15 13:52:09.000 015 -2010.96 585.72 -69041.36 88888.00 2024-01-15 13:52:10.000 015 -2011.08 585.72 -69041.22 69003.46 2024-01-15 13:52:11.000 015 -2011.16 585.68 -69041.07 88888.00 2024-01-15 13:52:12.000 015 -2011.30 585.66 -69040.93 88888.00 2024-01-15 13:52:13.000 015 -2011.45 585.57 -69040.84 88888.00 2024-01-15 13:52:14.000 015 -2011.57 585.52 -69040.72 88888.00 2024-01-15 13:52:15.000 015 -2011.66 585.48 -69040.63 88888.00 2024-01-15 13:52:16.000 015 -2011.82 585.44 -69040.55 88888.00 2024-01-15 13:52:17.000 015 -2011.89 585.46 -69040.37 88888.00 2024-01-15 13:52:18.000 015 -2012.00 585.42 -69040.30 88888.00 2024-01-15 13:52:19.000 015 -2012.12 585.37 -69040.22 88888.00 2024-01-15 13:52:20.000 015 -2012.24 585.34 -69040.13 69002.26 2024-01-15 13:52:21.000 015 -2012.36 585.34 -69040.05 88888.00 2024-01-15 13:52:22.000 015 -2012.51 585.33 -69040.01 88888.00 2024-01-15 13:52:23.000 015 -2012.62 585.32 -69039.94 88888.00 2024-01-15 13:52:24.000 015 -2012.73 585.29 -69039.90 88888.00 2024-01-15 13:52:25.000 015 -2012.85 585.33 -69039.84 88888.00 2024-01-15 13:52:26.000 015 -2012.94 585.38 -69039.74 88888.00 2024-01-15 13:52:27.000 015 -2013.06 585.37 -69039.70 88888.00 2024-01-15 13:52:28.000 015 -2013.18 585.40 -69039.61 88888.00 2024-01-15 13:52:29.000 015 -2013.27 585.45 -69039.48 88888.00 2024-01-15 13:52:30.000 015 -2013.42 585.41 -69039.42 69001.50 2024-01-15 13:52:31.000 015 -2013.57 585.39 -69039.40 88888.00 2024-01-15 13:52:32.000 015 -2013.69 585.41 -69039.29 88888.00 2024-01-15 13:52:33.000 015 -2013.78 585.42 -69039.16 88888.00 2024-01-15 13:52:34.000 015 -2013.92 585.38 -69039.14 88888.00 2024-01-15 13:52:35.000 015 -2014.01 585.38 -69039.09 88888.00 2024-01-15 13:52:36.000 015 -2014.12 585.39 -69039.00 88888.00 2024-01-15 13:52:37.000 015 -2014.25 585.36 -69038.95 88888.00 2024-01-15 13:52:38.000 015 -2014.30 585.40 -69038.85 88888.00 2024-01-15 13:52:39.000 015 -2014.50 585.38 -69038.83 88888.00 2024-01-15 13:52:40.000 015 -2014.57 585.46 -69038.74 69000.80 2024-01-15 13:52:41.000 015 -2014.69 585.46 -69038.67 88888.00 2024-01-15 13:52:42.000 015 -2014.83 585.49 -69038.60 88888.00 2024-01-15 13:52:43.000 015 -2014.95 585.53 -69038.55 88888.00 2024-01-15 13:52:44.000 015 -2015.07 585.56 -69038.52 88888.00 2024-01-15 13:52:45.000 015 -2015.16 585.65 -69038.43 88888.00 2024-01-15 13:52:46.000 015 -2015.31 585.70 -69038.41 88888.00 2024-01-15 13:52:47.000 015 -2015.44 585.78 -69038.33 88888.00 2024-01-15 13:52:48.000 015 -2015.59 585.77 -69038.31 88888.00 2024-01-15 13:52:49.000 015 -2015.70 585.86 -69038.21 88888.00 2024-01-15 13:52:50.000 015 -2015.83 585.89 -69038.17 69000.22 2024-01-15 13:52:51.000 015 -2015.97 585.92 -69038.13 88888.00 2024-01-15 13:52:52.000 015 -2016.09 586.03 -69038.04 88888.00 2024-01-15 13:52:53.000 015 -2016.25 586.04 -69037.97 88888.00 2024-01-15 13:52:54.000 015 -2016.39 586.11 -69037.88 88888.00 2024-01-15 13:52:55.000 015 -2016.52 586.17 -69037.87 88888.00 2024-01-15 13:52:56.000 015 -2016.64 586.27 -69037.76 88888.00 2024-01-15 13:52:57.000 015 -2016.77 586.35 -69037.69 88888.00 2024-01-15 13:52:58.000 015 -2016.95 586.38 -69037.61 88888.00 2024-01-15 13:52:59.000 015 -2017.04 586.49 -69037.49 88888.00 2024-01-15 13:53:00.000 015 -2017.22 586.50 -69037.44 68999.64 2024-01-15 13:53:01.000 015 -2017.36 586.57 -69037.37 88888.00 2024-01-15 13:53:02.000 015 -2017.47 586.64 -69037.23 88888.00 2024-01-15 13:53:03.000 015 -2017.64 586.68 -69037.13 88888.00 2024-01-15 13:53:04.000 015 -2017.77 586.74 -69037.01 88888.00 2024-01-15 13:53:05.000 015 -2017.91 586.79 -69036.90 88888.00 2024-01-15 13:53:06.000 015 -2018.04 586.88 -69036.81 88888.00 2024-01-15 13:53:07.000 015 -2018.21 586.91 -69036.70 88888.00 2024-01-15 13:53:08.000 015 -2018.35 587.02 -69036.58 88888.00 2024-01-15 13:53:09.000 015 -2018.49 587.07 -69036.48 88888.00 2024-01-15 13:53:10.000 015 -2018.67 587.08 -69036.47 68998.78 2024-01-15 13:53:11.000 015 -2018.80 587.16 -69036.35 88888.00 2024-01-15 13:53:12.000 015 -2018.96 587.21 -69036.29 88888.00 2024-01-15 13:53:13.000 015 -2019.14 587.24 -69036.20 88888.00 2024-01-15 13:53:14.000 015 -2019.26 587.31 -69036.12 88888.00 2024-01-15 13:53:15.000 015 -2019.41 587.43 -69036.06 88888.00 2024-01-15 13:53:16.000 015 -2019.56 587.52 -69036.01 88888.00 2024-01-15 13:53:17.000 015 -2019.66 587.61 -69035.93 88888.00 2024-01-15 13:53:18.000 015 -2019.82 587.67 -69035.90 88888.00 2024-01-15 13:53:19.000 015 -2019.95 587.77 -69035.82 88888.00 2024-01-15 13:53:20.000 015 -2020.10 587.87 -69035.75 68997.92 2024-01-15 13:53:21.000 015 -2020.27 587.98 -69035.68 88888.00 2024-01-15 13:53:22.000 015 -2020.46 588.04 -69035.63 88888.00 2024-01-15 13:53:23.000 015 -2020.61 588.07 -69035.59 88888.00 2024-01-15 13:53:24.000 015 -2020.78 588.14 -69035.50 88888.00 2024-01-15 13:53:25.000 015 -2020.93 588.26 -69035.44 88888.00 2024-01-15 13:53:26.000 015 -2021.09 588.36 -69035.30 88888.00 2024-01-15 13:53:27.000 015 -2021.25 588.44 -69035.17 88888.00 2024-01-15 13:53:28.000 015 -2021.37 588.55 -69035.02 88888.00 2024-01-15 13:53:29.000 015 -2021.60 588.57 -69034.94 88888.00 2024-01-15 13:53:30.000 015 -2021.75 588.64 -69034.80 68997.22 2024-01-15 13:53:31.000 015 -2021.88 588.74 -69034.63 88888.00 2024-01-15 13:53:32.000 015 -2022.07 588.82 -69034.52 88888.00 2024-01-15 13:53:33.000 015 -2022.22 588.85 -69034.33 88888.00 2024-01-15 13:53:34.000 015 -2022.40 588.90 -69034.17 88888.00 2024-01-15 13:53:35.000 015 -2022.61 588.95 -69034.01 88888.00 2024-01-15 13:53:36.000 015 -2022.78 588.97 -69033.83 88888.00 2024-01-15 13:53:37.000 015 -2022.98 589.05 -69033.69 88888.00 2024-01-15 13:53:38.000 015 -2023.15 589.09 -69033.55 88888.00 2024-01-15 13:53:39.000 015 -2023.37 589.11 -69033.42 88888.00 2024-01-15 13:53:40.000 015 -2023.50 589.16 -69033.22 68996.06 2024-01-15 13:53:41.000 015 -2023.66 589.23 -69033.03 88888.00 2024-01-15 13:53:42.000 015 -2023.84 589.24 -69032.89 88888.00 2024-01-15 13:53:43.000 015 -2024.05 589.28 -69032.72 88888.00 2024-01-15 13:53:44.000 015 -2024.25 589.27 -69032.63 88888.00 2024-01-15 13:53:45.000 015 -2024.42 589.35 -69032.42 88888.00 2024-01-15 13:53:46.000 015 -2024.58 589.43 -69032.25 88888.00 2024-01-15 13:53:47.000 015 -2024.80 589.41 -69032.11 88888.00 2024-01-15 13:53:48.000 015 -2024.99 589.46 -69031.94 88888.00 2024-01-15 13:53:49.000 015 -2025.15 589.54 -69031.77 88888.00 2024-01-15 13:53:50.000 015 -2025.38 589.52 -69031.59 68994.45 2024-01-15 13:53:51.000 015 -2025.57 589.60 -69031.40 88888.00 2024-01-15 13:53:52.000 015 -2025.79 589.61 -69031.26 88888.00 2024-01-15 13:53:53.000 015 -2025.97 589.60 -69031.08 88888.00 2024-01-15 13:53:54.000 015 -2026.13 589.66 -69030.90 88888.00 2024-01-15 13:53:55.000 015 -2026.30 589.72 -69030.76 88888.00 2024-01-15 13:53:56.000 015 -2026.49 589.73 -69030.59 88888.00 2024-01-15 13:53:57.000 015 -2026.70 589.77 -69030.45 88888.00 2024-01-15 13:53:58.000 015 -2026.87 589.79 -69030.30 88888.00 2024-01-15 13:53:59.000 015 -2027.00 589.83 -69030.12 88888.00 2024-01-15 13:54:00.000 015 -2027.22 589.82 -69030.00 68992.87 2024-01-15 13:54:01.000 015 -2027.35 589.86 -69029.84 88888.00 2024-01-15 13:54:02.000 015 -2027.51 589.80 -69029.82 88888.00 2024-01-15 13:54:03.000 015 -2027.66 589.86 -69029.60 88888.00 2024-01-15 13:54:04.000 015 -2027.80 589.89 -69029.46 88888.00 2024-01-15 13:54:05.000 015 -2027.91 589.98 -69029.31 88888.00 2024-01-15 13:54:06.000 015 -2028.13 589.93 -69029.29 88888.00 2024-01-15 13:54:07.000 015 -2028.31 589.93 -69029.20 88888.00 2024-01-15 13:54:08.000 015 -2028.39 589.99 -69029.04 88888.00 2024-01-15 13:54:09.000 015 -2028.60 589.98 -69028.96 88888.00 2024-01-15 13:54:10.000 015 -2028.72 590.07 -69028.81 68991.50 2024-01-15 13:54:11.000 015 -2028.86 590.04 -69028.73 88888.00 2024-01-15 13:54:12.000 015 -2029.00 590.05 -69028.62 88888.00 2024-01-15 13:54:13.000 015 -2029.12 590.05 -69028.53 88888.00 2024-01-15 13:54:14.000 015 -2029.25 590.07 -69028.42 88888.00 2024-01-15 13:54:15.000 015 -2029.39 590.09 -69028.38 88888.00 2024-01-15 13:54:16.000 015 -2029.43 590.16 -69028.19 88888.00 2024-01-15 13:54:17.000 015 -2029.58 590.10 -69028.15 88888.00 2024-01-15 13:54:18.000 015 -2029.70 590.13 -69028.05 88888.00 2024-01-15 13:54:19.000 015 -2029.82 590.13 -69027.97 88888.00 2024-01-15 13:54:20.000 015 -2029.96 590.14 -69027.86 68990.50 2024-01-15 13:54:21.000 015 -2030.05 590.16 -69027.76 88888.00 2024-01-15 13:54:22.000 015 -2030.16 590.14 -69027.74 88888.00 2024-01-15 13:54:23.000 015 -2030.31 590.10 -69027.63 88888.00 2024-01-15 13:54:24.000 015 -2030.44 590.09 -69027.55 88888.00 2024-01-15 13:54:25.000 015 -2030.52 590.19 -69027.46 88888.00 2024-01-15 13:54:26.000 015 -2030.64 590.15 -69027.37 88888.00 2024-01-15 13:54:27.000 015 -2030.77 590.19 -69027.28 88888.00 2024-01-15 13:54:28.000 015 -2030.88 590.17 -69027.21 88888.00 2024-01-15 13:54:29.000 015 -2030.99 590.21 -69027.12 88888.00 2024-01-15 13:54:30.000 015 -2031.09 590.21 -69027.05 68989.60 2024-01-15 13:54:31.000 015 -2031.24 590.24 -69027.02 88888.00 2024-01-15 13:54:32.000 015 -2031.34 590.19 -69026.92 88888.00 2024-01-15 13:54:33.000 015 -2031.44 590.19 -69026.89 88888.00 2024-01-15 13:54:34.000 015 -2031.49 590.27 -69026.75 88888.00 2024-01-15 13:54:35.000 015 -2031.60 590.23 -69026.77 88888.00 2024-01-15 13:54:36.000 015 -2031.74 590.23 -69026.72 88888.00 2024-01-15 13:54:37.000 015 -2031.83 590.27 -69026.69 88888.00 2024-01-15 13:54:38.000 015 -2031.96 590.24 -69026.71 88888.00 2024-01-15 13:54:39.000 015 -2032.02 590.28 -69026.75 88888.00 2024-01-15 13:54:40.000 015 -2032.07 590.34 -69026.64 68988.95 2024-01-15 13:54:41.000 015 -2032.16 590.37 -69026.59 88888.00 2024-01-15 13:54:42.000 015 -2032.25 590.37 -69026.58 88888.00 2024-01-15 13:54:43.000 015 -2032.36 590.38 -69026.57 88888.00 2024-01-15 13:54:44.000 015 -2032.37 590.46 -69026.51 88888.00 2024-01-15 13:54:45.000 015 -2032.46 590.47 -69026.50 88888.00 2024-01-15 13:54:46.000 015 -2032.53 590.52 -69026.48 88888.00 2024-01-15 13:54:47.000 015 -2032.66 590.48 -69026.48 88888.00 2024-01-15 13:54:48.000 015 -2032.69 590.57 -69026.42 88888.00 2024-01-15 13:54:49.000 015 -2032.75 590.59 -69026.36 88888.00 2024-01-15 13:54:50.000 015 -2032.85 590.61 -69026.34 68988.70 2024-01-15 13:54:51.000 015 -2032.95 590.62 -69026.29 88888.00 2024-01-15 13:54:52.000 015 -2033.03 590.66 -69026.26 88888.00 2024-01-15 13:54:53.000 015 -2033.10 590.69 -69026.17 88888.00 2024-01-15 13:54:54.000 015 -2033.24 590.66 -69026.18 88888.00 2024-01-15 13:54:55.000 015 -2033.28 590.77 -69026.07 88888.00 2024-01-15 13:54:56.000 015 -2033.36 590.80 -69026.00 88888.00 2024-01-15 13:54:57.000 015 -2033.51 590.77 -69025.97 88888.00 2024-01-15 13:54:58.000 015 -2033.57 590.80 -69025.90 88888.00 2024-01-15 13:54:59.000 015 -2033.65 590.86 -69025.84 88888.00 2024-01-15 13:55:00.000 015 -2033.76 590.86 -69025.77 68988.29 2024-01-15 13:55:01.000 015 -2033.87 590.90 -69025.77 88888.00 2024-01-15 13:55:02.000 015 -2033.92 590.93 -69025.75 88888.00 2024-01-15 13:55:03.000 015 -2034.02 590.94 -69025.71 88888.00 2024-01-15 13:55:04.000 015 -2034.13 590.93 -69025.66 88888.00 2024-01-15 13:55:05.000 015 -2034.22 591.01 -69025.62 88888.00 2024-01-15 13:55:06.000 015 -2034.28 591.07 -69025.54 88888.00 2024-01-15 13:55:07.000 015 -2034.46 591.06 -69025.56 88888.00 2024-01-15 13:55:08.000 015 -2034.50 591.09 -69025.46 88888.00 2024-01-15 13:55:09.000 015 -2034.61 591.11 -69025.44 88888.00 2024-01-15 13:55:10.000 015 -2034.72 591.12 -69025.45 68987.93 2024-01-15 13:55:11.000 015 -2034.79 591.15 -69025.41 88888.00 2024-01-15 13:55:12.000 015 -2034.88 591.18 -69025.36 88888.00 2024-01-15 13:55:13.000 015 -2034.97 591.16 -69025.29 88888.00 2024-01-15 13:55:14.000 015 -2035.09 591.15 -69025.25 88888.00 2024-01-15 13:55:15.000 015 -2035.18 591.25 -69025.17 88888.00 2024-01-15 13:55:16.000 015 -2035.29 591.19 -69025.15 88888.00 2024-01-15 13:55:17.000 015 -2035.32 591.30 -69025.02 88888.00 2024-01-15 13:55:18.000 015 -2035.46 591.31 -69024.98 88888.00 2024-01-15 13:55:19.000 015 -2035.57 591.28 -69024.91 88888.00 2024-01-15 13:55:20.000 015 -2035.64 591.33 -69024.84 68987.44 2024-01-15 13:55:21.000 015 -2035.75 591.34 -69024.78 88888.00 2024-01-15 13:55:22.000 015 -2035.87 591.35 -69024.72 88888.00 2024-01-15 13:55:23.000 015 -2036.00 591.35 -69024.62 88888.00 2024-01-15 13:55:24.000 015 -2036.10 591.32 -69024.57 88888.00 2024-01-15 13:55:25.000 015 -2036.18 591.41 -69024.49 88888.00 2024-01-15 13:55:26.000 015 -2036.27 591.44 -69024.37 88888.00 2024-01-15 13:55:27.000 015 -2036.40 591.40 -69024.33 88888.00 2024-01-15 13:55:28.000 015 -2036.50 591.42 -69024.20 88888.00 2024-01-15 13:55:29.000 015 -2036.62 591.44 -69024.10 88888.00 2024-01-15 13:55:30.000 015 -2036.75 591.45 -69024.00 68986.83 2024-01-15 13:55:31.000 015 -2036.86 591.45 -69023.88 88888.00 2024-01-15 13:55:32.000 015 -2037.00 591.45 -69023.83 88888.00 2024-01-15 13:55:33.000 015 -2037.11 591.41 -69023.73 88888.00 2024-01-15 13:55:34.000 015 -2037.25 591.42 -69023.61 88888.00 2024-01-15 13:55:35.000 015 -2037.34 591.48 -69023.51 88888.00 2024-01-15 13:55:36.000 015 -2037.45 591.49 -69023.48 88888.00 2024-01-15 13:55:37.000 015 -2037.51 591.51 -69023.37 88888.00 2024-01-15 13:55:38.000 015 -2037.66 591.50 -69023.30 88888.00 2024-01-15 13:55:39.000 015 -2037.77 591.49 -69023.25 88888.00 2024-01-15 13:55:40.000 015 -2037.87 591.50 -69023.19 68985.95 2024-01-15 13:55:41.000 015 -2037.94 591.50 -69023.10 88888.00 2024-01-15 13:55:42.000 015 -2038.03 591.51 -69023.05 88888.00 2024-01-15 13:55:43.000 015 -2038.17 591.44 -69023.05 88888.00 2024-01-15 13:55:44.000 015 -2038.45 591.48 -69022.95 88888.00 2024-01-15 13:55:45.000 015 -2038.31 591.54 -69022.88 88888.00 2024-01-15 13:55:46.000 015 -2038.40 591.50 -69022.87 88888.00 2024-01-15 13:55:47.000 015 -2038.48 591.56 -69022.75 88888.00 2024-01-15 13:55:48.000 015 -2038.56 591.53 -69022.73 88888.00 2024-01-15 13:55:49.000 015 -2038.64 591.51 -69022.62 88888.00 2024-01-15 13:55:50.000 015 -2038.72 591.48 -69022.59 68985.28 2024-01-15 13:55:51.000 015 -2038.78 591.52 -69022.50 88888.00 2024-01-15 13:55:52.000 015 -2038.88 591.49 -69022.47 88888.00 2024-01-15 13:55:53.000 015 -2039.00 591.48 -69022.42 88888.00 2024-01-15 13:55:54.000 015 -2039.15 591.41 -69022.40 88888.00 2024-01-15 13:55:55.000 015 -2039.24 591.49 -69022.31 88888.00 2024-01-15 13:55:56.000 015 -2039.32 591.51 -69022.20 88888.00 2024-01-15 13:55:57.000 015 -2039.42 591.57 -69022.11 88888.00 2024-01-15 13:55:58.000 015 -2039.57 591.56 -69022.09 88888.00 2024-01-15 13:55:59.000 015 -2039.65 591.58 -69022.02 88888.00 2024-01-15 13:56:00.000 015 -2039.78 591.63 -69021.87 68984.70 2024-01-15 13:56:01.000 015 -2039.88 591.65 -69021.89 88888.00 2024-01-15 13:56:02.000 015 -2039.97 591.69 -69021.80 88888.00 2024-01-15 13:56:03.000 015 -2040.10 591.67 -69021.79 88888.00 2024-01-15 13:56:04.000 015 -2040.21 591.73 -69021.71 88888.00 2024-01-15 13:56:05.000 015 -2040.33 591.72 -69021.71 88888.00 2024-01-15 13:56:06.000 015 -2040.42 591.76 -69021.66 88888.00 2024-01-15 13:56:07.000 015 -2040.56 591.74 -69021.13 88888.00 2024-01-15 13:56:08.000 015 -2040.61 591.79 -69021.58 88888.00 2024-01-15 13:56:09.000 015 -2040.70 591.78 -69021.52 88888.00 2024-01-15 13:56:10.000 015 -2040.77 591.77 -69021.49 68984.17 2024-01-15 13:56:11.000 015 -2040.78 591.84 -69021.39 88888.00 2024-01-15 13:56:12.000 015 -2040.94 591.83 -69021.37 88888.00 2024-01-15 13:56:13.000 015 -2041.04 591.82 -69021.24 88888.00 2024-01-15 13:56:14.000 015 -2041.10 591.82 -69021.07 88888.00 2024-01-15 13:56:15.000 015 -2041.23 591.79 -69021.15 88888.00 2024-01-15 13:56:16.000 015 -2041.34 591.77 -69021.12 88888.00 2024-01-15 13:56:17.000 015 -2041.42 591.81 -69021.03 88888.00 2024-01-15 13:56:18.000 015 -2041.52 591.80 -69021.03 88888.00 2024-01-15 13:56:19.000 015 -2041.63 591.78 -69020.93 88888.00 2024-01-15 13:56:20.000 015 -2041.67 591.84 -69020.82 68983.70 2024-01-15 13:56:21.000 015 -2041.80 591.82 -69020.83 88888.00 2024-01-15 13:56:22.000 015 -2041.85 591.85 -69020.76 88888.00 2024-01-15 13:56:23.000 015 -2041.95 591.84 -69020.67 88888.00 2024-01-15 13:56:24.000 015 -2042.04 591.84 -69020.66 88888.00 2024-01-15 13:56:25.000 015 -2042.16 591.84 -69020.68 88888.00 2024-01-15 13:56:26.000 015 -2042.19 591.90 -69020.61 88888.00 2024-01-15 13:56:27.000 015 -2042.29 591.91 -69020.62 88888.00 2024-01-15 13:56:28.000 015 -2042.37 591.97 -69020.57 88888.00 2024-01-15 13:56:29.000 015 -2042.50 591.93 -69020.63 88888.00 2024-01-15 13:56:30.000 015 -2042.55 592.01 -69020.39 68983.15 2024-01-15 13:56:31.000 015 -2042.62 592.01 -69020.59 88888.00 2024-01-15 13:56:32.000 015 -2042.71 592.05 -69020.54 88888.00 2024-01-15 13:56:33.000 015 -2042.78 592.03 -69020.61 88888.00 2024-01-15 13:56:34.000 015 -2042.85 592.05 -69020.61 88888.00 2024-01-15 13:56:35.000 015 -2042.92 592.12 -69020.63 88888.00 2024-01-15 13:56:36.000 015 -2043.01 592.13 -69020.68 88888.00 2024-01-15 13:56:37.000 015 -2043.02 592.11 -69020.19 88888.00 2024-01-15 13:56:38.000 015 -2043.03 592.16 -69020.71 88888.00 2024-01-15 13:56:39.000 015 -2043.10 592.18 -69020.70 88888.00 2024-01-15 13:56:40.000 015 -2043.15 592.21 -69020.72 68983.14 2024-01-15 13:56:41.000 015 -2043.24 592.24 -69020.74 88888.00 2024-01-15 13:56:42.000 015 -2043.24 592.24 -69020.73 88888.00 2024-01-15 13:56:43.000 015 -2043.33 592.24 -69020.75 88888.00 2024-01-15 13:56:44.000 015 -2043.39 592.27 -69020.77 88888.00 2024-01-15 13:56:45.000 015 -2043.43 592.37 -69020.81 88888.00 2024-01-15 13:56:46.000 015 -2043.51 592.35 -69020.87 88888.00 2024-01-15 13:56:47.000 015 -2043.55 592.38 -69020.87 88888.00 2024-01-15 13:56:48.000 015 -2043.60 592.39 -69020.89 88888.00 2024-01-15 13:56:49.000 015 -2043.66 592.43 -69020.97 88888.00 2024-01-15 13:56:50.000 015 -2043.69 592.45 -69020.96 68983.31 2024-01-15 13:56:51.000 015 -2043.77 592.48 -69020.93 88888.00 2024-01-15 13:56:52.000 015 -2043.83 592.57 -69020.93 88888.00 2024-01-15 13:56:53.000 015 -2043.89 592.54 -69020.92 88888.00 2024-01-15 13:56:54.000 015 -2043.94 592.61 -69020.88 88888.00 2024-01-15 13:56:55.000 015 -2044.04 592.64 -69020.92 88888.00 2024-01-15 13:56:56.000 015 -2044.09 592.62 -69020.97 88888.00 2024-01-15 13:56:57.000 015 -2044.14 592.65 -69020.91 88888.00 2024-01-15 13:56:58.000 015 -2044.22 592.69 -69020.92 88888.00 2024-01-15 13:56:59.000 015 -2044.25 592.72 -69020.91 88888.00 2024-01-15 13:57:00.000 015 -2044.30 592.75 -69020.94 68983.48 2024-01-15 13:57:01.000 015 -2044.35 592.72 -69020.73 88888.00 2024-01-15 13:57:02.000 015 -2044.41 592.76 -69021.00 88888.00 2024-01-15 13:57:03.000 015 -2044.42 592.78 -69020.97 88888.00 2024-01-15 13:57:04.000 015 -2044.48 592.78 -69021.02 88888.00 2024-01-15 13:57:05.000 015 -2044.55 592.81 -69021.09 88888.00 2024-01-15 13:57:06.000 015 -2044.53 592.86 -69021.12 88888.00 2024-01-15 13:57:07.000 015 -2044.60 592.87 -69021.18 88888.00 2024-01-15 13:57:08.000 015 -2044.60 592.88 -69021.18 88888.00 2024-01-15 13:57:09.000 015 -2044.65 592.89 -69021.28 88888.00 2024-01-15 13:57:10.000 015 -2044.69 592.92 -69021.31 68983.63 2024-01-15 13:57:11.000 015 -2044.69 592.99 -69021.35 88888.00 2024-01-15 13:57:12.000 015 -2044.73 592.96 -69021.41 88888.00 2024-01-15 13:57:13.000 015 -2044.74 592.98 -69021.39 88888.00 2024-01-15 13:57:14.000 015 -2044.80 592.99 -69021.37 88888.00 2024-01-15 13:57:15.000 015 -2044.83 593.07 -69021.36 88888.00 2024-01-15 13:57:16.000 015 -2044.90 593.06 -69021.42 88888.00 2024-01-15 13:57:17.000 015 -2044.91 593.11 -69021.42 88888.00 2024-01-15 13:57:18.000 015 -2045.01 593.06 -69021.46 88888.00 2024-01-15 13:57:19.000 015 -2045.04 593.09 -69021.54 88888.00 2024-01-15 13:57:20.000 015 -2045.02 593.14 -69021.43 68984.02 2024-01-15 13:57:21.000 015 -2045.09 593.11 -69021.48 88888.00 2024-01-15 13:57:22.000 015 -2045.16 593.12 -69021.49 88888.00 2024-01-15 13:57:23.000 015 -2045.20 593.12 -69021.54 88888.00 2024-01-15 13:57:24.000 015 -2045.20 593.19 -69021.47 88888.00 2024-01-15 13:57:25.000 015 -2045.27 593.16 -69021.54 88888.00 2024-01-15 13:57:26.000 015 -2045.35 593.17 -69021.58 88888.00 2024-01-15 13:57:27.000 015 -2045.33 593.27 -69021.53 88888.00 2024-01-15 13:57:28.000 015 -2045.43 593.20 -69021.61 88888.00 2024-01-15 13:57:29.000 015 -2045.49 593.21 -69021.62 88888.00 2024-01-15 13:57:30.000 015 -2045.46 593.25 -69021.62 68984.12 2024-01-15 13:57:31.000 015 -2045.46 593.26 -69021.62 88888.00 2024-01-15 13:57:32.000 015 -2045.51 593.23 -69021.62 88888.00 2024-01-15 13:57:33.000 015 -2045.54 593.23 -69021.58 88888.00 2024-01-15 13:57:34.000 015 -2045.62 593.20 -69021.59 88888.00 2024-01-15 13:57:35.000 015 -2045.64 593.24 -69021.58 88888.00 2024-01-15 13:57:36.000 015 -2045.67 593.29 -69021.56 88888.00 2024-01-15 13:57:37.000 015 -2045.76 593.26 -69021.57 88888.00 2024-01-15 13:57:38.000 015 -2045.81 593.24 -69021.57 88888.00 2024-01-15 13:57:39.000 015 -2045.83 593.25 -69021.54 88888.00 2024-01-15 13:57:40.000 015 -2045.91 593.22 -69021.56 68984.24 2024-01-15 13:57:41.000 015 -2045.92 593.28 -69021.48 88888.00 2024-01-15 13:57:42.000 015 -2045.97 593.24 -69021.49 88888.00 2024-01-15 13:57:43.000 015 -2046.09 593.18 -69021.49 88888.00 2024-01-15 13:57:44.000 015 -2046.09 593.17 -69021.48 88888.00 2024-01-15 13:57:45.000 015 -2046.09 593.25 -69021.41 88888.00 2024-01-15 13:57:46.000 015 -2046.14 593.24 -69021.42 88888.00 2024-01-15 13:57:47.000 015 -2046.19 593.28 -69021.43 88888.00 2024-01-15 13:57:48.000 015 -2046.25 593.24 -69021.41 88888.00 2024-01-15 13:57:49.000 015 -2046.25 593.24 -69021.45 88888.00 2024-01-15 13:57:50.000 015 -2046.32 593.23 -69021.51 68984.12 2024-01-15 13:57:51.000 015 -2046.32 593.26 -69021.50 88888.00 2024-01-15 13:57:52.000 015 -2046.35 593.28 -69021.52 88888.00 2024-01-15 13:57:53.000 015 -2046.37 593.27 -69021.53 88888.00 2024-01-15 13:57:54.000 015 -2046.43 593.24 -69021.54 88888.00 2024-01-15 13:57:55.000 015 -2046.41 593.29 -69021.40 88888.00 2024-01-15 13:57:56.000 015 -2046.43 593.30 -69021.53 88888.00 2024-01-15 13:57:57.000 015 -2046.48 593.28 -69021.55 88888.00 2024-01-15 13:57:58.000 015 -2046.51 593.30 -69021.54 88888.00 2024-01-15 13:57:59.000 015 -2046.56 593.30 -69021.55 88888.00 2024-01-15 13:58:00.000 015 -2046.61 593.25 -69021.58 68984.22 2024-01-15 13:58:01.000 015 -2046.64 593.24 -69021.54 88888.00 2024-01-15 13:58:02.000 015 -2046.73 593.21 -69021.48 88888.00 2024-01-15 13:58:03.000 015 -2046.76 593.21 -69021.48 88888.00 2024-01-15 13:58:04.000 015 -2046.77 593.17 -69021.48 88888.00 2024-01-15 13:58:05.000 015 -2046.79 593.26 -69021.44 88888.00 2024-01-15 13:58:06.000 015 -2046.86 593.25 -69021.43 88888.00 2024-01-15 13:58:07.000 015 -2046.89 593.27 -69021.34 88888.00 2024-01-15 13:58:08.000 015 -2047.01 593.18 -69021.42 88888.00 2024-01-15 13:58:09.000 015 -2047.01 593.21 -69021.41 88888.00 2024-01-15 13:58:10.000 015 -2047.01 593.24 -69021.39 68984.19 2024-01-15 13:58:11.000 015 -2047.09 593.21 -69021.38 88888.00 2024-01-15 13:58:12.000 015 -2047.09 593.21 -69021.40 88888.00 2024-01-15 13:58:13.000 015 -2047.20 593.12 -69021.47 88888.00 2024-01-15 13:58:14.000 015 -2047.18 593.22 -69021.38 88888.00 2024-01-15 13:58:15.000 015 -2047.20 593.21 -69021.41 88888.00 2024-01-15 13:58:16.000 015 -2047.22 593.24 -69021.44 88888.00 2024-01-15 13:58:17.000 015 -2047.30 593.18 -69021.50 88888.00 2024-01-15 13:58:18.000 015 -2047.37 593.19 -69021.50 88888.00 2024-01-15 13:58:19.000 015 -2047.35 593.22 -69021.50 88888.00 2024-01-15 13:58:20.000 015 -2047.37 593.24 -69021.49 68984.12 2024-01-15 13:58:21.000 015 -2047.44 593.20 -69021.55 88888.00 2024-01-15 13:58:22.000 015 -2047.41 593.30 -69021.55 88888.00 2024-01-15 13:58:23.000 015 -2047.42 593.26 -69021.54 88888.00 2024-01-15 13:58:24.000 015 -2047.52 593.22 -69021.58 88888.00 2024-01-15 13:58:25.000 015 -2047.54 593.26 -69021.58 88888.00 2024-01-15 13:58:26.000 015 -2047.59 593.28 -69021.58 88888.00 2024-01-15 13:58:27.000 015 -2047.62 593.35 -69021.59 88888.00 2024-01-15 13:58:28.000 015 -2047.69 593.30 -69021.64 88888.00 2024-01-15 13:58:29.000 015 -2047.72 593.34 -69021.61 88888.00 2024-01-15 13:58:30.000 015 -2047.73 593.37 -69021.64 68984.65 2024-01-15 13:58:31.000 015 -2047.78 593.35 -69022.09 88888.00 2024-01-15 13:58:32.000 015 -2047.81 593.36 -69021.67 88888.00 2024-01-15 13:58:33.000 015 -2047.79 593.38 -69021.59 88888.00 2024-01-15 13:58:34.000 015 -2047.87 593.34 -69021.69 88888.00 2024-01-15 13:58:35.000 015 -2047.86 593.42 -69021.69 88888.00 2024-01-15 13:58:36.000 015 -2047.87 593.39 -69021.77 88888.00 2024-01-15 13:58:37.000 015 -2047.90 593.39 -69021.84 88888.00 2024-01-15 13:58:38.000 015 -2047.96 593.38 -69021.93 88888.00 2024-01-15 13:58:39.000 015 -2047.93 593.42 -69021.93 88888.00 2024-01-15 13:58:40.000 015 -2047.96 593.41 -69022.01 68984.40 2024-01-15 13:58:41.000 015 -2047.94 593.42 -69022.08 88888.00 2024-01-15 13:58:42.000 015 -2047.91 593.45 -69022.11 88888.00 2024-01-15 13:58:43.000 015 -2047.88 593.50 -69022.23 88888.00 2024-01-15 13:58:44.000 015 -2047.90 593.50 -69022.26 88888.00 2024-01-15 13:58:45.000 015 -2047.90 593.58 -69022.34 88888.00 2024-01-15 13:58:46.000 015 -2047.94 593.57 -69022.44 88888.00 2024-01-15 13:58:47.000 015 -2047.89 593.59 -69022.53 88888.00 2024-01-15 13:58:48.000 015 -2047.90 593.63 -69022.59 88888.00 2024-01-15 13:58:49.000 015 -2047.89 593.66 -69022.64 88888.00 2024-01-15 13:58:50.000 015 -2047.92 593.64 -69022.75 68985.05 2024-01-15 13:58:51.000 015 -2047.90 593.70 -69022.75 88888.00 2024-01-15 13:58:52.000 015 -2047.91 593.76 -69022.81 88888.00 2024-01-15 13:58:53.000 015 -2047.91 593.77 -69022.80 88888.00 2024-01-15 13:58:54.000 015 -2047.92 593.81 -69022.89 88888.00 2024-01-15 13:58:55.000 015 -2047.93 593.89 -69022.95 88888.00 2024-01-15 13:58:56.000 015 -2047.94 593.92 -69023.06 88888.00 2024-01-15 13:58:57.000 015 -2048.00 593.93 -69023.16 88888.00 2024-01-15 13:58:58.000 015 -2048.02 593.95 -69023.21 88888.00 2024-01-15 13:58:59.000 015 -2048.06 593.99 -69023.30 88888.00 2024-01-15 13:59:00.000 015 -2048.02 594.01 -69023.39 68985.70 2024-01-15 13:59:01.000 015 -2048.02 594.09 -69023.45 88888.00 2024-01-15 13:59:02.000 015 -2047.99 594.15 -69023.51 88888.00 2024-01-15 13:59:03.000 015 -2048.01 594.15 -69023.61 88888.00 2024-01-15 13:59:04.000 015 -2048.02 594.16 -69023.69 88888.00 2024-01-15 13:59:05.000 015 -2048.03 594.26 -69023.78 88888.00 2024-01-15 13:59:06.000 015 -2048.02 594.26 -69023.87 88888.00 2024-01-15 13:59:07.000 015 -2048.04 594.30 -69023.97 88888.00 2024-01-15 13:59:08.000 015 -2047.99 594.36 -69024.01 88888.00 2024-01-15 13:59:09.000 015 -2048.01 594.35 -69024.11 88888.00 2024-01-15 13:59:10.000 015 -2048.00 594.42 -69024.17 68986.54 2024-01-15 13:59:11.000 015 -2048.03 594.44 -69024.24 88888.00 2024-01-15 13:59:12.000 015 -2048.05 594.45 -69024.31 88888.00 2024-01-15 13:59:13.000 015 -2048.07 594.44 -69024.38 88888.00 2024-01-15 13:59:14.000 015 -2048.04 594.49 -69024.41 88888.00 2024-01-15 13:59:15.000 015 -2047.99 594.56 -69024.41 88888.00 2024-01-15 13:59:16.000 015 -2048.02 594.56 -69024.51 88888.00 2024-01-15 13:59:17.000 015 -2047.99 594.58 -69024.54 88888.00 2024-01-15 13:59:18.000 015 -2048.06 594.58 -69024.65 88888.00 2024-01-15 13:59:19.000 015 -2048.04 594.60 -69024.70 88888.00 2024-01-15 13:59:20.000 015 -2047.98 594.67 -69024.76 68987.21 2024-01-15 13:59:21.000 015 -2048.02 594.66 -69024.83 88888.00 2024-01-15 13:59:22.000 015 -2048.03 594.63 -69024.92 88888.00 2024-01-15 13:59:23.000 015 -2048.03 594.64 -69024.93 88888.00 2024-01-15 13:59:24.000 015 -2048.00 594.72 -69024.96 88888.00 2024-01-15 13:59:25.000 015 -2048.01 594.79 -69025.02 88888.00 2024-01-15 13:59:26.000 015 -2047.99 594.76 -69025.08 88888.00 2024-01-15 13:59:27.000 015 -2048.02 594.78 -69025.23 88888.00 2024-01-15 13:59:28.000 015 -2048.01 594.80 -69025.29 88888.00 2024-01-15 13:59:29.000 015 -2047.98 594.84 -69025.34 88888.00 2024-01-15 13:59:30.000 015 -2047.98 594.87 -69025.34 68987.89 2024-01-15 13:59:31.000 015 -2047.97 594.89 -69025.41 88888.00 2024-01-15 13:59:32.000 015 -2048.02 594.88 -69025.51 88888.00 2024-01-15 13:59:33.000 015 -2048.00 594.89 -69025.54 88888.00 2024-01-15 13:59:34.000 015 -2048.00 594.91 -69025.56 88888.00 2024-01-15 13:59:35.000 015 -2048.03 594.97 -69025.63 88888.00 2024-01-15 13:59:36.000 015 -2048.06 595.03 -69025.67 88888.00 2024-01-15 13:59:37.000 015 -2048.08 595.04 -69025.75 88888.00 2024-01-15 13:59:38.000 015 -2048.09 595.09 -69025.86 88888.00 2024-01-15 13:59:39.000 015 -2048.09 595.12 -69025.93 88888.00 2024-01-15 13:59:40.000 015 -2048.09 595.20 -69025.95 68988.36 2024-01-15 13:59:41.000 015 -2048.09 595.19 -69026.06 88888.00 2024-01-15 13:59:42.000 015 -2048.04 595.24 -69026.12 88888.00 2024-01-15 13:59:43.000 015 -2048.07 595.22 -69026.20 88888.00 2024-01-15 13:59:44.000 015 -2048.06 595.25 -69026.27 88888.00 2024-01-15 13:59:45.000 015 -2048.06 595.25 -69026.39 88888.00 2024-01-15 13:59:46.000 015 -2048.01 595.32 -69026.44 88888.00 2024-01-15 13:59:47.000 015 -2047.99 595.30 -69026.54 88888.00 2024-01-15 13:59:48.000 015 -2047.99 595.33 -69026.60 88888.00 2024-01-15 13:59:49.000 015 -2047.96 595.45 -69026.69 88888.00 2024-01-15 13:59:50.000 015 -2047.93 595.39 -69026.72 68989.08 2024-01-15 13:59:51.000 015 -2047.95 595.39 -69026.76 88888.00 2024-01-15 13:59:52.000 015 -2047.95 595.40 -69026.87 88888.00 2024-01-15 13:59:53.000 015 -2047.91 595.38 -69026.91 88888.00 2024-01-15 13:59:54.000 015 -2047.91 595.42 -69027.02 88888.00 2024-01-15 13:59:55.000 015 -2047.89 595.49 -69027.05 88888.00 2024-01-15 13:59:56.000 015 -2047.89 595.45 -69027.18 88888.00 2024-01-15 13:59:57.000 015 -2047.89 595.48 -69027.19 88888.00 2024-01-15 13:59:58.000 015 -2047.92 595.46 -69027.31 88888.00 2024-01-15 13:59:59.000 015 -2047.91 595.50 -69027.39 88888.00 2024-01-15 14:00:00.000 015 -2047.91 595.48 -69027.48 68989.89 2024-01-15 14:00:01.000 015 -2047.94 595.53 -69027.56 88888.00 2024-01-15 14:00:02.000 015 -2047.93 595.58 -69027.59 88888.00 2024-01-15 14:00:03.000 015 -2047.86 595.65 -69027.58 88888.00 2024-01-15 14:00:04.000 015 -2047.93 595.61 -69027.68 88888.00 2024-01-15 14:00:05.000 015 -2047.92 595.65 -69027.79 88888.00 2024-01-15 14:00:06.000 015 -2047.91 595.73 -69027.82 88888.00 2024-01-15 14:00:07.000 015 -2047.89 595.71 -69027.94 88888.00 2024-01-15 14:00:08.000 015 -2047.82 595.81 -69027.90 88888.00 2024-01-15 14:00:09.000 015 -2047.86 595.75 -69028.02 88888.00 2024-01-15 14:00:10.000 015 -2047.85 595.80 -69028.07 68990.63 2024-01-15 14:00:11.000 015 -2047.87 595.80 -69028.14 88888.00 2024-01-15 14:00:12.000 015 -2047.86 595.82 -69028.20 88888.00 2024-01-15 14:00:13.000 015 -2047.87 595.84 -69028.24 88888.00 2024-01-15 14:00:14.000 015 -2047.81 595.79 -69028.30 88888.00 2024-01-15 14:00:15.000 015 -2047.79 595.87 -69028.36 88888.00 2024-01-15 14:00:16.000 015 -2047.76 595.88 -69028.43 88888.00 2024-01-15 14:00:17.000 015 -2047.77 595.88 -69028.49 88888.00 2024-01-15 14:00:18.000 015 -2047.78 595.86 -69028.60 88888.00 2024-01-15 14:00:19.000 015 -2047.77 595.92 -69028.67 88888.00 2024-01-15 14:00:20.000 015 -2047.75 595.92 -69028.77 68991.19 2024-01-15 14:00:21.000 015 -2047.71 595.96 -69028.84 88888.00 2024-01-15 14:00:22.000 015 -2047.73 595.94 -69028.93 88888.00 2024-01-15 14:00:23.000 015 -2047.69 595.99 -69029.03 88888.00 2024-01-15 14:00:24.000 015 -2047.74 595.97 -69029.09 88888.00 2024-01-15 14:00:25.000 015 -2047.67 596.03 -69029.16 88888.00 2024-01-15 14:00:26.000 015 -2047.65 596.05 -69029.23 88888.00 2024-01-15 14:00:27.000 015 -2047.63 596.07 -69029.32 88888.00 2024-01-15 14:00:28.000 015 -2047.62 596.07 -69029.45 88888.00 2024-01-15 14:00:29.000 015 -2047.62 596.09 -69029.57 88888.00 2024-01-15 14:00:30.000 015 -2047.60 596.11 -69029.62 68992.00 2024-01-15 14:00:31.000 015 -2047.56 596.12 -69029.73 88888.00 2024-01-15 14:00:32.000 015 -2047.55 596.18 -69029.79 88888.00 2024-01-15 14:00:33.000 015 -2047.54 596.14 -69029.90 88888.00 2024-01-15 14:00:34.000 015 -2047.53 596.16 -69030.00 88888.00 2024-01-15 14:00:35.000 015 -2047.51 596.18 -69030.12 88888.00 2024-01-15 14:00:36.000 015 -2047.48 596.26 -69030.20 88888.00 2024-01-15 14:00:37.000 015 -2047.50 596.20 -69030.33 88888.00 2024-01-15 14:00:38.000 015 -2047.42 596.30 -69030.36 88888.00 2024-01-15 14:00:39.000 015 -2047.42 596.31 -69030.47 88888.00 2024-01-15 14:00:40.000 015 -2047.36 596.37 -69030.52 68992.88 2024-01-15 14:00:41.000 015 -2047.38 596.36 -69030.65 88888.00 2024-01-15 14:00:42.000 015 -2047.34 596.41 -69030.66 88888.00 2024-01-15 14:00:43.000 015 -2047.35 596.36 -69030.78 88888.00 2024-01-15 14:00:44.000 015 -2047.33 596.40 -69030.88 88888.00 2024-01-15 14:00:45.000 015 -2047.33 596.46 -69030.98 88888.00 2024-01-15 14:00:46.000 015 -2047.26 596.56 -69031.00 88888.00 2024-01-15 14:00:47.000 015 -2047.32 596.57 -69031.12 88888.00 2024-01-15 14:00:48.000 015 -2047.35 596.56 -69031.27 88888.00 2024-01-15 14:00:49.000 015 -2047.33 596.63 -69031.32 88888.00 2024-01-15 14:00:50.000 015 -2047.29 596.64 -69031.41 68993.77 2024-01-15 14:00:51.000 015 -2047.32 596.65 -69031.53 88888.00 2024-01-15 14:00:52.000 015 -2047.27 596.72 -69031.61 88888.00 2024-01-15 14:00:53.000 015 -2047.21 596.79 -69031.64 88888.00 2024-01-15 14:00:54.000 015 -2047.26 596.77 -69031.74 88888.00 2024-01-15 14:00:55.000 015 -2047.22 596.81 -69031.85 88888.00 2024-01-15 14:00:56.000 015 -2047.22 596.86 -69031.93 88888.00 2024-01-15 14:00:57.000 015 -2047.21 596.89 -69032.01 88888.00 2024-01-15 14:00:58.000 015 -2047.17 596.92 -69032.05 88888.00 2024-01-15 14:00:59.000 015 -2047.16 596.91 -69032.18 88888.00 2024-01-15 14:01:00.000 015 -2047.17 596.89 -69032.24 68994.65 2024-01-15 14:01:01.000 015 -2047.13 596.93 -69032.30 88888.00 2024-01-15 14:01:02.000 015 -2047.13 596.93 -69032.37 88888.00 2024-01-15 14:01:03.000 015 -2047.09 596.96 -69032.41 88888.00 2024-01-15 14:01:04.000 015 -2047.09 596.99 -69032.49 88888.00 2024-01-15 14:01:05.000 015 -2047.05 597.01 -69032.59 88888.00 2024-01-15 14:01:06.000 015 -2047.02 597.04 -69032.67 88888.00 2024-01-15 14:01:07.000 015 -2047.07 596.99 -69032.78 88888.00 2024-01-15 14:01:08.000 015 -2047.00 597.03 -69032.83 88888.00 2024-01-15 14:01:09.000 015 -2046.93 597.08 -69032.88 88888.00 2024-01-15 14:01:10.000 015 -2046.92 597.09 -69032.99 68995.44 2024-01-15 14:01:11.000 015 -2046.93 597.10 -69033.07 88888.00 2024-01-15 14:01:12.000 015 -2046.89 597.13 -69033.20 88888.00 2024-01-15 14:01:13.000 015 -2046.86 597.13 -69033.25 88888.00 2024-01-15 14:01:14.000 015 -2046.87 597.13 -69033.42 88888.00 2024-01-15 14:01:15.000 015 -2046.83 597.19 -69033.52 88888.00 2024-01-15 14:01:16.000 015 -2046.75 597.23 -69033.59 88888.00 2024-01-15 14:01:17.000 015 -2046.75 597.23 -69033.73 88888.00 2024-01-15 14:01:18.000 015 -2046.70 597.31 -69033.80 88888.00 2024-01-15 14:01:19.000 015 -2046.70 597.35 -69033.94 88888.00 2024-01-15 14:01:20.000 015 -2046.68 597.32 -69034.07 68996.26 2024-01-15 14:01:21.000 015 -2046.64 597.39 -69034.16 88888.00 2024-01-15 14:01:22.000 015 -2046.63 597.43 -69034.26 88888.00 2024-01-15 14:01:23.000 015 -2046.56 597.44 -69034.37 88888.00 2024-01-15 14:01:24.000 015 -2046.57 597.47 -69034.48 88888.00 2024-01-15 14:01:25.000 015 -2046.56 597.48 -69034.64 88888.00 2024-01-15 14:01:26.000 015 -2046.49 597.53 -69034.74 88888.00 2024-01-15 14:01:27.000 015 -2046.46 597.60 -69034.88 88888.00 2024-01-15 14:01:28.000 015 -2046.51 597.59 -69035.04 88888.00 2024-01-15 14:01:29.000 015 -2046.39 597.67 -69035.09 88888.00 2024-01-15 14:01:30.000 015 -2046.35 597.74 -69035.24 68997.47 2024-01-15 14:01:31.000 015 -2046.30 597.80 -69035.29 88888.00 2024-01-15 14:01:32.000 015 -2046.31 597.80 -69035.46 88888.00 2024-01-15 14:01:33.000 015 -2046.24 597.85 -69035.56 88888.00 2024-01-15 14:01:34.000 015 -2046.23 597.85 -69035.72 88888.00 2024-01-15 14:01:35.000 015 -2046.23 597.90 -69035.81 88888.00 2024-01-15 14:01:36.000 015 -2046.18 597.93 -69035.93 88888.00 2024-01-15 14:01:37.000 015 -2046.16 597.97 -69036.04 88888.00 2024-01-15 14:01:38.000 015 -2046.09 598.04 -69036.16 88888.00 2024-01-15 14:01:39.000 015 -2046.11 598.06 -69036.24 88888.00 2024-01-15 14:01:40.000 015 -2046.03 598.12 -69036.29 68998.58 2024-01-15 14:01:41.000 015 -2046.04 598.12 -69036.41 88888.00 2024-01-15 14:01:42.000 015 -2046.03 598.14 -69036.54 88888.00 2024-01-15 14:01:43.000 015 -2046.01 598.20 -69036.57 88888.00 2024-01-15 14:01:44.000 015 -2046.00 598.23 -69036.65 88888.00 2024-01-15 14:01:45.000 015 -2045.97 598.32 -69036.75 88888.00 2024-01-15 14:01:46.000 015 -2045.90 598.40 -69036.85 88888.00 2024-01-15 14:01:47.000 015 -2045.90 598.43 -69036.98 88888.00 2024-01-15 14:01:48.000 015 -2045.89 598.46 -69037.08 88888.00 2024-01-15 14:01:49.000 015 -2045.87 598.47 -69037.22 88888.00 2024-01-15 14:01:50.000 015 -2045.86 598.49 -69037.32 68999.67 2024-01-15 14:01:51.000 015 -2045.82 598.53 -69037.42 88888.00 2024-01-15 14:01:52.000 015 -2045.81 598.60 -69037.46 88888.00 2024-01-15 14:01:53.000 015 -2045.84 598.56 -69037.59 88888.00 2024-01-15 14:01:54.000 015 -2045.77 598.65 -69037.62 88888.00 2024-01-15 14:01:55.000 015 -2045.78 598.66 -69037.75 88888.00 2024-01-15 14:01:56.000 015 -2045.76 598.67 -69037.85 88888.00 2024-01-15 14:01:57.000 015 -2045.73 598.71 -69037.94 88888.00 2024-01-15 14:01:58.000 015 -2045.68 598.78 -69038.00 88888.00 2024-01-15 14:01:59.000 015 -2045.71 598.78 -69038.11 88888.00 2024-01-15 14:02:00.000 015 -2045.65 598.87 -69038.16 69000.64 2024-01-15 14:02:01.000 015 -2045.67 598.87 -69038.29 88888.00 2024-01-15 14:02:02.000 015 -2045.63 598.90 -69038.37 88888.00 2024-01-15 14:02:03.000 015 -2045.62 598.91 -69038.45 88888.00 2024-01-15 14:02:04.000 015 -2045.59 598.90 -69038.54 88888.00 2024-01-15 14:02:05.000 015 -2045.54 598.93 -69038.65 88888.00 2024-01-15 14:02:06.000 015 -2045.50 598.96 -69038.79 88888.00 2024-01-15 14:02:07.000 015 -2045.47 598.99 -69038.89 88888.00 2024-01-15 14:02:08.000 015 -2045.44 598.98 -69039.01 88888.00 2024-01-15 14:02:09.000 015 -2045.38 599.09 -69039.12 88888.00 2024-01-15 14:02:10.000 015 -2045.36 599.10 -69039.25 69001.46 2024-01-15 14:02:11.000 015 -2045.34 599.11 -69039.37 88888.00 2024-01-15 14:02:12.000 015 -2045.29 599.13 -69039.50 88888.00 2024-01-15 14:02:13.000 015 -2045.28 599.15 -69039.62 88888.00 2024-01-15 14:02:14.000 015 -2045.27 599.20 -69039.70 88888.00 2024-01-15 14:02:15.000 015 -2045.23 599.32 -69039.80 88888.00 2024-01-15 14:02:16.000 015 -2045.24 599.33 -69039.88 88888.00 2024-01-15 14:02:17.000 015 -2045.25 599.31 -69040.04 88888.00 2024-01-15 14:02:18.000 015 -2045.19 599.37 -69040.07 88888.00 2024-01-15 14:02:19.000 015 -2045.20 599.42 -69040.22 88888.00 2024-01-15 14:02:20.000 015 -2045.20 599.44 -69040.30 69002.67 2024-01-15 14:02:21.000 015 -2045.13 599.53 -69040.37 88888.00 2024-01-15 14:02:22.000 015 -2045.18 599.51 -69040.46 88888.00 2024-01-15 14:02:23.000 015 -2045.11 599.55 -69040.50 88888.00 2024-01-15 14:02:24.000 015 -2045.11 599.57 -69040.57 88888.00 2024-01-15 14:02:25.000 015 -2045.09 599.62 -69040.67 88888.00 2024-01-15 14:02:26.000 015 -2045.08 599.62 -69040.83 88888.00 2024-01-15 14:02:27.000 015 -2045.08 599.65 -69040.90 88888.00 2024-01-15 14:02:28.000 015 -2045.03 599.70 -69040.98 88888.00 2024-01-15 14:02:29.000 015 -2045.02 599.73 -69041.03 88888.00 2024-01-15 14:02:30.000 015 -2045.05 599.71 -69041.16 69003.57 2024-01-15 14:02:31.000 015 -2044.99 599.80 -69041.22 88888.00 2024-01-15 14:02:32.000 015 -2044.95 599.83 -69041.33 88888.00 2024-01-15 14:02:33.000 015 -2044.94 599.81 -69041.39 88888.00 2024-01-15 14:02:34.000 015 -2044.89 599.83 -69041.46 88888.00 2024-01-15 14:02:35.000 015 -2044.85 599.88 -69041.53 88888.00 2024-01-15 14:02:36.000 015 -2044.81 599.87 -69041.58 88888.00 2024-01-15 14:02:37.000 015 -2044.77 599.92 -69041.66 88888.00 2024-01-15 14:02:38.000 015 -2044.80 599.90 -69041.77 88888.00 2024-01-15 14:02:39.000 015 -2044.75 599.92 -69041.84 88888.00 2024-01-15 14:02:40.000 015 -2044.69 599.94 -69041.90 69004.44 2024-01-15 14:02:41.000 015 -2044.66 599.96 -69041.96 88888.00 2024-01-15 14:02:42.000 015 -2044.62 599.97 -69042.01 88888.00 2024-01-15 14:02:43.000 015 -2044.63 599.96 -69042.13 88888.00 2024-01-15 14:02:44.000 015 -2044.58 600.01 -69042.17 88888.00 2024-01-15 14:02:45.000 015 -2044.55 600.02 -69042.24 88888.00 2024-01-15 14:02:46.000 015 -2044.54 600.04 -69042.32 88888.00 2024-01-15 14:02:47.000 015 -2044.55 600.05 -69042.42 88888.00 2024-01-15 14:02:48.000 015 -2044.51 600.09 -69042.48 88888.00 2024-01-15 14:02:49.000 015 -2044.45 600.06 -69042.58 88888.00 2024-01-15 14:02:50.000 015 -2044.45 600.07 -69042.65 69005.21 2024-01-15 14:02:51.000 015 -2044.43 600.08 -69042.69 88888.00 2024-01-15 14:02:52.000 015 -2044.40 600.11 -69042.76 88888.00 2024-01-15 14:02:53.000 015 -2044.36 600.11 -69042.78 88888.00 2024-01-15 14:02:54.000 015 -2044.36 600.10 -69042.90 88888.00 2024-01-15 14:02:55.000 015 -2044.33 600.16 -69042.92 88888.00 2024-01-15 14:02:56.000 015 -2044.31 600.13 -69043.01 88888.00 2024-01-15 14:02:57.000 015 -2044.31 600.14 -69043.07 88888.00 2024-01-15 14:02:58.000 015 -2044.27 600.17 -69043.14 88888.00 2024-01-15 14:02:59.000 015 -2044.26 600.19 -69043.15 88888.00 2024-01-15 14:03:00.000 015 -2044.25 600.16 -69043.24 69005.82 2024-01-15 14:03:01.000 015 -2044.25 600.24 -69043.30 88888.00 2024-01-15 14:03:02.000 015 -2044.22 600.22 -69043.35 88888.00 2024-01-15 14:03:03.000 015 -2044.22 600.24 -69043.42 88888.00 2024-01-15 14:03:04.000 015 -2044.19 600.22 -69043.44 88888.00 2024-01-15 14:03:05.000 015 -2044.16 600.27 -69043.52 88888.00 2024-01-15 14:03:06.000 015 -2044.17 600.23 -69043.55 88888.00 2024-01-15 14:03:07.000 015 -2044.14 600.21 -69043.59 88888.00 2024-01-15 14:03:08.000 015 -2044.08 600.21 -69043.71 88888.00 2024-01-15 14:03:09.000 015 -2044.02 600.24 -69043.74 88888.00 2024-01-15 14:03:10.000 015 -2044.00 600.23 -69043.83 69006.39 2024-01-15 14:03:11.000 015 -2043.96 600.25 -69043.90 88888.00 2024-01-15 14:03:12.000 015 -2044.00 600.22 -69043.99 88888.00 2024-01-15 14:03:13.000 015 -2043.99 600.17 -69044.06 88888.00 2024-01-15 14:03:14.000 015 -2043.86 600.28 -69044.00 88888.00 2024-01-15 14:03:15.000 015 -2043.90 600.26 -69044.18 88888.00 2024-01-15 14:03:16.000 015 -2043.87 600.27 -69044.25 88888.00 2024-01-15 14:03:17.000 015 -2043.76 600.30 -69044.28 88888.00 2024-01-15 14:03:18.000 015 -2043.76 600.26 -69044.36 88888.00 2024-01-15 14:03:19.000 015 -2043.73 600.28 -69044.39 88888.00 2024-01-15 14:03:20.000 015 -2043.72 600.27 -69044.54 69007.02 2024-01-15 14:03:21.000 015 -2043.67 600.29 -69044.61 88888.00 2024-01-15 14:03:22.000 015 -2043.59 600.30 -69044.66 88888.00 2024-01-15 14:03:23.000 015 -2043.54 600.30 -69044.70 88888.00 2024-01-15 14:03:24.000 015 -2043.57 600.26 -69044.85 88888.00 2024-01-15 14:03:25.000 015 -2043.50 600.33 -69044.91 88888.00 2024-01-15 14:03:26.000 015 -2043.44 600.38 -69045.02 88888.00 2024-01-15 14:03:27.000 015 -2043.43 600.41 -69045.12 88888.00 2024-01-15 14:03:28.000 015 -2043.45 600.36 -69045.26 88888.00 2024-01-15 14:03:29.000 015 -2043.40 600.44 -69045.31 88888.00 2024-01-15 14:03:30.000 015 -2043.36 600.48 -69045.38 69007.91 2024-01-15 14:03:31.000 015 -2043.38 600.55 -69045.47 88888.00 2024-01-15 14:03:32.000 015 -2043.35 600.65 -69045.53 88888.00 2024-01-15 14:03:33.000 015 -2043.43 600.62 -69045.63 88888.00 2024-01-15 14:03:34.000 015 -2043.34 600.72 -69045.62 88888.00 2024-01-15 14:03:35.000 015 -2043.37 600.74 -69045.73 88888.00 2024-01-15 14:03:36.000 015 -2043.42 600.76 -69045.82 88888.00 2024-01-15 14:03:37.000 015 -2043.40 600.80 -69045.82 88888.00 2024-01-15 14:03:38.000 015 -2043.45 600.84 -69045.84 88888.00 2024-01-15 14:03:39.000 015 -2043.44 600.86 -69045.93 88888.00 2024-01-15 14:03:40.000 015 -2043.45 600.87 -69045.95 69008.61 2024-01-15 14:03:41.000 015 -2043.43 600.90 -69045.99 88888.00 2024-01-15 14:03:42.000 015 -2043.38 600.94 -69045.99 88888.00 2024-01-15 14:03:43.000 015 -2043.40 600.84 -69046.02 88888.00 2024-01-15 14:03:44.000 015 -2043.37 600.90 -69046.03 88888.00 2024-01-15 14:03:45.000 015 -2043.40 600.85 -69046.09 88888.00 2024-01-15 14:03:46.000 015 -2043.39 600.81 -69046.16 88888.00 2024-01-15 14:03:47.000 015 -2043.31 600.82 -69046.17 88888.00 2024-01-15 14:03:48.000 015 -2043.34 600.80 -69046.26 88888.00 2024-01-15 14:03:49.000 015 -2043.28 600.82 -69046.27 88888.00 2024-01-15 14:03:50.000 015 -2043.23 600.80 -69046.29 69008.99 2024-01-15 14:03:51.000 015 -2043.17 600.82 -69046.32 88888.00 2024-01-15 14:03:52.000 015 -2043.19 600.77 -69046.44 88888.00 2024-01-15 14:03:53.000 015 -2043.16 600.74 -69046.46 88888.00 2024-01-15 14:03:54.000 015 -2043.12 600.65 -69046.56 88888.00 2024-01-15 14:03:55.000 015 -2043.08 600.77 -69046.58 88888.00 2024-01-15 14:03:56.000 015 -2043.04 600.76 -69046.66 88888.00 2024-01-15 14:03:57.000 015 -2043.01 600.79 -69046.71 88888.00 2024-01-15 14:03:58.000 015 -2042.90 600.86 -69046.78 88888.00 2024-01-15 14:03:59.000 015 -2042.98 600.78 -69046.96 88888.00 2024-01-15 14:04:00.000 015 -2042.92 600.83 -69046.98 69009.51 2024-01-15 14:04:01.000 015 -2042.89 600.89 -69047.03 88888.00 2024-01-15 14:04:02.000 015 -2042.93 600.88 -69047.11 88888.00 2024-01-15 14:04:03.000 015 -2042.88 600.92 -69047.10 88888.00 2024-01-15 14:04:04.000 015 -2042.91 600.90 -69047.20 88888.00 2024-01-15 14:04:05.000 015 -2042.87 601.02 -69047.26 88888.00 2024-01-15 14:04:06.000 015 -2042.83 601.06 -69047.30 88888.00 2024-01-15 14:04:07.000 015 -2042.85 601.04 -69047.40 88888.00 2024-01-15 14:04:08.000 015 -2042.80 601.13 -69047.43 88888.00 2024-01-15 14:04:09.000 015 -2042.81 601.14 -69047.49 88888.00 2024-01-15 14:04:10.000 015 -2042.86 601.10 -69047.61 69010.22 2024-01-15 14:04:11.000 015 -2042.82 601.18 -69047.61 88888.00 2024-01-15 14:04:12.000 015 -2042.83 601.22 -69047.61 88888.00 2024-01-15 14:04:13.000 015 -2042.84 601.21 -69047.62 88888.00 2024-01-15 14:04:14.000 015 -2042.83 601.25 -69047.67 88888.00 2024-01-15 14:04:15.000 015 -2042.85 601.30 -69047.74 88888.00 2024-01-15 14:04:16.000 015 -2042.85 601.33 -69047.79 88888.00 2024-01-15 14:04:17.000 015 -2042.85 601.36 -69047.83 88888.00 2024-01-15 14:04:18.000 015 -2042.88 601.32 -69047.92 88888.00 2024-01-15 14:04:19.000 015 -2042.85 601.40 -69047.89 88888.00 2024-01-15 14:04:20.000 015 -2042.81 601.42 -69047.95 69010.64 2024-01-15 14:04:21.000 015 -2042.84 601.40 -69048.02 88888.00 2024-01-15 14:04:22.000 015 -2042.81 601.43 -69048.07 88888.00 2024-01-15 14:04:23.000 015 -2042.81 601.45 -69048.16 88888.00 2024-01-15 14:04:24.000 015 -2042.77 601.47 -69048.15 88888.00 2024-01-15 14:04:25.000 015 -2042.74 601.55 -69048.30 88888.00 2024-01-15 14:04:26.000 015 -2042.73 601.58 -69048.36 88888.00 2024-01-15 14:04:27.000 015 -2042.70 601.57 -69048.43 88888.00 2024-01-15 14:04:28.000 015 -2042.67 601.59 -69048.49 88888.00 2024-01-15 14:04:29.000 015 -2042.68 601.59 -69048.64 88888.00 2024-01-15 14:04:30.000 015 -2042.67 601.59 -69048.64 69011.23 2024-01-15 14:04:31.000 015 -2042.60 601.60 -69048.64 88888.00 2024-01-15 14:04:32.000 015 -2042.62 601.63 -69048.72 88888.00 2024-01-15 14:04:33.000 015 -2042.60 601.61 -69048.80 88888.00 2024-01-15 14:04:34.000 015 -2042.58 601.63 -69048.83 88888.00 2024-01-15 14:04:35.000 015 -2042.54 601.63 -69048.85 88888.00 2024-01-15 14:04:36.000 015 -2042.51 601.69 -69048.87 88888.00 2024-01-15 14:04:37.000 015 -2042.49 601.65 -69048.92 88888.00 2024-01-15 14:04:38.000 015 -2042.48 601.64 -69049.01 88888.00 2024-01-15 14:04:39.000 015 -2042.47 601.65 -69049.04 88888.00 2024-01-15 14:04:40.000 015 -2042.47 601.64 -69049.07 69011.74 2024-01-15 14:04:41.000 015 -2042.41 601.69 -69049.07 88888.00 2024-01-15 14:04:42.000 015 -2042.35 601.74 -69049.15 88888.00 2024-01-15 14:04:43.000 015 -2042.38 601.70 -69049.15 88888.00 2024-01-15 14:04:44.000 015 -2042.35 601.74 -69049.20 88888.00 2024-01-15 14:04:45.000 015 -2042.34 601.76 -69049.27 88888.00 2024-01-15 14:04:46.000 015 -2042.28 601.79 -69049.31 88888.00 2024-01-15 14:04:47.000 015 -2042.29 601.77 -69049.35 88888.00 2024-01-15 14:04:48.000 015 -2042.24 601.81 -69049.37 88888.00 2024-01-15 14:04:49.000 015 -2042.25 601.83 -69049.39 88888.00 2024-01-15 14:04:50.000 015 -2042.27 601.79 -69049.46 69012.14 2024-01-15 14:04:51.000 015 -2042.23 601.83 -69049.45 88888.00 2024-01-15 14:04:52.000 015 -2042.25 601.83 -69049.47 88888.00 2024-01-15 14:04:53.000 015 -2042.22 601.81 -69049.51 88888.00 2024-01-15 14:04:54.000 015 -2042.19 601.80 -69049.51 88888.00 2024-01-15 14:04:55.000 015 -2042.17 601.85 -69049.57 88888.00 2024-01-15 14:04:56.000 015 -2042.15 601.87 -69049.58 88888.00 2024-01-15 14:04:57.000 015 -2042.19 601.88 -69049.62 88888.00 2024-01-15 14:04:58.000 015 -2042.16 601.94 -69049.61 88888.00 2024-01-15 14:04:59.000 015 -2042.12 601.94 -69049.61 88888.00 2024-01-15 14:05:00.000 015 -2042.18 601.93 -69049.64 69012.42 2024-01-15 14:05:01.000 015 -2042.16 601.91 -69049.72 88888.00 2024-01-15 14:05:02.000 015 -2042.15 601.93 -69049.71 88888.00 2024-01-15 14:05:03.000 015 -2042.15 601.97 -69049.69 88888.00 2024-01-15 14:05:04.000 015 -2042.22 601.92 -69049.79 88888.00 2024-01-15 14:05:05.000 015 -2042.20 601.99 -69049.81 88888.00 2024-01-15 14:05:06.000 015 -2042.18 602.01 -69049.80 88888.00 2024-01-15 14:05:07.000 015 -2042.18 602.05 -69049.82 88888.00 2024-01-15 14:05:08.000 015 -2042.17 602.05 -69049.82 88888.00 2024-01-15 14:05:09.000 015 -2042.15 602.07 -69049.84 88888.00 2024-01-15 14:05:10.000 015 -2042.13 602.06 -69049.88 69012.75 2024-01-15 14:05:11.000 015 -2042.08 602.04 -69049.90 88888.00 2024-01-15 14:05:12.000 015 -2042.09 602.01 -69049.92 88888.00 2024-01-15 14:05:13.000 015 -2042.04 602.01 -69049.95 88888.00 2024-01-15 14:05:14.000 015 -2042.03 602.00 -69049.98 88888.00 2024-01-15 14:05:15.000 015 -2041.95 602.05 -69049.99 88888.00 2024-01-15 14:05:16.000 015 -2041.92 602.02 -69050.04 88888.00 2024-01-15 14:05:17.000 015 -2041.89 601.98 -69050.10 88888.00 2024-01-15 14:05:18.000 015 -2041.87 601.94 -69050.10 88888.00 2024-01-15 14:05:19.000 015 -2041.82 601.94 -69050.20 88888.00 2024-01-15 14:05:20.000 015 -2041.77 601.95 -69050.25 69012.90 2024-01-15 14:05:21.000 015 -2041.72 601.95 -69050.29 88888.00 2024-01-15 14:05:22.000 015 -2041.68 602.01 -69050.29 88888.00 2024-01-15 14:05:23.000 015 -2041.68 601.98 -69050.36 88888.00 2024-01-15 14:05:24.000 015 -2041.68 601.94 -69050.42 88888.00 2024-01-15 14:05:25.000 015 -2041.63 602.03 -69050.44 88888.00 2024-01-15 14:05:26.000 015 -2041.61 602.06 -69050.45 88888.00 2024-01-15 14:05:27.000 015 -2041.65 602.03 -69050.51 88888.00 2024-01-15 14:05:28.000 015 -2041.64 602.05 -69050.56 88888.00 2024-01-15 14:05:29.000 015 -2041.63 602.08 -69050.56 88888.00 2024-01-15 14:05:30.000 015 -2041.63 602.11 -69050.59 69013.33 2024-01-15 14:05:31.000 015 -2041.61 602.14 -69050.59 88888.00 2024-01-15 14:05:32.000 015 -2041.62 602.11 -69050.62 88888.00 2024-01-15 14:05:33.000 015 -2041.61 602.12 -69050.61 88888.00 2024-01-15 14:05:34.000 015 -2041.60 602.12 -69050.63 88888.00 2024-01-15 14:05:35.000 015 -2041.54 602.19 -69050.62 88888.00 2024-01-15 14:05:36.000 015 -2041.49 602.13 -69050.64 88888.00 2024-01-15 14:05:37.000 015 -2041.47 602.15 -69050.65 88888.00 2024-01-15 14:05:38.000 015 -2041.46 602.15 -69050.65 88888.00 2024-01-15 14:05:39.000 015 -2041.48 602.11 -69050.68 88888.00 2024-01-15 14:05:40.000 015 -2041.45 602.11 -69050.65 69013.55 2024-01-15 14:05:41.000 015 -2041.45 602.09 -69050.72 88888.00 2024-01-15 14:05:42.000 015 -2041.36 602.16 -69050.62 88888.00 2024-01-15 14:05:43.000 015 -2041.39 602.12 -69050.65 88888.00 2024-01-15 14:05:44.000 015 -2041.33 602.16 -69050.62 88888.00 2024-01-15 14:05:45.000 015 -2041.37 602.11 -69050.68 88888.00 2024-01-15 14:05:46.000 015 -2041.33 602.14 -69050.71 88888.00 2024-01-15 14:05:47.000 015 -2041.33 602.11 -69050.74 88888.00 2024-01-15 14:05:48.000 015 -2041.27 602.11 -69050.67 88888.00 2024-01-15 14:05:49.000 015 -2041.27 602.06 -69050.76 88888.00 2024-01-15 14:05:50.000 015 -2041.15 602.13 -69050.70 69013.51 2024-01-15 14:05:51.000 015 -2041.13 602.07 -69050.73 88888.00 2024-01-15 14:05:52.000 015 -2041.19 602.04 -69050.77 88888.00 2024-01-15 14:05:53.000 015 -2041.17 602.04 -69050.77 88888.00 2024-01-15 14:05:54.000 015 -2041.17 602.03 -69050.82 88888.00 2024-01-15 14:05:55.000 015 -2041.14 602.08 -69050.82 88888.00 2024-01-15 14:05:56.000 015 -2041.07 602.11 -69050.87 88888.00 2024-01-15 14:05:57.000 015 -2041.11 602.12 -69050.92 88888.00 2024-01-15 14:05:58.000 015 -2041.08 602.10 -69050.96 88888.00 2024-01-15 14:05:59.000 015 -2041.06 602.13 -69050.94 88888.00 2024-01-15 14:06:00.000 015 -2041.07 602.15 -69051.00 69013.80 2024-01-15 14:06:01.000 015 -2041.02 602.18 -69050.99 88888.00 2024-01-15 14:06:02.000 015 -2041.01 602.20 -69050.98 88888.00 2024-01-15 14:06:03.000 015 -2041.00 602.19 -69050.94 88888.00 2024-01-15 14:06:04.000 015 -2041.01 602.18 -69050.92 88888.00 2024-01-15 14:06:05.000 015 -2041.00 602.21 -69050.95 88888.00 2024-01-15 14:06:06.000 015 -2041.02 602.17 -69050.96 88888.00 2024-01-15 14:06:07.000 015 -2040.99 602.16 -69050.90 88888.00 2024-01-15 14:06:08.000 015 -2040.99 602.14 -69050.84 88888.00 2024-01-15 14:06:09.000 015 -2040.98 602.11 -69050.85 88888.00 2024-01-15 14:06:10.000 015 -2040.97 602.06 -69050.81 69013.84 2024-01-15 14:06:11.000 015 -2040.96 602.03 -69050.83 88888.00 2024-01-15 14:06:12.000 015 -2040.90 602.02 -69050.81 88888.00 2024-01-15 14:06:13.000 015 -2040.87 601.96 -69050.78 88888.00 2024-01-15 14:06:14.000 015 -2040.82 601.96 -69050.79 88888.00 2024-01-15 14:06:15.000 015 -2040.81 601.90 -69050.87 88888.00 2024-01-15 14:06:16.000 015 -2040.74 601.94 -69050.85 88888.00 2024-01-15 14:06:17.000 015 -2040.71 601.89 -69050.91 88888.00 2024-01-15 14:06:18.000 015 -2040.67 601.90 -69050.93 88888.00 2024-01-15 14:06:19.000 015 -2040.65 601.85 -69051.00 88888.00 2024-01-15 14:06:20.000 015 -2040.65 601.85 -69051.02 69013.74 2024-01-15 14:06:21.000 015 -2040.60 601.89 -69051.05 88888.00 2024-01-15 14:06:22.000 015 -2040.58 601.86 -69051.08 88888.00 2024-01-15 14:06:23.000 015 -2040.54 601.84 -69051.07 88888.00 2024-01-15 14:06:24.000 015 -2040.56 601.82 -69051.15 88888.00 2024-01-15 14:06:25.000 015 -2040.56 601.85 -69051.16 88888.00 2024-01-15 14:06:26.000 015 -2040.50 601.86 -69051.19 88888.00 2024-01-15 14:06:27.000 015 -2040.50 601.89 -69051.17 88888.00 2024-01-15 14:06:28.000 015 -2040.48 601.85 -69051.23 88888.00 2024-01-15 14:06:29.000 015 -2040.45 601.85 -69051.24 88888.00 2024-01-15 14:06:30.000 015 -2040.43 601.81 -69051.29 69014.06 2024-01-15 14:06:31.000 015 -2040.39 601.83 -69051.30 88888.00 2024-01-15 14:06:32.000 015 -2040.38 601.80 -69051.34 88888.00 2024-01-15 14:06:33.000 015 -2040.37 601.73 -69051.41 88888.00 2024-01-15 14:06:34.000 015 -2040.35 601.69 -69051.47 88888.00 2024-01-15 14:06:35.000 015 -2040.25 601.72 -69051.45 88888.00 2024-01-15 14:06:36.000 015 -2040.22 601.72 -69051.43 88888.00 2024-01-15 14:06:37.000 015 -2040.19 601.63 -69051.52 88888.00 2024-01-15 14:06:38.000 015 -2040.18 601.59 -69051.55 88888.00 2024-01-15 14:06:39.000 015 -2040.09 601.63 -69051.56 88888.00 2024-01-15 14:06:40.000 015 -2040.03 601.62 -69051.57 69014.30 2024-01-15 14:06:41.000 015 -2040.00 601.59 -69051.59 88888.00 2024-01-15 14:06:42.000 015 -2039.99 601.60 -69051.57 88888.00 2024-01-15 14:06:43.000 015 -2039.98 601.55 -69051.63 88888.00 2024-01-15 14:06:44.000 015 -2039.93 601.57 -69051.66 88888.00 2024-01-15 14:06:45.000 015 -2039.93 601.52 -69051.72 88888.00 2024-01-15 14:06:46.000 015 -2039.89 601.56 -69051.76 88888.00 2024-01-15 14:06:47.000 015 -2039.90 601.53 -69051.81 88888.00 2024-01-15 14:06:48.000 015 -2039.82 601.59 -69051.80 88888.00 2024-01-15 14:06:49.000 015 -2039.82 601.54 -69051.84 88888.00 2024-01-15 14:06:50.000 015 -2039.75 601.53 -69051.93 69014.51 2024-01-15 14:06:51.000 015 -2039.70 601.52 -69052.04 88888.00 2024-01-15 14:06:52.000 015 -2039.63 601.54 -69052.06 88888.00 2024-01-15 14:06:53.000 015 -2039.63 601.49 -69052.12 88888.00 2024-01-15 14:06:54.000 015 -2039.54 601.50 -69052.22 88888.00 2024-01-15 14:06:55.000 015 -2039.49 601.49 -69052.28 88888.00 2024-01-15 14:06:56.000 015 -2039.43 601.50 -69052.35 88888.00 2024-01-15 14:06:57.000 015 -2039.40 601.46 -69052.41 88888.00 2024-01-15 14:06:58.000 015 -2039.37 601.47 -69052.47 88888.00 2024-01-15 14:06:59.000 015 -2039.31 601.43 -69052.49 88888.00 2024-01-15 14:07:00.000 015 -2039.29 601.43 -69052.54 69015.05 2024-01-15 14:07:01.000 015 -2039.26 601.41 -69052.65 88888.00 2024-01-15 14:07:02.000 015 -2039.17 601.49 -69052.63 88888.00 2024-01-15 14:07:03.000 015 -2039.17 601.42 -69052.70 88888.00 2024-01-15 14:07:04.000 015 -2039.16 601.39 -69052.72 88888.00 2024-01-15 14:07:05.000 015 -2039.11 601.41 -69052.82 88888.00 2024-01-15 14:07:06.000 015 -2039.07 601.45 -69052.85 88888.00 2024-01-15 14:07:07.000 015 -2039.05 601.39 -69052.88 88888.00 2024-01-15 14:07:08.000 015 -2038.98 601.43 -69052.88 88888.00 2024-01-15 14:07:09.000 015 -2039.00 601.34 -69052.95 88888.00 2024-01-15 14:07:10.000 015 -2038.89 601.43 -69052.91 69015.65 2024-01-15 14:07:11.000 015 -2038.87 601.39 -69052.94 88888.00 2024-01-15 14:07:12.000 015 -2038.87 601.35 -69052.99 88888.00 2024-01-15 14:07:13.000 015 -2038.89 601.30 -69053.03 88888.00 2024-01-15 14:07:14.000 015 -2038.83 601.33 -69053.05 88888.00 2024-01-15 14:07:15.000 015 -2038.80 601.34 -69053.07 88888.00 2024-01-15 14:07:16.000 015 -2038.76 601.33 -69053.10 88888.00 2024-01-15 14:07:17.000 015 -2038.73 601.30 -69053.12 88888.00 2024-01-15 14:07:18.000 015 -2038.73 601.24 -69053.15 88888.00 2024-01-15 14:07:19.000 015 -2038.71 601.23 -69053.14 88888.00 2024-01-15 14:07:20.000 015 -2038.71 601.23 -69053.11 69015.88 2024-01-15 14:07:21.000 015 -2038.69 601.20 -69053.14 88888.00 2024-01-15 14:07:22.000 015 -2038.62 601.23 -69053.12 88888.00 2024-01-15 14:07:23.000 015 -2038.63 601.23 -69053.07 88888.00 2024-01-15 14:07:24.000 015 -2038.76 601.17 -69053.13 88888.00 2024-01-15 14:07:25.000 015 -2038.61 601.20 -69053.15 88888.00 2024-01-15 14:07:26.000 015 -2038.61 601.15 -69053.18 88888.00 2024-01-15 14:07:27.000 015 -2038.57 601.12 -69053.16 88888.00 2024-01-15 14:07:28.000 015 -2038.52 601.10 -69053.20 88888.00 2024-01-15 14:07:29.000 015 -2038.50 601.06 -69053.24 88888.00 2024-01-15 14:07:30.000 015 -2038.27 601.05 -69053.25 69016.04 2024-01-15 14:07:31.000 015 -2038.45 601.01 -69053.27 88888.00 2024-01-15 14:07:32.000 015 -2038.41 600.95 -69053.37 88888.00 2024-01-15 14:07:33.000 015 -2038.37 600.91 -69053.37 88888.00 2024-01-15 14:07:34.000 015 -2038.35 600.90 -69053.38 88888.00 2024-01-15 14:07:35.000 015 -2038.32 600.87 -69053.46 88888.00 2024-01-15 14:07:36.000 015 -2038.25 600.87 -69053.53 88888.00 2024-01-15 14:07:37.000 015 -2038.23 600.83 -69053.55 88888.00 2024-01-15 14:07:38.000 015 -2038.16 600.84 -69053.57 88888.00 2024-01-15 14:07:39.000 015 -2038.20 600.80 -69053.66 88888.00 2024-01-15 14:07:40.000 015 -2038.10 600.83 -69053.65 69016.33 2024-01-15 14:07:41.000 015 -2038.10 600.80 -69053.63 88888.00 2024-01-15 14:07:42.000 015 -2038.06 600.79 -69053.74 88888.00 2024-01-15 14:07:43.000 015 -2038.07 600.74 -69053.82 88888.00 2024-01-15 14:07:44.000 015 -2038.02 600.74 -69053.83 88888.00 2024-01-15 14:07:45.000 015 -2037.97 600.77 -69053.88 88888.00 2024-01-15 14:07:46.000 015 -2037.95 600.72 -69053.94 88888.00 2024-01-15 14:07:47.000 015 -2037.89 600.72 -69053.98 88888.00 2024-01-15 14:07:48.000 015 -2037.86 600.67 -69054.07 88888.00 2024-01-15 14:07:49.000 015 -2037.77 600.74 -69054.06 88888.00 2024-01-15 14:07:50.000 015 -2037.73 600.69 -69054.11 69016.72 2024-01-15 14:07:51.000 015 -2037.71 600.68 -69054.13 88888.00 2024-01-15 14:07:52.000 015 -2037.70 600.61 -69054.16 88888.00 2024-01-15 14:07:53.000 015 -2037.69 600.59 -69054.16 88888.00 2024-01-15 14:07:54.000 015 -2037.65 600.54 -69054.20 88888.00 2024-01-15 14:07:55.000 015 -2037.57 600.56 -69054.23 88888.00 2024-01-15 14:07:56.000 015 -2037.53 600.58 -69054.22 88888.00 2024-01-15 14:07:57.000 015 -2037.51 600.59 -69054.25 88888.00 2024-01-15 14:07:58.000 015 -2037.50 600.52 -69054.29 88888.00 2024-01-15 14:07:59.000 015 -2037.51 600.42 -69054.36 88888.00 2024-01-15 14:08:00.000 015 -2037.45 600.43 -69054.35 69017.03 2024-01-15 14:08:01.000 015 -2037.41 600.43 -69054.35 88888.00 2024-01-15 14:08:02.000 015 -2037.37 600.42 -69054.36 88888.00 2024-01-15 14:08:03.000 015 -2037.36 600.41 -69054.36 88888.00 2024-01-15 14:08:04.000 015 -2037.36 600.38 -69054.35 88888.00 2024-01-15 14:08:05.000 015 -2037.35 600.36 -69054.37 88888.00 2024-01-15 14:08:06.000 015 -2037.34 600.38 -69054.40 88888.00 2024-01-15 14:08:07.000 015 -2037.35 600.37 -69054.43 88888.00 2024-01-15 14:08:08.000 015 -2037.32 600.38 -69054.45 88888.00 2024-01-15 14:08:09.000 015 -2037.26 600.44 -69054.38 88888.00 2024-01-15 14:08:10.000 015 -2037.33 600.34 -69054.48 69017.20 2024-01-15 14:08:11.000 015 -2037.30 600.35 -69054.48 88888.00 2024-01-15 14:08:12.000 015 -2037.25 600.32 -69054.39 88888.00 2024-01-15 14:08:13.000 015 -2037.24 600.36 -69054.42 88888.00 2024-01-15 14:08:14.000 015 -2037.27 600.24 -69054.46 88888.00 2024-01-15 14:08:15.000 015 -2037.24 600.22 -69054.47 88888.00 2024-01-15 14:08:16.000 015 -2037.23 600.16 -69054.46 88888.00 2024-01-15 14:08:17.000 015 -2037.17 600.17 -69054.46 88888.00 2024-01-15 14:08:18.000 015 -2037.12 600.09 -69054.50 88888.00 2024-01-15 14:08:19.000 015 -2037.08 600.08 -69054.50 88888.00 2024-01-15 14:08:20.000 015 -2037.03 600.02 -69054.50 69017.23 2024-01-15 14:08:21.000 015 -2037.03 599.97 -69054.57 88888.00 2024-01-15 14:08:22.000 015 -2036.98 599.97 -69054.54 88888.00 2024-01-15 14:08:23.000 015 -2037.00 599.88 -69054.58 88888.00 2024-01-15 14:08:24.000 015 -2036.90 599.95 -69054.47 88888.00 2024-01-15 14:08:25.000 015 -2036.91 599.91 -69054.58 88888.00 2024-01-15 14:08:26.000 015 -2036.88 599.95 -69054.59 88888.00 2024-01-15 14:08:27.000 015 -2036.85 599.93 -69054.63 88888.00 2024-01-15 14:08:28.000 015 -2036.93 599.90 -69054.67 88888.00 2024-01-15 14:08:29.000 015 -2036.89 599.93 -69054.70 88888.00 2024-01-15 14:08:30.000 015 -2036.88 599.94 -69054.73 69017.34 2024-01-15 14:08:31.000 015 -2036.85 599.98 -69054.73 88888.00 2024-01-15 14:08:32.000 015 -2036.88 599.91 -69054.79 88888.00 2024-01-15 14:08:33.000 015 -2036.85 599.90 -69054.77 88888.00 2024-01-15 14:08:34.000 015 -2036.86 599.88 -69054.83 88888.00 2024-01-15 14:08:35.000 015 -2036.84 599.92 -69054.87 88888.00 2024-01-15 14:08:36.000 015 -2036.84 599.94 -69054.90 88888.00 2024-01-15 14:08:37.000 015 -2036.82 599.95 -69054.88 88888.00 2024-01-15 14:08:38.000 015 -2036.86 599.94 -69054.96 88888.00 2024-01-15 14:08:39.000 015 -2036.83 599.95 -69054.98 88888.00 2024-01-15 14:08:40.000 015 -2036.76 599.96 -69055.00 69017.56 2024-01-15 14:08:41.000 015 -2036.81 599.92 -69055.02 88888.00 2024-01-15 14:08:42.000 015 -2036.78 599.92 -69055.05 88888.00 2024-01-15 14:08:43.000 015 -2036.83 599.89 -69055.08 88888.00 2024-01-15 14:08:44.000 015 -2036.79 599.90 -69055.04 88888.00 2024-01-15 14:08:45.000 015 -2036.80 599.89 -69055.07 88888.00 2024-01-15 14:08:46.000 015 -2036.80 599.87 -69055.11 88888.00 2024-01-15 14:08:47.000 015 -2036.81 599.89 -69055.08 88888.00 2024-01-15 14:08:48.000 015 -2036.77 599.87 -69055.10 88888.00 2024-01-15 14:08:49.000 015 -2036.75 599.92 -69055.10 88888.00 2024-01-15 14:08:50.000 015 -2036.77 599.90 -69055.16 69017.83 2024-01-15 14:08:51.000 015 -2036.79 599.87 -69055.16 88888.00 2024-01-15 14:08:52.000 015 -2036.73 599.85 -69055.18 88888.00 2024-01-15 14:08:53.000 015 -2036.73 599.83 -69055.19 88888.00 2024-01-15 14:08:54.000 015 -2036.69 599.88 -69055.17 88888.00 2024-01-15 14:08:55.000 015 -2036.72 599.83 -69055.28 88888.00 2024-01-15 14:08:56.000 015 -2036.77 599.83 -69055.34 88888.00 2024-01-15 14:08:57.000 015 -2036.72 599.81 -69055.39 88888.00 2024-01-15 14:08:58.000 015 -2036.70 599.83 -69055.37 88888.00 2024-01-15 14:08:59.000 015 -2036.69 599.79 -69055.45 88888.00 2024-01-15 14:09:00.000 015 -2036.64 599.85 -69055.44 69018.00 2024-01-15 14:09:01.000 015 -2036.64 599.79 -69055.51 88888.00 2024-01-15 14:09:02.000 015 -2036.60 599.80 -69055.55 88888.00 2024-01-15 14:09:03.000 015 -2036.60 599.79 -69055.60 88888.00 2024-01-15 14:09:04.000 015 -2036.54 599.79 -69055.65 88888.00 2024-01-15 14:09:05.000 015 -2036.54 599.78 -69055.74 88888.00 2024-01-15 14:09:06.000 015 -2036.52 599.80 -69055.80 88888.00 2024-01-15 14:09:07.000 015 -2036.50 599.79 -69055.84 88888.00 2024-01-15 14:09:08.000 015 -2036.49 599.80 -69055.93 88888.00 2024-01-15 14:09:09.000 015 -2036.47 599.79 -69055.97 88888.00 2024-01-15 14:09:10.000 015 -2036.45 599.81 -69056.01 69018.50 2024-01-15 14:09:11.000 015 -2036.45 599.83 -69056.07 88888.00 2024-01-15 14:09:12.000 015 -2036.38 599.86 -69056.05 88888.00 2024-01-15 14:09:13.000 015 -2036.44 599.84 -69056.15 88888.00 2024-01-15 14:09:14.000 015 -2036.42 599.80 -69056.18 88888.00 2024-01-15 14:09:15.000 015 -2036.45 599.84 -69056.23 88888.00 2024-01-15 14:09:16.000 015 -2036.39 599.90 -69056.24 88888.00 2024-01-15 14:09:17.000 015 -2036.38 599.86 -69056.31 88888.00 2024-01-15 14:09:18.000 015 -2036.35 599.84 -69056.33 88888.00 2024-01-15 14:09:19.000 015 -2036.28 599.86 -69056.34 88888.00 2024-01-15 14:09:20.000 015 -2036.29 599.81 -69056.37 69018.99 2024-01-15 14:09:21.000 015 -2036.22 599.83 -69056.37 88888.00 2024-01-15 14:09:22.000 015 -2036.24 599.76 -69056.41 88888.00 2024-01-15 14:09:23.000 015 -2036.16 599.71 -69056.42 88888.00 2024-01-15 14:09:24.000 015 -2036.14 599.66 -69056.43 88888.00 2024-01-15 14:09:25.000 015 -2036.07 599.68 -69056.45 88888.00 2024-01-15 14:09:26.000 015 -2036.02 599.70 -69056.45 88888.00 2024-01-15 14:09:27.000 015 -2036.03 599.63 -69056.46 88888.00 2024-01-15 14:09:28.000 015 -2036.01 599.65 -69056.47 88888.00 2024-01-15 14:09:29.000 015 -2036.00 599.61 -69056.50 88888.00 2024-01-15 14:09:30.000 015 -2035.96 599.65 -69056.50 69019.21 2024-01-15 14:09:31.000 015 -2035.97 599.63 -69056.49 88888.00 2024-01-15 14:09:32.000 015 -2035.98 599.59 -69056.55 88888.00 2024-01-15 14:09:33.000 015 -2035.97 599.58 -69056.55 88888.00 2024-01-15 14:09:34.000 015 -2035.96 599.55 -69056.59 88888.00 2024-01-15 14:09:35.000 015 -2035.96 599.57 -69056.59 88888.00 2024-01-15 14:09:36.000 015 -2035.93 599.60 -69056.56 88888.00 2024-01-15 14:09:37.000 015 -2035.92 599.57 -69056.62 88888.00 2024-01-15 14:09:38.000 015 -2035.89 599.59 -69056.60 88888.00 2024-01-15 14:09:39.000 015 -2035.91 599.56 -69056.65 88888.00 2024-01-15 14:09:40.000 015 -2035.84 599.58 -69056.66 69019.34 2024-01-15 14:09:41.000 015 -2035.84 599.60 -69056.70 88888.00 2024-01-15 14:09:42.000 015 -2035.84 599.60 -69056.71 88888.00 2024-01-15 14:09:43.000 015 -2035.82 599.52 -69056.74 88888.00 2024-01-15 14:09:44.000 015 -2035.79 599.52 -69056.69 88888.00 2024-01-15 14:09:45.000 015 -2035.75 599.54 -69056.77 88888.00 2024-01-15 14:09:46.000 015 -2035.73 599.53 -69056.78 88888.00 2024-01-15 14:09:47.000 015 -2035.76 599.46 -69056.85 88888.00 2024-01-15 14:09:48.000 015 -2035.69 599.47 -69056.79 88888.00 2024-01-15 14:09:49.000 015 -2035.67 599.49 -69056.80 88888.00 2024-01-15 14:09:50.000 015 -2035.66 599.48 -69056.79 69019.59 2024-01-15 14:09:51.000 015 -2035.68 599.44 -69056.83 88888.00 2024-01-15 14:09:52.000 015 -2035.62 599.46 -69056.76 88888.00 2024-01-15 14:09:53.000 015 -2035.66 599.40 -69056.83 88888.00 2024-01-15 14:09:54.000 015 -2035.61 599.42 -69056.78 88888.00 2024-01-15 14:09:55.000 015 -2035.62 599.41 -69056.78 88888.00 2024-01-15 14:09:56.000 015 -2035.61 599.42 -69056.80 88888.00 2024-01-15 14:09:57.000 015 -2035.65 599.37 -69056.86 88888.00 2024-01-15 14:09:58.000 015 -2035.62 599.35 -69056.86 88888.00 2024-01-15 14:09:59.000 015 -2035.63 599.38 -69056.86 88888.00 2024-01-15 14:10:00.000 015 -2035.57 599.40 -69056.87 69019.56 2024-01-15 14:10:01.000 015 -2035.55 599.40 -69056.85 88888.00 2024-01-15 14:10:02.000 015 -2035.57 599.38 -69056.92 88888.00 2024-01-15 14:10:03.000 015 -2035.59 599.35 -69056.96 88888.00 2024-01-15 14:10:04.000 015 -2035.56 599.38 -69056.96 88888.00 2024-01-15 14:10:05.000 015 -2035.61 599.35 -69057.03 88888.00 2024-01-15 14:10:06.000 015 -2035.58 599.37 -69057.07 88888.00 2024-01-15 14:10:07.000 015 -2035.57 599.37 -69057.07 88888.00 2024-01-15 14:10:08.000 015 -2035.53 599.41 -69057.05 88888.00 2024-01-15 14:10:09.000 015 -2035.52 599.41 -69057.08 88888.00 2024-01-15 14:10:10.000 015 -2035.51 599.37 -69057.12 69019.82 2024-01-15 14:10:11.000 015 -2035.53 599.38 -69057.12 88888.00 2024-01-15 14:10:12.000 015 -2035.53 599.40 -69057.10 88888.00 2024-01-15 14:10:13.000 015 -2035.53 599.34 -69057.14 88888.00 2024-01-15 14:10:14.000 015 -2035.49 599.36 -69057.13 88888.00 2024-01-15 14:10:15.000 015 -2035.46 599.39 -69057.16 88888.00 2024-01-15 14:10:16.000 015 -2035.50 599.37 -69057.22 88888.00 2024-01-15 14:10:17.000 015 -2035.49 599.40 -69057.25 88888.00 2024-01-15 14:10:18.000 015 -2035.50 599.43 -69057.22 88888.00 2024-01-15 14:10:19.000 015 -2035.49 599.46 -69057.19 88888.00 2024-01-15 14:10:20.000 015 -2035.51 599.49 -69057.20 69019.87 2024-01-15 14:10:21.000 015 -2035.51 599.50 -69057.22 88888.00 2024-01-15 14:10:22.000 015 -2035.52 599.56 -69057.16 88888.00 2024-01-15 14:10:23.000 015 -2035.54 599.52 -69057.17 88888.00 2024-01-15 14:10:24.000 015 -2035.57 599.52 -69057.24 88888.00 2024-01-15 14:10:25.000 015 -2035.55 599.54 -69057.21 88888.00 2024-01-15 14:10:26.000 015 -2035.59 599.51 -69057.26 88888.00 2024-01-15 14:10:27.000 015 -2035.56 599.51 -69057.19 88888.00 2024-01-15 14:10:28.000 015 -2035.54 599.54 -69057.14 88888.00 2024-01-15 14:10:29.000 015 -2035.58 599.47 -69057.17 88888.00 2024-01-15 14:10:30.000 015 -2035.59 599.47 -69057.11 69019.94 2024-01-15 14:10:31.000 015 -2035.58 599.48 -69057.10 88888.00 2024-01-15 14:10:32.000 015 -2035.55 599.49 -69057.11 88888.00 2024-01-15 14:10:33.000 015 -2035.60 599.45 -69057.11 88888.00 2024-01-15 14:10:34.000 015 -2035.60 599.44 -69057.10 88888.00 2024-01-15 14:10:35.000 015 -2035.56 599.50 -69057.07 88888.00 2024-01-15 14:10:36.000 015 -2035.58 599.46 -69057.09 88888.00 2024-01-15 14:10:37.000 015 -2035.58 599.47 -69057.14 88888.00 2024-01-15 14:10:38.000 015 -2035.62 599.44 -69057.15 88888.00 2024-01-15 14:10:39.000 015 -2035.58 599.52 -69057.13 88888.00 2024-01-15 14:10:40.000 015 -2035.62 599.50 -69057.18 69019.82 2024-01-15 14:10:41.000 015 -2035.60 599.51 -69057.14 88888.00 2024-01-15 14:10:42.000 015 -2035.62 599.50 -69057.16 88888.00 2024-01-15 14:10:43.000 015 -2035.60 599.53 -69057.10 88888.00 2024-01-15 14:10:44.000 015 -2035.62 599.49 -69057.11 88888.00 2024-01-15 14:10:45.000 015 -2035.58 599.54 -69057.11 88888.00 2024-01-15 14:10:46.000 015 -2035.60 599.51 -69057.11 88888.00 2024-01-15 14:10:47.000 015 -2035.64 599.47 -69057.11 88888.00 2024-01-15 14:10:48.000 015 -2035.65 599.51 -69057.09 88888.00 2024-01-15 14:10:49.000 015 -2035.63 599.47 -69057.07 88888.00 2024-01-15 14:10:50.000 015 -2035.60 599.50 -69056.99 69019.93 2024-01-15 14:10:51.000 015 -2035.55 599.54 -69056.90 88888.00 2024-01-15 14:10:52.000 015 -2035.60 599.48 -69056.90 88888.00 2024-01-15 14:10:53.000 015 -2035.70 599.42 -69056.85 88888.00 2024-01-15 14:10:54.000 015 -2035.61 599.51 -69056.77 88888.00 2024-01-15 14:10:55.000 015 -2035.69 599.47 -69056.75 88888.00 2024-01-15 14:10:56.000 015 -2035.76 599.46 -69056.77 88888.00 2024-01-15 14:10:57.000 015 -2035.78 599.53 -69056.69 88888.00 2024-01-15 14:10:58.000 015 -2035.80 599.54 -69056.65 88888.00 2024-01-15 14:10:59.000 015 -2035.85 599.57 -69056.61 88888.00 2024-01-15 14:11:00.000 015 -2035.95 599.53 -69056.67 69019.48 2024-01-15 14:11:01.000 015 -2035.91 599.58 -69056.58 88888.00 2024-01-15 14:11:02.000 015 -2035.91 599.62 -69056.57 88888.00 2024-01-15 14:11:03.000 015 -2035.94 599.61 -69056.55 88888.00 2024-01-15 14:11:04.000 015 -2036.01 599.55 -69056.57 88888.00 2024-01-15 14:11:05.000 015 -2035.99 599.64 -69056.50 88888.00 2024-01-15 14:11:06.000 015 -2036.05 599.63 -69056.47 88888.00 2024-01-15 14:11:07.000 015 -2036.05 599.64 -69056.49 88888.00 2024-01-15 14:11:08.000 015 -2036.07 599.65 -69056.41 88888.00 2024-01-15 14:11:09.000 015 -2036.11 599.62 -69056.42 88888.00 2024-01-15 14:11:10.000 015 -2036.13 599.62 -69056.36 69019.32 2024-01-15 14:11:11.000 015 -2036.13 599.66 -69056.35 88888.00 2024-01-15 14:11:12.000 015 -2036.13 599.68 -69056.32 88888.00 2024-01-15 14:11:13.000 015 -2036.11 599.67 -69056.32 88888.00 2024-01-15 14:11:14.000 015 -2036.18 599.62 -69056.35 88888.00 2024-01-15 14:11:15.000 015 -2036.17 599.64 -69056.34 88888.00 2024-01-15 14:11:16.000 015 -2036.19 599.65 -69056.34 88888.00 2024-01-15 14:11:17.000 015 -2036.21 599.65 -69056.36 88888.00 2024-01-15 14:11:18.000 015 -2036.16 599.72 -69056.25 88888.00 2024-01-15 14:11:19.000 015 -2036.21 599.64 -69056.24 88888.00 2024-01-15 14:11:20.000 015 -2036.18 599.63 -69056.17 69019.11 2024-01-15 14:11:21.000 015 -2036.20 599.59 -69056.14 88888.00 2024-01-15 14:11:22.000 015 -2036.22 599.59 -69056.12 88888.00 2024-01-15 14:11:23.000 015 -2036.26 599.53 -69056.07 88888.00 2024-01-15 14:11:24.000 015 -2036.25 599.54 -69056.05 88888.00 2024-01-15 14:11:25.000 015 -2036.32 599.56 -69056.08 88888.00 2024-01-15 14:11:26.000 015 -2036.31 599.57 -69056.03 88888.00 2024-01-15 14:11:27.000 015 -2036.34 599.58 -69056.00 88888.00 2024-01-15 14:11:28.000 015 -2036.37 599.61 -69056.03 88888.00 2024-01-15 14:11:29.000 015 -2036.42 599.63 -69056.00 88888.00 2024-01-15 14:11:30.000 015 -2036.45 599.65 -69055.94 69018.86 2024-01-15 14:11:31.000 015 -2036.47 599.67 -69055.88 88888.00 2024-01-15 14:11:32.000 015 -2036.53 599.69 -69055.87 88888.00 2024-01-15 14:11:33.000 015 -2036.56 599.69 -69055.88 88888.00 2024-01-15 14:11:34.000 015 -2036.62 599.69 -69055.87 88888.00 2024-01-15 14:11:35.000 015 -2036.66 599.77 -69055.85 88888.00 2024-01-15 14:11:36.000 015 -2036.65 599.80 -69055.76 88888.00 2024-01-15 14:11:37.000 015 -2036.71 599.75 -69055.73 88888.00 2024-01-15 14:11:38.000 015 -2036.74 599.79 -69055.63 88888.00 2024-01-15 14:11:39.000 015 -2036.75 599.78 -69055.61 88888.00 2024-01-15 14:11:40.000 015 -2036.80 599.73 -69055.60 69018.60 2024-01-15 14:11:41.000 015 -2036.78 599.74 -69055.50 88888.00 2024-01-15 14:11:42.000 015 -2036.84 599.67 -69055.53 88888.00 2024-01-15 14:11:43.000 015 -2036.79 599.65 -69055.44 88888.00 2024-01-15 14:11:44.000 015 -2036.79 599.59 -69055.44 88888.00 2024-01-15 14:11:45.000 015 -2036.76 599.61 -69055.42 88888.00 2024-01-15 14:11:46.000 015 -2036.76 599.56 -69055.47 88888.00 2024-01-15 14:11:47.000 015 -2036.77 599.50 -69055.45 88888.00 2024-01-15 14:11:48.000 015 -2036.78 599.46 -69055.49 88888.00 2024-01-15 14:11:49.000 015 -2036.74 599.46 -69055.47 88888.00 2024-01-15 14:11:50.000 015 -2036.71 599.47 -69055.43 69018.23 2024-01-15 14:11:51.000 015 -2036.67 599.46 -69055.40 88888.00 2024-01-15 14:11:52.000 015 -2036.66 599.45 -69055.38 88888.00 2024-01-15 14:11:53.000 015 -2036.68 599.39 -69055.41 88888.00 2024-01-15 14:11:54.000 015 -2036.68 599.33 -69055.36 88888.00 2024-01-15 14:11:55.000 015 -2036.64 599.39 -69055.33 88888.00 2024-01-15 14:11:56.000 015 -2036.62 599.41 -69055.33 88888.00 2024-01-15 14:11:57.000 015 -2036.64 599.38 -69055.33 88888.00 2024-01-15 14:11:58.000 015 -2036.66 599.40 -69055.36 88888.00 2024-01-15 14:11:59.000 015 -2036.61 599.48 -69055.32 88888.00 2024-01-15 14:12:00.000 015 -2036.67 599.44 -69055.35 69018.17 2024-01-15 14:12:01.000 015 -2036.69 599.43 -69055.35 88888.00 2024-01-15 14:12:02.000 015 -2036.67 599.49 -69055.33 88888.00 2024-01-15 14:12:03.000 015 -2036.71 599.49 -69055.33 88888.00 2024-01-15 14:12:04.000 015 -2036.76 599.46 -69055.28 88888.00 2024-01-15 14:12:05.000 015 -2036.75 599.50 -69055.26 88888.00 2024-01-15 14:12:06.000 015 -2036.83 599.51 -69055.24 88888.00 2024-01-15 14:12:07.000 015 -2036.86 599.51 -69055.22 88888.00 2024-01-15 14:12:08.000 015 -2036.93 599.50 -69055.20 88888.00 2024-01-15 14:12:09.000 015 -2036.90 599.58 -69055.12 88888.00 2024-01-15 14:12:10.000 015 -2036.96 599.55 -69055.10 69018.13 2024-01-15 14:12:11.000 015 -2036.92 599.53 -69055.05 88888.00 2024-01-15 14:12:12.000 015 -2036.96 599.49 -69055.07 88888.00 2024-01-15 14:12:13.000 015 -2036.94 599.51 -69055.01 88888.00 2024-01-15 14:12:14.000 015 -2036.96 599.44 -69055.01 88888.00 2024-01-15 14:12:15.000 015 -2036.96 599.44 -69055.01 88888.00 2024-01-15 14:12:16.000 015 -2036.95 599.39 -69055.01 88888.00 2024-01-15 14:12:17.000 015 -2036.92 599.37 -69054.99 88888.00 2024-01-15 14:12:18.000 015 -2036.92 599.31 -69054.98 88888.00 2024-01-15 14:12:19.000 015 -2036.92 599.24 -69054.99 88888.00 2024-01-15 14:12:20.000 015 -2036.89 599.25 -69054.99 69017.81 2024-01-15 14:12:21.000 015 -2036.90 599.23 -69055.00 88888.00 2024-01-15 14:12:22.000 015 -2036.86 599.23 -69055.03 88888.00 2024-01-15 14:12:23.000 015 -2036.81 599.20 -69055.01 88888.00 2024-01-15 14:12:24.000 015 -2036.74 599.19 -69054.99 88888.00 2024-01-15 14:12:25.000 015 -2036.74 599.19 -69055.07 88888.00 2024-01-15 14:12:26.000 015 -2036.72 599.17 -69055.11 88888.00 2024-01-15 14:12:27.000 015 -2036.69 599.15 -69055.13 88888.00 2024-01-15 14:12:28.000 015 -2036.65 599.19 -69055.11 88888.00 2024-01-15 14:12:29.000 015 -2036.68 599.15 -69055.16 88888.00 2024-01-15 14:12:30.000 015 -2036.69 599.14 -69055.16 69017.83 2024-01-15 14:12:31.000 015 -2036.66 599.11 -69055.13 88888.00 2024-01-15 14:12:32.000 015 -2036.65 599.14 -69055.13 88888.00 2024-01-15 14:12:33.000 015 -2036.64 599.12 -69055.18 88888.00 2024-01-15 14:12:34.000 015 -2036.62 599.10 -69055.20 88888.00 2024-01-15 14:12:35.000 015 -2036.61 599.14 -69055.12 88888.00 2024-01-15 14:12:36.000 015 -2036.61 599.13 -69055.20 88888.00 2024-01-15 14:12:37.000 015 -2036.65 599.12 -69055.24 88888.00 2024-01-15 14:12:38.000 015 -2036.59 599.10 -69055.27 88888.00 2024-01-15 14:12:39.000 015 -2036.55 599.13 -69055.25 88888.00 2024-01-15 14:12:40.000 015 -2036.51 599.12 -69055.29 69017.94 2024-01-15 14:12:41.000 015 -2036.48 599.15 -69055.31 88888.00 2024-01-15 14:12:42.000 015 -2036.44 599.11 -69055.35 88888.00 2024-01-15 14:12:43.000 015 -2036.43 599.09 -69055.35 88888.00 2024-01-15 14:12:44.000 015 -2036.40 599.12 -69055.39 88888.00 2024-01-15 14:12:45.000 015 -2036.35 599.10 -69055.45 88888.00 2024-01-15 14:12:46.000 015 -2036.30 599.12 -69055.47 88888.00 2024-01-15 14:12:47.000 015 -2036.32 599.12 -69055.59 88888.00 2024-01-15 14:12:48.000 015 -2036.27 599.12 -69055.59 88888.00 2024-01-15 14:12:49.000 015 -2036.27 599.10 -69055.65 88888.00 2024-01-15 14:12:50.000 015 -2036.22 599.14 -69055.73 69018.24 2024-01-15 14:12:51.000 015 -2036.18 599.14 -69055.79 88888.00 2024-01-15 14:12:52.000 015 -2036.14 599.15 -69055.85 88888.00 2024-01-15 14:12:53.000 015 -2036.13 599.13 -69055.93 88888.00 2024-01-15 14:12:54.000 015 -2036.11 599.17 -69055.96 88888.00 2024-01-15 14:12:55.000 015 -2036.06 599.21 -69056.03 88888.00 2024-01-15 14:12:56.000 015 -2036.04 599.22 -69056.05 88888.00 2024-01-15 14:12:57.000 015 -2036.02 599.26 -69056.14 88888.00 2024-01-15 14:12:58.000 015 -2036.03 599.29 -69056.20 88888.00 2024-01-15 14:12:59.000 015 -2036.00 599.31 -69056.24 88888.00 2024-01-15 14:13:00.000 015 -2035.95 599.35 -69056.23 69018.77 2024-01-15 14:13:01.000 015 -2035.92 599.33 -69056.29 88888.00 2024-01-15 14:13:02.000 015 -2035.93 599.39 -69056.34 88888.00 2024-01-15 14:13:03.000 015 -2035.94 599.35 -69056.39 88888.00 2024-01-15 14:13:04.000 015 -2035.96 599.34 -69056.48 88888.00 2024-01-15 14:13:05.000 015 -2035.91 599.40 -69056.50 88888.00 2024-01-15 14:13:06.000 015 -2035.90 599.36 -69056.57 88888.00 2024-01-15 14:13:07.000 015 -2035.93 599.38 -69056.56 88888.00 2024-01-15 14:13:08.000 015 -2035.91 599.38 -69056.59 88888.00 2024-01-15 14:13:09.000 015 -2035.89 599.44 -69056.58 88888.00 2024-01-15 14:13:10.000 015 -2035.87 599.43 -69056.61 69019.22 2024-01-15 14:13:11.000 015 -2035.83 599.50 -69056.61 88888.00 2024-01-15 14:13:12.000 015 -2035.82 599.49 -69056.65 88888.00 2024-01-15 14:13:13.000 015 -2035.81 599.46 -69056.71 88888.00 2024-01-15 14:13:14.000 015 -2035.78 599.47 -69056.76 88888.00 2024-01-15 14:13:15.000 015 -2035.75 599.51 -69056.85 88888.00 2024-01-15 14:13:16.000 015 -2035.74 599.53 -69056.89 88888.00 2024-01-15 14:13:17.000 015 -2035.72 599.50 -69057.06 88888.00 2024-01-15 14:13:18.000 015 -2035.67 599.57 -69057.03 88888.00 2024-01-15 14:13:19.000 015 -2035.62 599.57 -69057.13 88888.00 2024-01-15 14:13:20.000 015 -2035.54 599.62 -69057.12 69019.58 2024-01-15 14:13:21.000 015 -2035.55 599.63 -69057.19 88888.00 2024-01-15 14:13:22.000 015 -2035.56 599.60 -69057.30 88888.00 2024-01-15 14:13:23.000 015 -2035.53 599.57 -69057.32 88888.00 2024-01-15 14:13:24.000 015 -2035.47 599.60 -69057.31 88888.00 2024-01-15 14:13:25.000 015 -2035.50 599.60 -69057.43 88888.00 2024-01-15 14:13:26.000 015 -2035.46 599.64 -69057.46 88888.00 2024-01-15 14:13:27.000 015 -2035.38 599.66 -69057.45 88888.00 2024-01-15 14:13:28.000 015 -2035.37 599.65 -69057.50 88888.00 2024-01-15 14:13:29.000 015 -2035.32 599.69 -69057.50 88888.00 2024-01-15 14:13:30.000 015 -2035.34 599.67 -69057.58 69020.03 2024-01-15 14:13:31.000 015 -2035.28 599.74 -69057.59 88888.00 2024-01-15 14:13:32.000 015 -2035.28 599.74 -69057.65 88888.00 2024-01-15 14:13:33.000 015 -2035.29 599.74 -69057.69 88888.00 2024-01-15 14:13:34.000 015 -2035.28 599.77 -69057.75 88888.00 2024-01-15 14:13:35.000 015 -2035.29 599.82 -69057.83 88888.00 2024-01-15 14:13:36.000 015 -2035.27 599.85 -69057.87 88888.00 2024-01-15 14:13:37.000 015 -2035.24 599.89 -69057.92 88888.00 2024-01-15 14:13:38.000 015 -2035.21 599.88 -69058.04 88888.00 2024-01-15 14:13:39.000 015 -2035.16 599.95 -69058.05 88888.00 2024-01-15 14:13:40.000 015 -2035.12 599.94 -69058.12 69020.54 2024-01-15 14:13:41.000 015 -2035.10 599.93 -69058.21 88888.00 2024-01-15 14:13:42.000 015 -2035.02 599.98 -69058.23 88888.00 2024-01-15 14:13:43.000 015 -2035.01 599.88 -69058.27 88888.00 2024-01-15 14:13:44.000 015 -2034.91 599.97 -69058.23 88888.00 2024-01-15 14:13:45.000 015 -2034.89 599.93 -69058.30 88888.00 2024-01-15 14:13:46.000 015 -2034.86 599.96 -69058.29 88888.00 2024-01-15 14:13:47.000 015 -2034.86 599.87 -69058.35 88888.00 2024-01-15 14:13:48.000 015 -2034.82 599.88 -69058.33 88888.00 2024-01-15 14:13:49.000 015 -2034.75 599.85 -69058.38 88888.00 2024-01-15 14:13:50.000 015 -2034.71 599.87 -69058.35 69021.05 2024-01-15 14:13:51.000 015 -2034.68 599.85 -69058.38 88888.00 2024-01-15 14:13:52.000 015 -2034.66 599.85 -69058.42 88888.00 2024-01-15 14:13:53.000 015 -2034.63 599.84 -69058.46 88888.00 2024-01-15 14:13:54.000 015 -2034.68 599.82 -69058.49 88888.00 2024-01-15 14:13:55.000 015 -2034.57 599.89 -69058.48 88888.00 2024-01-15 14:13:56.000 015 -2034.56 599.92 -69058.50 88888.00 2024-01-15 14:13:57.000 015 -2034.56 599.94 -69058.55 88888.00 2024-01-15 14:13:58.000 015 -2034.55 599.98 -69058.59 88888.00 2024-01-15 14:13:59.000 015 -2034.54 599.99 -69058.62 88888.00 2024-01-15 14:14:00.000 015 -2034.54 599.99 -69058.70 69021.25 2024-01-15 14:14:01.000 015 -2034.55 599.96 -69058.72 88888.00 2024-01-15 14:14:02.000 015 -2034.46 600.03 -69058.68 88888.00 2024-01-15 14:14:03.000 015 -2034.47 599.99 -69058.69 88888.00 2024-01-15 14:14:04.000 015 -2034.50 599.97 -69058.74 88888.00 2024-01-15 14:14:05.000 015 -2034.46 600.04 -69058.69 88888.00 2024-01-15 14:14:06.000 015 -2034.42 600.05 -69058.67 88888.00 2024-01-15 14:14:07.000 015 -2034.42 600.03 -69058.71 88888.00 2024-01-15 14:14:08.000 015 -2034.40 600.02 -69058.72 88888.00 2024-01-15 14:14:09.000 015 -2034.38 600.00 -69058.69 88888.00 2024-01-15 14:14:10.000 015 -2034.40 599.93 -69058.73 69021.41 2024-01-15 14:14:11.000 015 -2034.35 600.00 -69058.68 88888.00 2024-01-15 14:14:12.000 015 -2034.34 599.97 -69058.64 88888.00 2024-01-15 14:14:13.000 015 -2034.28 599.97 -69058.62 88888.00 2024-01-15 14:14:14.000 015 -2034.32 599.96 -69058.62 88888.00 2024-01-15 14:14:15.000 015 -2034.31 599.96 -69058.60 88888.00 2024-01-15 14:14:16.000 015 -2034.31 599.93 -69058.58 88888.00 2024-01-15 14:14:17.000 015 -2034.29 599.95 -69058.55 88888.00 2024-01-15 14:14:18.000 015 -2034.28 599.95 -69058.60 88888.00 2024-01-15 14:14:19.000 015 -2034.26 600.02 -69058.58 88888.00 2024-01-15 14:14:20.000 015 -2034.25 599.99 -69058.61 69021.34 2024-01-15 14:14:21.000 015 -2034.25 599.99 -69058.64 88888.00 2024-01-15 14:14:22.000 015 -2034.22 599.99 -69058.61 88888.00 2024-01-15 14:14:23.000 015 -2034.19 599.97 -69058.67 88888.00 2024-01-15 14:14:24.000 015 -2034.20 599.99 -69058.63 88888.00 2024-01-15 14:14:25.000 015 -2034.20 599.97 -69058.66 88888.00 2024-01-15 14:14:26.000 015 -2034.17 600.00 -69058.65 88888.00 2024-01-15 14:14:27.000 015 -2034.15 600.00 -69058.67 88888.00 2024-01-15 14:14:28.000 015 -2034.17 599.95 -69058.69 88888.00 2024-01-15 14:14:29.000 015 -2034.12 600.02 -69058.67 88888.00 2024-01-15 14:14:30.000 015 -2034.10 600.06 -69058.64 69021.35 2024-01-15 14:14:31.000 015 -2034.14 600.03 -69058.66 88888.00 2024-01-15 14:14:32.000 015 -2034.07 600.07 -69058.62 88888.00 2024-01-15 14:14:33.000 015 -2034.14 599.98 -69058.67 88888.00 2024-01-15 14:14:34.000 015 -2034.14 599.99 -69058.63 88888.00 2024-01-15 14:14:35.000 015 -2034.13 600.02 -69058.58 88888.00 2024-01-15 14:14:36.000 015 -2034.08 599.99 -69058.57 88888.00 2024-01-15 14:14:37.000 015 -2034.13 599.94 -69058.62 88888.00 2024-01-15 14:14:38.000 015 -2034.09 599.93 -69058.57 88888.00 2024-01-15 14:14:39.000 015 -2034.02 599.96 -69058.51 88888.00 2024-01-15 14:14:40.000 015 -2034.01 599.92 -69058.57 69021.36 2024-01-15 14:14:41.000 015 -2033.97 599.94 -69058.52 88888.00 2024-01-15 14:14:42.000 015 -2033.92 599.86 -69058.52 88888.00 2024-01-15 14:14:43.000 015 -2033.89 599.80 -69058.53 88888.00 2024-01-15 14:14:44.000 015 -2033.87 599.75 -69058.55 88888.00 2024-01-15 14:14:45.000 015 -2033.84 599.76 -69058.52 88888.00 2024-01-15 14:14:46.000 015 -2033.80 599.72 -69058.53 88888.00 2024-01-15 14:14:47.000 015 -2033.76 599.68 -69058.55 88888.00 2024-01-15 14:14:48.000 015 -2033.74 599.68 -69058.56 88888.00 2024-01-15 14:14:49.000 015 -2033.66 599.68 -69058.52 88888.00 2024-01-15 14:14:50.000 015 -2033.65 599.62 -69058.55 69021.25 2024-01-15 14:14:51.000 015 -2033.55 599.68 -69058.51 88888.00 2024-01-15 14:14:52.000 015 -2033.60 599.59 -69058.54 88888.00 2024-01-15 14:14:53.000 015 -2033.52 599.61 -69058.50 88888.00 2024-01-15 14:14:54.000 015 -2033.57 599.57 -69058.51 88888.00 2024-01-15 14:14:55.000 015 -2033.53 599.60 -69058.54 88888.00 2024-01-15 14:14:56.000 015 -2033.55 599.58 -69058.50 88888.00 2024-01-15 14:14:57.000 015 -2033.52 599.56 -69058.54 88888.00 2024-01-15 14:14:58.000 015 -2033.47 599.65 -69058.50 88888.00 2024-01-15 14:14:59.000 015 -2033.45 599.60 -69058.53 88888.00 2024-01-15 14:15:00.000 015 -2033.47 599.54 -69058.61 69021.28 2024-01-15 14:15:01.000 015 -2033.40 599.56 -69058.57 88888.00 2024-01-15 14:15:02.000 015 -2033.38 599.50 -69058.59 88888.00 2024-01-15 14:15:03.000 015 -2033.29 599.52 -69058.54 88888.00 2024-01-15 14:15:04.000 015 -2033.27 599.49 -69058.55 88888.00 2024-01-15 14:15:05.000 015 -2033.21 599.49 -69058.54 88888.00 2024-01-15 14:15:06.000 015 -2033.23 599.41 -69058.60 88888.00 2024-01-15 14:15:07.000 015 -2033.18 599.37 -69058.63 88888.00 2024-01-15 14:15:08.000 015 -2033.06 599.38 -69058.58 88888.00 2024-01-15 14:15:09.000 015 -2033.03 599.38 -69058.57 88888.00 2024-01-15 14:15:10.000 015 -2033.04 599.31 -69058.60 69021.45 2024-01-15 14:15:11.000 015 -2032.99 599.27 -69058.62 88888.00 2024-01-15 14:15:12.000 015 -2032.96 599.27 -69058.64 88888.00 2024-01-15 14:15:13.000 015 -2032.93 599.22 -69058.69 88888.00 2024-01-15 14:15:14.000 015 -2032.86 599.22 -69058.71 88888.00 2024-01-15 14:15:15.000 015 -2032.79 599.25 -69058.77 88888.00 2024-01-15 14:15:16.000 015 -2032.77 599.21 -69058.79 88888.00 2024-01-15 14:15:17.000 015 -2032.73 599.23 -69058.85 88888.00 2024-01-15 14:15:18.000 015 -2032.71 599.19 -69058.92 88888.00 2024-01-15 14:15:19.000 015 -2032.68 599.17 -69058.98 88888.00 2024-01-15 14:15:20.000 015 -2032.59 599.19 -69059.03 69021.42 2024-01-15 14:15:21.000 015 -2032.58 599.17 -69059.09 88888.00 2024-01-15 14:15:22.000 015 -2032.54 599.20 -69059.10 88888.00 2024-01-15 14:15:23.000 015 -2032.55 599.17 -69059.15 88888.00 2024-01-15 14:15:24.000 015 -2032.51 599.20 -69059.12 88888.00 2024-01-15 14:15:25.000 015 -2032.48 599.18 -69059.14 88888.00 2024-01-15 14:15:26.000 015 -2032.47 599.22 -69059.17 88888.00 2024-01-15 14:15:27.000 015 -2032.44 599.16 -69059.20 88888.00 2024-01-15 14:15:28.000 015 -2032.42 599.16 -69059.18 88888.00 2024-01-15 14:15:29.000 015 -2032.35 599.17 -69059.14 88888.00 2024-01-15 14:15:30.000 015 -2032.30 599.12 -69059.16 69021.86 2024-01-15 14:15:31.000 015 -2032.32 599.09 -69059.15 88888.00 2024-01-15 14:15:32.000 015 -2032.28 599.04 -69059.12 88888.00 2024-01-15 14:15:33.000 015 -2032.31 598.99 -69059.14 88888.00 2024-01-15 14:15:34.000 015 -2032.22 599.02 -69059.09 88888.00 2024-01-15 14:15:35.000 015 -2032.22 599.02 -69059.11 88888.00 2024-01-15 14:15:36.000 015 -2032.18 599.00 -69059.14 88888.00 2024-01-15 14:15:37.000 015 -2032.20 598.95 -69059.17 88888.00 2024-01-15 14:15:38.000 015 -2032.11 598.99 -69059.14 88888.00 2024-01-15 14:15:39.000 015 -2032.09 598.95 -69059.17 88888.00 2024-01-15 14:15:40.000 015 -2032.08 598.98 -69059.15 69021.78 2024-01-15 14:15:41.000 015 -2032.04 599.01 -69059.22 88888.00 2024-01-15 14:15:42.000 015 -2032.08 598.98 -69059.32 88888.00 2024-01-15 14:15:43.000 015 -2032.00 598.98 -69059.32 88888.00 2024-01-15 14:15:44.000 015 -2031.95 599.01 -69059.37 88888.00 2024-01-15 14:15:45.000 015 -2031.94 599.01 -69059.49 88888.00 2024-01-15 14:15:46.000 015 -2031.87 599.05 -69059.46 88888.00 2024-01-15 14:15:47.000 015 -2031.90 598.94 -69059.57 88888.00 2024-01-15 14:15:48.000 015 -2031.85 598.98 -69059.57 88888.00 2024-01-15 14:15:49.000 015 -2031.79 598.98 -69059.58 88888.00 2024-01-15 14:15:50.000 015 -2031.78 598.96 -69059.65 69022.07 2024-01-15 14:15:51.000 015 -2031.75 598.94 -69059.68 88888.00 2024-01-15 14:15:52.000 015 -2031.71 598.96 -69059.64 88888.00 2024-01-15 14:15:53.000 015 -2031.71 598.87 -69059.64 88888.00 2024-01-15 14:15:54.000 015 -2031.68 598.84 -69059.70 88888.00 2024-01-15 14:15:55.000 015 -2031.65 598.84 -69059.71 88888.00 2024-01-15 14:15:56.000 015 -2031.59 598.84 -69059.72 88888.00 2024-01-15 14:15:57.000 015 -2031.54 598.86 -69059.68 88888.00 2024-01-15 14:15:58.000 015 -2031.48 598.86 -69059.70 88888.00 2024-01-15 14:15:59.000 015 -2031.48 598.80 -69059.79 88888.00 2024-01-15 14:16:00.000 015 -2031.39 598.80 -69059.81 69022.39 2024-01-15 14:16:01.000 015 -2031.35 598.84 -69059.85 88888.00 2024-01-15 14:16:02.000 015 -2031.32 598.83 -69059.89 88888.00 2024-01-15 14:16:03.000 015 -2031.28 598.79 -69059.92 88888.00 2024-01-15 14:16:04.000 015 -2031.22 598.79 -69059.91 88888.00 2024-01-15 14:16:05.000 015 -2031.23 598.77 -69060.02 88888.00 2024-01-15 14:16:06.000 015 -2031.20 598.74 -69060.09 88888.00 2024-01-15 14:16:07.000 015 -2031.13 598.80 -69060.11 88888.00 2024-01-15 14:16:08.000 015 -2031.06 598.84 -69060.17 88888.00 2024-01-15 14:16:09.000 015 -2031.07 598.84 -69060.27 88888.00 2024-01-15 14:16:10.000 015 -2031.01 598.87 -69060.32 69022.67 2024-01-15 14:16:11.000 015 -2031.01 598.78 -69060.42 88888.00 2024-01-15 14:16:12.000 015 -2030.92 598.84 -69060.43 88888.00 2024-01-15 14:16:13.000 015 -2030.89 598.79 -69060.52 88888.00 2024-01-15 14:16:14.000 015 -2030.82 598.83 -69060.49 88888.00 2024-01-15 14:16:15.000 015 -2030.84 598.79 -69060.62 88888.00 2024-01-15 14:16:16.000 015 -2030.74 598.84 -69060.63 88888.00 2024-01-15 14:16:17.000 015 -2030.74 598.78 -69060.70 88888.00 2024-01-15 14:16:18.000 015 -2030.64 598.83 -69060.69 88888.00 2024-01-15 14:16:19.000 015 -2030.61 598.80 -69060.72 88888.00 2024-01-15 14:16:20.000 015 -2030.56 598.75 -69060.75 69023.24 2024-01-15 14:16:21.000 015 -2030.50 598.76 -69060.77 88888.00 2024-01-15 14:16:22.000 015 -2030.45 598.72 -69060.85 88888.00 2024-01-15 14:16:23.000 015 -2030.45 598.61 -69060.89 88888.00 2024-01-15 14:16:24.000 015 -2030.33 598.66 -69060.89 88888.00 2024-01-15 14:16:25.000 015 -2030.33 598.62 -69060.99 88888.00 2024-01-15 14:16:26.000 015 -2030.22 598.66 -69060.97 88888.00 2024-01-15 14:16:27.000 015 -2030.24 598.63 -69061.03 88888.00 2024-01-15 14:16:28.000 015 -2030.17 598.59 -69061.07 88888.00 2024-01-15 14:16:29.000 015 -2030.13 598.61 -69061.09 88888.00 2024-01-15 14:16:30.000 015 -2030.12 598.59 -69061.14 69023.56 2024-01-15 14:16:31.000 015 -2030.05 598.62 -69061.11 88888.00 2024-01-15 14:16:32.000 015 -2030.03 598.60 -69061.16 88888.00 2024-01-15 14:16:33.000 015 -2030.05 598.57 -69061.22 88888.00 2024-01-15 14:16:34.000 015 -2030.01 598.58 -69061.25 88888.00 2024-01-15 14:16:35.000 015 -2029.98 598.61 -69061.34 88888.00 2024-01-15 14:16:36.000 015 -2029.95 598.66 -69061.39 88888.00 2024-01-15 14:16:37.000 015 -2029.90 598.65 -69061.45 88888.00 2024-01-15 14:16:38.000 015 -2029.89 598.61 -69061.52 88888.00 2024-01-15 14:16:39.000 015 -2029.85 598.61 -69061.58 88888.00 2024-01-15 14:16:40.000 015 -2029.82 598.64 -69061.59 69023.93 2024-01-15 14:16:41.000 015 -2029.76 598.61 -69061.63 88888.00 2024-01-15 14:16:42.000 015 -2029.76 598.63 -69061.66 88888.00 2024-01-15 14:16:43.000 015 -2029.73 598.62 -69061.70 88888.00 2024-01-15 14:16:44.000 015 -2029.61 598.67 -69061.67 88888.00 2024-01-15 14:16:45.000 015 -2029.63 598.63 -69061.77 88888.00 2024-01-15 14:16:46.000 015 -2029.63 598.63 -69061.86 88888.00 2024-01-15 14:16:47.000 015 -2029.58 598.65 -69061.81 88888.00 2024-01-15 14:16:48.000 015 -2029.58 598.61 -69061.88 88888.00 2024-01-15 14:16:49.000 015 -2029.52 598.65 -69061.93 88888.00 2024-01-15 14:16:50.000 015 -2029.48 598.66 -69061.98 69024.42 2024-01-15 14:16:51.000 015 -2029.53 598.63 -69062.10 88888.00 2024-01-15 14:16:52.000 015 -2029.49 598.63 -69062.09 88888.00 2024-01-15 14:16:53.000 015 -2029.45 598.66 -69062.10 88888.00 2024-01-15 14:16:54.000 015 -2029.46 598.64 -69062.15 88888.00 2024-01-15 14:16:55.000 015 -2029.41 598.69 -69062.23 88888.00 2024-01-15 14:16:56.000 015 -2029.38 598.74 -69062.24 88888.00 2024-01-15 14:16:57.000 015 -2029.36 598.74 -69062.21 88888.00 2024-01-15 14:16:58.000 015 -2029.39 598.70 -69062.31 88888.00 2024-01-15 14:16:59.000 015 -2029.32 598.74 -69062.37 88888.00 2024-01-15 14:17:00.000 015 -2029.28 598.73 -69062.38 69024.77 2024-01-15 14:17:01.000 015 -2029.28 598.74 -69062.46 88888.00 2024-01-15 14:17:02.000 015 -2029.26 598.79 -69062.47 88888.00 2024-01-15 14:17:03.000 015 -2029.29 598.74 -69062.55 88888.00 2024-01-15 14:17:04.000 015 -2029.30 598.78 -69062.59 88888.00 2024-01-15 14:17:05.000 015 -2029.29 598.80 -69062.68 88888.00 2024-01-15 14:17:06.000 015 -2029.26 598.87 -69062.72 88888.00 2024-01-15 14:17:07.000 015 -2029.21 598.94 -69062.78 88888.00 2024-01-15 14:17:08.000 015 -2029.21 598.97 -69062.88 88888.00 2024-01-15 14:17:09.000 015 -2029.20 598.98 -69062.97 88888.00 2024-01-15 14:17:10.000 015 -2029.19 599.05 -69063.03 69025.26 2024-01-15 14:17:11.000 015 -2029.17 599.07 -69063.14 88888.00 2024-01-15 14:17:12.000 015 -2029.15 599.08 -69063.24 88888.00 2024-01-15 14:17:13.000 015 -2029.14 599.07 -69063.31 88888.00 2024-01-15 14:17:14.000 015 -2029.07 599.12 -69063.40 88888.00 2024-01-15 14:17:15.000 015 -2029.03 599.14 -69063.51 88888.00 2024-01-15 14:17:16.000 015 -2029.00 599.18 -69063.61 88888.00 2024-01-15 14:17:17.000 015 -2028.99 599.18 -69063.69 88888.00 2024-01-15 14:17:18.000 015 -2028.95 599.20 -69063.80 88888.00 2024-01-15 14:17:19.000 015 -2028.90 599.27 -69063.84 88888.00 2024-01-15 14:17:20.000 015 -2028.86 599.24 -69063.90 69026.04 2024-01-15 14:17:21.000 015 -2028.85 599.24 -69063.96 88888.00 2024-01-15 14:17:22.000 015 -2028.80 599.29 -69063.43 88888.00 2024-01-15 14:17:23.000 015 -2028.80 599.30 -69064.12 88888.00 2024-01-15 14:17:24.000 015 -2028.74 599.36 -69064.11 88888.00 2024-01-15 14:17:25.000 015 -2028.74 599.36 -69064.26 88888.00 2024-01-15 14:17:26.000 015 -2028.68 599.41 -69064.33 88888.00 2024-01-15 14:17:27.000 015 -2028.65 599.41 -69064.41 88888.00 2024-01-15 14:17:28.000 015 -2028.68 599.42 -69064.49 88888.00 2024-01-15 14:17:29.000 015 -2028.66 599.47 -69064.62 88888.00 2024-01-15 14:17:30.000 015 -2028.60 599.52 -69064.62 69026.90 2024-01-15 14:17:31.000 015 -2028.56 599.53 -69064.70 88888.00 2024-01-15 14:17:32.000 015 -2028.56 599.51 -69064.82 88888.00 2024-01-15 14:17:33.000 015 -2028.51 599.48 -69064.91 88888.00 2024-01-15 14:17:34.000 015 -2028.44 599.56 -69064.87 88888.00 2024-01-15 14:17:35.000 015 -2028.44 599.51 -69065.04 88888.00 2024-01-15 14:17:36.000 015 -2028.42 599.48 -69065.16 88888.00 2024-01-15 14:17:37.000 015 -2028.34 599.54 -69065.19 88888.00 2024-01-15 14:17:38.000 015 -2028.31 599.53 -69065.29 88888.00 2024-01-15 14:17:39.000 015 -2028.25 599.54 -69065.37 88888.00 2024-01-15 14:17:40.000 015 -2028.23 599.59 -69065.46 69027.63 2024-01-15 14:17:41.000 015 -2028.20 599.59 -69065.56 88888.00 2024-01-15 14:17:42.000 015 -2028.15 599.63 -69065.68 88888.00 2024-01-15 14:17:43.000 015 -2028.11 599.67 -69065.70 88888.00 2024-01-15 14:17:44.000 015 -2028.01 599.72 -69065.76 88888.00 2024-01-15 14:17:45.000 015 -2028.00 599.76 -69065.86 88888.00 2024-01-15 14:17:46.000 015 -2027.96 599.79 -69065.94 88888.00 2024-01-15 14:17:47.000 015 -2027.94 599.81 -69066.01 88888.00 2024-01-15 14:17:48.000 015 -2027.93 599.85 -69066.06 88888.00 2024-01-15 14:17:49.000 015 -2027.94 599.90 -69066.13 88888.00 2024-01-15 14:17:50.000 015 -2027.94 599.90 -69066.22 69028.47 2024-01-15 14:17:51.000 015 -2027.92 599.95 -69066.30 88888.00 2024-01-15 14:17:52.000 015 -2027.87 600.02 -69066.32 88888.00 2024-01-15 14:17:53.000 015 -2027.92 599.98 -69066.40 88888.00 2024-01-15 14:17:54.000 015 -2027.89 600.07 -69066.39 88888.00 2024-01-15 14:17:55.000 015 -2027.92 600.10 -69066.46 88888.00 2024-01-15 14:17:56.000 015 -2027.96 600.09 -69066.54 88888.00 2024-01-15 14:17:57.000 015 -2027.96 600.16 -69066.58 88888.00 2024-01-15 14:17:58.000 015 -2027.95 600.23 -69066.59 88888.00 2024-01-15 14:17:59.000 015 -2027.95 600.21 -69066.62 88888.00 2024-01-15 14:18:00.000 015 -2027.99 600.30 -69066.65 69029.11 2024-01-15 14:18:01.000 015 -2028.01 600.29 -69066.70 88888.00 2024-01-15 14:18:02.000 015 -2028.00 600.35 -69066.69 88888.00 2024-01-15 14:18:03.000 015 -2028.03 600.33 -69066.72 88888.00 2024-01-15 14:18:04.000 015 -2028.04 600.38 -69066.75 88888.00 2024-01-15 14:18:05.000 015 -2028.06 600.37 -69066.79 88888.00 2024-01-15 14:18:06.000 015 -2028.04 600.40 -69066.78 88888.00 2024-01-15 14:18:07.000 015 -2028.02 600.40 -69066.83 88888.00 2024-01-15 14:18:08.000 015 -2027.99 600.42 -69066.83 88888.00 2024-01-15 14:18:09.000 015 -2027.96 600.42 -69066.86 88888.00 2024-01-15 14:18:10.000 015 -2027.99 600.39 -69066.91 69029.39 2024-01-15 14:18:11.000 015 -2027.89 600.45 -69066.89 88888.00 2024-01-15 14:18:12.000 015 -2027.88 600.41 -69066.97 88888.00 2024-01-15 14:18:13.000 015 -2027.87 600.34 -69066.97 88888.00 2024-01-15 14:18:14.000 015 -2027.85 600.32 -69067.03 88888.00 2024-01-15 14:18:15.000 015 -2027.78 600.36 -69067.05 88888.00 2024-01-15 14:18:16.000 015 -2027.73 600.37 -69067.10 88888.00 2024-01-15 14:18:17.000 015 -2027.72 600.36 -69067.14 88888.00 2024-01-15 14:18:18.000 015 -2027.70 600.31 -69067.17 88888.00 2024-01-15 14:18:19.000 015 -2027.68 600.33 -69067.19 88888.00 2024-01-15 14:18:20.000 015 -2027.69 600.35 -69067.20 69029.70 2024-01-15 14:18:21.000 015 -2027.68 600.33 -69067.24 88888.00 2024-01-15 14:18:22.000 015 -2027.66 600.38 -69067.21 88888.00 2024-01-15 14:18:23.000 015 -2027.66 600.37 -69067.25 88888.00 2024-01-15 14:18:24.000 015 -2027.68 600.37 -69067.29 88888.00 2024-01-15 14:18:25.000 015 -2027.66 600.39 -69067.35 88888.00 2024-01-15 14:18:26.000 015 -2027.64 600.45 -69067.37 88888.00 2024-01-15 14:18:27.000 015 -2027.64 600.46 -69067.46 88888.00 2024-01-15 14:18:28.000 015 -2027.61 600.52 -69067.45 88888.00 2024-01-15 14:18:29.000 015 -2027.57 600.50 -69067.52 88888.00 2024-01-15 14:18:30.000 015 -2027.56 600.50 -69067.60 69029.93 2024-01-15 14:18:31.000 015 -2027.57 600.46 -69067.63 88888.00 2024-01-15 14:18:32.000 015 -2027.50 600.54 -69067.59 88888.00 2024-01-15 14:18:33.000 015 -2027.48 600.50 -69067.62 88888.00 2024-01-15 14:18:34.000 015 -2027.36 600.51 -69067.59 88888.00 2024-01-15 14:18:35.000 015 -2027.46 600.52 -69067.63 88888.00 2024-01-15 14:18:36.000 015 -2027.42 600.55 -69067.59 88888.00 2024-01-15 14:18:37.000 015 -2027.43 600.49 -69067.63 88888.00 2024-01-15 14:18:38.000 015 -2027.39 600.50 -69067.65 88888.00 2024-01-15 14:18:39.000 015 -2027.39 600.48 -69067.63 88888.00 2024-01-15 14:18:40.000 015 -2027.38 600.47 -69067.63 69030.31 2024-01-15 14:18:41.000 015 -2027.42 600.41 -69067.67 88888.00 2024-01-15 14:18:42.000 015 -2027.32 600.47 -69067.65 88888.00 2024-01-15 14:18:43.000 015 -2027.32 600.45 -69067.64 88888.00 2024-01-15 14:18:44.000 015 -2027.33 600.39 -69067.74 88888.00 2024-01-15 14:18:45.000 015 -2027.24 600.49 -69067.73 88888.00 2024-01-15 14:18:46.000 015 -2027.23 600.48 -69067.79 88888.00 2024-01-15 14:18:47.000 015 -2027.24 600.43 -69067.93 88888.00 2024-01-15 14:18:48.000 015 -2027.17 600.51 -69067.89 88888.00 2024-01-15 14:18:49.000 015 -2027.16 600.51 -69067.95 88888.00 2024-01-15 14:18:50.000 015 -2027.14 600.54 -69068.00 69030.36 2024-01-15 14:18:51.000 015 -2027.09 600.57 -69068.05 88888.00 2024-01-15 14:18:52.000 015 -2027.09 600.63 -69068.06 88888.00 2024-01-15 14:18:53.000 015 -2027.08 600.65 -69068.14 88888.00 2024-01-15 14:18:54.000 015 -2027.07 600.68 -69068.15 88888.00 2024-01-15 14:18:55.000 015 -2027.07 600.72 -69068.23 88888.00 2024-01-15 14:18:56.000 015 -2027.07 600.76 -69068.26 88888.00 2024-01-15 14:18:57.000 015 -2027.06 600.78 -69068.32 88888.00 2024-01-15 14:18:58.000 015 -2027.07 600.76 -69068.35 88888.00 2024-01-15 14:18:59.000 015 -2027.06 600.87 -69068.35 88888.00 2024-01-15 14:19:00.000 015 -2027.04 600.94 -69068.33 69030.82 2024-01-15 14:19:01.000 015 -2027.04 600.91 -69068.37 88888.00 2024-01-15 14:19:02.000 015 -2027.11 600.89 -69068.46 88888.00 2024-01-15 14:19:03.000 015 -2027.07 600.91 -69068.42 88888.00 2024-01-15 14:19:04.000 015 -2027.08 600.91 -69068.43 88888.00 2024-01-15 14:19:05.000 015 -2027.09 600.97 -69068.46 88888.00 2024-01-15 14:19:06.000 015 -2027.10 600.96 -69068.47 88888.00 2024-01-15 14:19:07.000 015 -2027.10 601.02 -69068.44 88888.00 2024-01-15 14:19:08.000 015 -2027.15 600.96 -69068.47 88888.00 2024-01-15 14:19:09.000 015 -2027.14 600.95 -69068.43 88888.00 2024-01-15 14:19:10.000 015 -2027.06 600.98 -69068.40 69031.05 2024-01-15 14:19:11.000 015 -2027.07 600.93 -69068.40 88888.00 2024-01-15 14:19:12.000 015 -2027.06 600.94 -69068.43 88888.00 2024-01-15 14:19:13.000 015 -2027.02 600.94 -69068.42 88888.00 2024-01-15 14:19:14.000 015 -2027.00 600.90 -69068.48 88888.00 2024-01-15 14:19:15.000 015 -2026.97 600.93 -69068.52 88888.00 2024-01-15 14:19:16.000 015 -2026.95 600.92 -69068.57 88888.00 2024-01-15 14:19:17.000 015 -2026.93 600.90 -69068.61 88888.00 2024-01-15 14:19:18.000 015 -2026.89 600.92 -69068.64 88888.00 2024-01-15 14:19:19.000 015 -2026.83 601.00 -69068.64 88888.00 2024-01-15 14:19:20.000 015 -2026.85 601.03 -69068.68 69031.13 2024-01-15 14:19:21.000 015 -2026.84 601.02 -69068.73 88888.00 2024-01-15 14:19:22.000 015 -2026.84 601.12 -69068.77 88888.00 2024-01-15 14:19:23.000 015 -2026.83 601.12 -69068.83 88888.00 2024-01-15 14:19:24.000 015 -2026.82 601.15 -69068.86 88888.00 2024-01-15 14:19:25.000 015 -2026.83 601.20 -69068.91 88888.00 2024-01-15 14:19:26.000 015 -2026.83 601.25 -69068.95 88888.00 2024-01-15 14:19:27.000 015 -2026.80 601.29 -69068.97 88888.00 2024-01-15 14:19:28.000 015 -2026.82 601.24 -69069.01 88888.00 2024-01-15 14:19:29.000 015 -2026.75 601.29 -69068.96 88888.00 2024-01-15 14:19:30.000 015 -2026.75 601.23 -69068.97 69031.49 2024-01-15 14:19:31.000 015 -2026.71 601.27 -69068.94 88888.00 2024-01-15 14:19:32.000 015 -2026.70 601.23 -69069.00 88888.00 2024-01-15 14:19:33.000 015 -2026.67 601.21 -69069.02 88888.00 2024-01-15 14:19:34.000 015 -2026.65 601.15 -69069.01 88888.00 2024-01-15 14:19:35.000 015 -2026.62 601.22 -69068.98 88888.00 2024-01-15 14:19:36.000 015 -2026.60 601.20 -69068.96 88888.00 2024-01-15 14:19:37.000 015 -2026.60 601.15 -69068.95 88888.00 2024-01-15 14:19:38.000 015 -2026.60 601.20 -69068.91 88888.00 2024-01-15 14:19:39.000 015 -2026.61 601.21 -69068.92 88888.00 2024-01-15 14:19:40.000 015 -2026.62 601.19 -69068.94 69031.61 2024-01-15 14:19:41.000 015 -2026.59 601.26 -69068.91 88888.00 2024-01-15 14:19:42.000 015 -2026.64 601.27 -69068.95 88888.00 2024-01-15 14:19:43.000 015 -2026.62 601.28 -69068.94 88888.00 2024-01-15 14:19:44.000 015 -2026.62 601.32 -69068.93 88888.00 2024-01-15 14:19:45.000 015 -2026.56 601.40 -69068.94 88888.00 2024-01-15 14:19:46.000 015 -2026.62 601.43 -69069.02 88888.00 2024-01-15 14:19:47.000 015 -2026.62 601.42 -69069.09 88888.00 2024-01-15 14:19:48.000 015 -2026.62 601.43 -69069.15 88888.00 2024-01-15 14:19:49.000 015 -2026.54 601.52 -69069.15 88888.00 2024-01-15 14:19:50.000 015 -2026.53 601.55 -69069.20 69031.64 2024-01-15 14:19:51.000 015 -2026.53 601.56 -69069.32 88888.00 2024-01-15 14:19:52.000 015 -2026.52 601.59 -69069.38 88888.00 2024-01-15 14:19:53.000 015 -2026.49 601.60 -69069.40 88888.00 2024-01-15 14:19:54.000 015 -2026.48 601.60 -69069.48 88888.00 2024-01-15 14:19:55.000 015 -2026.48 601.63 -69069.56 88888.00 2024-01-15 14:19:56.000 015 -2026.41 601.69 -69069.58 88888.00 2024-01-15 14:19:57.000 015 -2026.42 601.70 -69069.65 88888.00 2024-01-15 14:19:58.000 015 -2026.38 601.69 -69069.66 88888.00 2024-01-15 14:19:59.000 015 -2026.35 601.75 -69069.73 88888.00 2024-01-15 14:20:00.000 015 -2026.32 601.72 -69069.76 69032.12 2024-01-15 14:20:01.000 015 -2026.31 601.72 -69069.82 88888.00 2024-01-15 14:20:02.000 015 -2026.26 601.76 -69069.76 88888.00 2024-01-15 14:20:03.000 015 -2026.28 601.80 -69069.76 88888.00 2024-01-15 14:20:04.000 015 -2026.31 601.78 -69069.77 88888.00 2024-01-15 14:20:05.000 015 -2026.27 601.87 -69069.76 88888.00 2024-01-15 14:20:06.000 015 -2026.32 601.85 -69069.77 88888.00 2024-01-15 14:20:07.000 015 -2026.38 601.85 -69069.84 88888.00 2024-01-15 14:20:08.000 015 -2026.36 601.90 -69069.76 88888.00 2024-01-15 14:20:09.000 015 -2026.41 601.86 -69069.80 88888.00 2024-01-15 14:20:10.000 015 -2026.37 601.92 -69069.75 69032.52 2024-01-15 14:20:11.000 015 -2026.40 601.89 -69069.78 88888.00 2024-01-15 14:20:12.000 015 -2026.39 601.91 -69069.74 88888.00 2024-01-15 14:20:13.000 015 -2026.33 601.95 -69069.74 88888.00 2024-01-15 14:20:14.000 015 -2026.35 601.90 -69069.78 88888.00 2024-01-15 14:20:15.000 015 -2026.30 601.92 -69069.82 88888.00 2024-01-15 14:20:16.000 015 -2026.32 601.90 -69069.89 88888.00 2024-01-15 14:20:17.000 015 -2026.26 601.94 -69069.90 88888.00 2024-01-15 14:20:18.000 015 -2026.22 601.95 -69069.93 88888.00 2024-01-15 14:20:19.000 015 -2026.18 601.94 -69069.95 88888.00 2024-01-15 14:20:20.000 015 -2026.21 601.91 -69070.06 69032.37 2024-01-15 14:20:21.000 015 -2026.10 602.02 -69069.98 88888.00 2024-01-15 14:20:22.000 015 -2026.09 602.03 -69070.13 88888.00 2024-01-15 14:20:23.000 015 -2026.13 602.02 -69070.18 88888.00 2024-01-15 14:20:24.000 015 -2026.11 602.03 -69070.23 88888.00 2024-01-15 14:20:25.000 015 -2026.09 602.08 -69070.24 88888.00 2024-01-15 14:20:26.000 015 -2026.06 602.11 -69070.26 88888.00 2024-01-15 14:20:27.000 015 -2026.05 602.12 -69070.31 88888.00 2024-01-15 14:20:28.000 015 -2026.04 602.15 -69070.38 88888.00 2024-01-15 14:20:29.000 015 -2026.02 602.24 -69070.41 88888.00 2024-01-15 14:20:30.000 015 -2026.06 602.22 -69070.45 69032.83 2024-01-15 14:20:31.000 015 -2026.05 602.27 -69070.46 88888.00 2024-01-15 14:20:32.000 015 -2026.07 602.28 -69070.49 88888.00 2024-01-15 14:20:33.000 015 -2026.08 602.28 -69070.47 88888.00 2024-01-15 14:20:34.000 015 -2026.07 602.27 -69070.49 88888.00 2024-01-15 14:20:35.000 015 -2026.08 602.32 -69070.54 88888.00 2024-01-15 14:20:36.000 015 -2026.10 602.33 -69070.54 88888.00 2024-01-15 14:20:37.000 015 -2026.06 602.36 -69070.55 88888.00 2024-01-15 14:20:38.000 015 -2026.05 602.39 -69070.49 88888.00 2024-01-15 14:20:39.000 015 -2026.08 602.36 -69070.48 88888.00 2024-01-15 14:20:40.000 015 -2026.10 602.36 -69070.53 69033.10 2024-01-15 14:20:41.000 015 -2026.07 602.36 -69070.52 88888.00 2024-01-15 14:20:42.000 015 -2026.09 602.33 -69070.54 88888.00 2024-01-15 14:20:43.000 015 -2026.08 602.32 -69070.50 88888.00 2024-01-15 14:20:44.000 015 -2026.07 602.32 -69070.52 88888.00 2024-01-15 14:20:45.000 015 -2026.07 602.28 -69070.55 88888.00 2024-01-15 14:20:46.000 015 -2025.99 602.35 -69070.56 88888.00 2024-01-15 14:20:47.000 015 -2025.97 602.36 -69070.60 88888.00 2024-01-15 14:20:48.000 015 -2025.95 602.31 -69070.65 88888.00 2024-01-15 14:20:49.000 015 -2025.93 602.36 -69070.66 88888.00 2024-01-15 14:20:50.000 015 -2025.90 602.37 -69070.67 69033.13 2024-01-15 14:20:51.000 015 -2025.89 602.35 -69070.67 88888.00 2024-01-15 14:20:52.000 015 -2025.89 602.28 -69070.69 88888.00 2024-01-15 14:20:53.000 015 -2025.86 602.29 -69070.67 88888.00 2024-01-15 14:20:54.000 015 -2025.85 602.26 -69070.67 88888.00 2024-01-15 14:20:55.000 015 -2025.85 602.31 -69070.69 88888.00 2024-01-15 14:20:56.000 015 -2025.85 602.28 -69070.69 88888.00 2024-01-15 14:20:57.000 015 -2025.87 602.30 -69070.67 88888.00 2024-01-15 14:20:58.000 015 -2025.87 602.31 -69070.63 88888.00 2024-01-15 14:20:59.000 015 -2025.84 602.35 -69070.67 88888.00 2024-01-15 14:21:00.000 015 -2025.89 602.37 -69070.65 69033.31 2024-01-15 14:21:01.000 015 -2025.89 602.34 -69070.68 88888.00 2024-01-15 14:21:02.000 015 -2025.86 602.40 -69070.64 88888.00 2024-01-15 14:21:03.000 015 -2025.87 602.35 -69070.64 88888.00 2024-01-15 14:21:04.000 015 -2025.87 602.34 -69070.62 88888.00 2024-01-15 14:21:05.000 015 -2025.86 602.40 -69070.64 88888.00 2024-01-15 14:21:06.000 015 -2025.85 602.41 -69070.62 88888.00 2024-01-15 14:21:07.000 015 -2025.89 602.38 -69070.70 88888.00 2024-01-15 14:21:08.000 015 -2025.87 602.43 -69070.70 88888.00 2024-01-15 14:21:09.000 015 -2025.88 602.43 -69070.71 88888.00 2024-01-15 14:21:10.000 015 -2025.92 602.44 -69070.75 69033.23 2024-01-15 14:21:11.000 015 -2025.90 602.47 -69070.78 88888.00 2024-01-15 14:21:12.000 015 -2025.90 602.51 -69070.79 88888.00 2024-01-15 14:21:13.000 015 -2025.94 602.48 -69070.79 88888.00 2024-01-15 14:21:14.000 015 -2025.93 602.47 -69070.84 88888.00 2024-01-15 14:21:15.000 015 -2025.90 602.50 -69070.83 88888.00 2024-01-15 14:21:16.000 015 -2025.92 602.53 -69070.85 88888.00 2024-01-15 14:21:17.000 015 -2025.89 602.53 -69070.82 88888.00 2024-01-15 14:21:18.000 015 -2025.89 602.52 -69070.80 88888.00 2024-01-15 14:21:19.000 015 -2025.87 602.54 -69070.82 88888.00 2024-01-15 14:21:20.000 015 -2025.89 602.53 -69070.82 69033.50 2024-01-15 14:21:21.000 015 -2025.88 602.54 -69070.82 88888.00 2024-01-15 14:21:22.000 015 -2025.91 602.49 -69070.86 88888.00 2024-01-15 14:21:23.000 015 -2025.92 602.44 -69070.83 88888.00 2024-01-15 14:21:24.000 015 -2025.91 602.41 -69070.85 88888.00 2024-01-15 14:21:25.000 015 -2025.93 602.42 -69070.83 88888.00 2024-01-15 14:21:26.000 015 -2025.94 602.42 -69070.82 88888.00 2024-01-15 14:21:27.000 015 -2025.90 602.47 -69070.76 88888.00 2024-01-15 14:21:28.000 015 -2025.90 602.47 -69070.71 88888.00 2024-01-15 14:21:29.000 015 -2025.96 602.43 -69070.73 88888.00 2024-01-15 14:21:30.000 015 -2025.96 602.43 -69070.72 69033.50 2024-01-15 14:21:31.000 015 -2025.99 602.38 -69070.71 88888.00 2024-01-15 14:21:32.000 015 -2026.03 602.35 -69070.66 88888.00 2024-01-15 14:21:33.000 015 -2026.03 602.31 -69070.69 88888.00 2024-01-15 14:21:34.000 015 -2026.03 602.33 -69070.66 88888.00 2024-01-15 14:21:35.000 015 -2025.99 602.36 -69070.60 88888.00 2024-01-15 14:21:36.000 015 -2026.02 602.33 -69070.65 88888.00 2024-01-15 14:21:37.000 015 -2026.00 602.33 -69070.67 88888.00 2024-01-15 14:21:38.000 015 -2026.00 602.35 -69070.66 88888.00 2024-01-15 14:21:39.000 015 -2026.01 602.39 -69070.64 88888.00 2024-01-15 14:21:40.000 015 -2026.05 602.36 -69070.72 69033.28 2024-01-15 14:21:41.000 015 -2026.01 602.41 -69070.69 88888.00 2024-01-15 14:21:42.000 015 -2026.00 602.43 -69070.69 88888.00 2024-01-15 14:21:43.000 015 -2025.99 602.45 -69070.65 88888.00 2024-01-15 14:21:44.000 015 -2026.02 602.41 -69070.71 88888.00 2024-01-15 14:21:45.000 015 -2026.06 602.40 -69070.78 88888.00 2024-01-15 14:21:46.000 015 -2026.06 602.41 -69070.86 88888.00 2024-01-15 14:21:47.000 015 -2026.03 602.49 -69070.84 88888.00 2024-01-15 14:21:48.000 015 -2026.02 602.49 -69070.89 88888.00 2024-01-15 14:21:49.000 015 -2026.02 602.51 -69070.92 88888.00 2024-01-15 14:21:50.000 015 -2026.01 602.53 -69070.94 69033.37 2024-01-15 14:21:51.000 015 -2025.99 602.56 -69070.97 88888.00 2024-01-15 14:21:52.000 015 -2025.99 602.58 -69071.01 88888.00 2024-01-15 14:21:53.000 015 -2026.02 602.57 -69071.10 88888.00 2024-01-15 14:21:54.000 015 -2026.00 602.60 -69071.09 88888.00 2024-01-15 14:21:55.000 015 -2025.99 602.64 -69071.12 88888.00 2024-01-15 14:21:56.000 015 -2026.01 602.64 -69071.12 88888.00 2024-01-15 14:21:57.000 015 -2025.97 602.65 -69071.15 88888.00 2024-01-15 14:21:58.000 015 -2026.00 602.64 -69071.19 88888.00 2024-01-15 14:21:59.000 015 -2025.98 602.65 -69071.21 88888.00 2024-01-15 14:22:00.000 015 -2025.92 602.69 -69071.19 69033.70 2024-01-15 14:22:01.000 015 -2025.90 602.68 -69071.20 88888.00 2024-01-15 14:22:02.000 015 -2025.93 602.66 -69071.21 88888.00 2024-01-15 14:22:03.000 015 -2025.98 602.59 -69071.17 88888.00 2024-01-15 14:22:04.000 015 -2025.91 602.62 -69071.15 88888.00 2024-01-15 14:22:05.000 015 -2025.93 602.60 -69071.16 88888.00 2024-01-15 14:22:06.000 015 -2025.91 602.63 -69071.13 88888.00 2024-01-15 14:22:07.000 015 -2025.85 602.67 -69071.09 88888.00 2024-01-15 14:22:08.000 015 -2025.91 602.61 -69071.14 88888.00 2024-01-15 14:22:09.000 015 -2025.88 602.65 -69071.11 88888.00 2024-01-15 14:22:10.000 015 -2025.92 602.61 -69071.16 69033.78 2024-01-15 14:22:11.000 015 -2025.90 602.68 -69071.13 88888.00 2024-01-15 14:22:12.000 015 -2025.94 602.67 -69071.21 88888.00 2024-01-15 14:22:13.000 015 -2025.97 602.69 -69071.21 88888.00 2024-01-15 14:22:14.000 015 -2025.98 602.71 -69071.24 88888.00 2024-01-15 14:22:15.000 015 -2025.92 602.83 -69071.26 88888.00 2024-01-15 14:22:16.000 015 -2025.94 602.80 -69071.30 88888.00 2024-01-15 14:22:17.000 015 -2025.95 602.86 -69071.35 88888.00 2024-01-15 14:22:18.000 015 -2025.97 602.82 -69071.39 88888.00 2024-01-15 14:22:19.000 015 -2025.94 602.89 -69071.43 88888.00 2024-01-15 14:22:20.000 015 -2025.92 602.92 -69071.41 69033.96 2024-01-15 14:22:21.000 015 -2025.98 602.87 -69071.50 88888.00 2024-01-15 14:22:22.000 015 -2025.95 602.93 -69071.49 88888.00 2024-01-15 14:22:23.000 015 -2025.96 602.87 -69071.55 88888.00 2024-01-15 14:22:24.000 015 -2025.94 602.88 -69071.56 88888.00 2024-01-15 14:22:25.000 015 -2025.91 602.89 -69071.57 88888.00 2024-01-15 14:22:26.000 015 -2025.88 602.91 -69071.52 88888.00 2024-01-15 14:22:27.000 015 -2025.84 602.89 -69071.49 88888.00 2024-01-15 14:22:28.000 015 -2025.84 602.87 -69071.52 88888.00 2024-01-15 14:22:29.000 015 -2025.84 602.81 -69071.55 88888.00 2024-01-15 14:22:30.000 015 -2025.81 602.81 -69071.51 69034.16 2024-01-15 14:22:31.000 015 -2025.79 602.81 -69071.48 88888.00 2024-01-15 14:22:32.000 015 -2025.79 602.78 -69071.52 88888.00 2024-01-15 14:22:33.000 015 -2025.82 602.72 -69071.49 88888.00 2024-01-15 14:22:34.000 015 -2025.77 602.72 -69071.51 88888.00 2024-01-15 14:22:35.000 015 -2025.76 602.77 -69071.50 88888.00 2024-01-15 14:22:36.000 015 -2025.74 602.76 -69071.52 88888.00 2024-01-15 14:22:37.000 015 -2025.72 602.79 -69071.55 88888.00 2024-01-15 14:22:38.000 015 -2025.72 602.78 -69071.63 88888.00 2024-01-15 14:22:39.000 015 -2025.68 602.83 -69071.68 88888.00 2024-01-15 14:22:40.000 015 -2025.71 602.82 -69071.70 69034.16 2024-01-15 14:22:41.000 015 -2025.71 602.83 -69071.73 88888.00 2024-01-15 14:22:42.000 015 -2025.67 602.90 -69071.72 88888.00 2024-01-15 14:22:43.000 015 -2025.71 602.86 -69071.79 88888.00 2024-01-15 14:22:44.000 015 -2025.71 602.90 -69071.80 88888.00 2024-01-15 14:22:45.000 015 -2025.73 602.95 -69071.87 88888.00 2024-01-15 14:22:46.000 015 -2025.75 602.97 -69071.89 88888.00 2024-01-15 14:22:47.000 015 -2025.73 603.02 -69071.96 88888.00 2024-01-15 14:22:48.000 015 -2025.76 603.02 -69071.99 88888.00 2024-01-15 14:22:49.000 015 -2025.74 603.09 -69072.00 88888.00 2024-01-15 14:22:50.000 015 -2025.76 603.13 -69072.03 69034.48 2024-01-15 14:22:51.000 015 -2025.70 603.20 -69072.02 88888.00 2024-01-15 14:22:52.000 015 -2025.76 603.19 -69072.09 88888.00 2024-01-15 14:22:53.000 015 -2025.79 603.16 -69072.10 88888.00 2024-01-15 14:22:54.000 015 -2025.77 603.18 -69072.14 88888.00 2024-01-15 14:22:55.000 015 -2025.74 603.23 -69072.14 88888.00 2024-01-15 14:22:56.000 015 -2025.75 603.22 -69072.24 88888.00 2024-01-15 14:22:57.000 015 -2025.71 603.22 -69072.23 88888.00 2024-01-15 14:22:58.000 015 -2025.71 603.19 -69072.32 88888.00 2024-01-15 14:22:59.000 015 -2025.66 603.23 -69072.32 88888.00 2024-01-15 14:23:00.000 015 -2025.66 603.15 -69072.42 69034.77 2024-01-15 14:23:01.000 015 -2025.57 603.23 -69072.39 88888.00 2024-01-15 14:23:02.000 015 -2025.58 603.19 -69072.47 88888.00 2024-01-15 14:23:03.000 015 -2025.51 603.22 -69072.42 88888.00 2024-01-15 14:23:04.000 015 -2025.55 603.17 -69072.49 88888.00 2024-01-15 14:23:05.000 015 -2025.54 603.15 -69072.58 88888.00 2024-01-15 14:23:06.000 015 -2025.52 603.20 -69072.62 88888.00 2024-01-15 14:23:07.000 015 -2025.47 603.24 -69072.65 88888.00 2024-01-15 14:23:08.000 015 -2025.43 603.26 -69072.72 88888.00 2024-01-15 14:23:09.000 015 -2025.37 603.31 -69072.75 88888.00 2024-01-15 14:23:10.000 015 -2025.38 603.29 -69072.86 69035.21 2024-01-15 14:23:11.000 015 -2025.33 603.38 -69072.92 88888.00 2024-01-15 14:23:12.000 015 -2025.32 603.38 -69072.94 88888.00 2024-01-15 14:23:13.000 015 -2025.35 603.34 -69073.01 88888.00 2024-01-15 14:23:14.000 015 -2025.33 603.36 -69073.01 88888.00 2024-01-15 14:23:15.000 015 -2025.27 603.42 -69073.01 88888.00 2024-01-15 14:23:16.000 015 -2025.27 603.47 -69073.05 88888.00 2024-01-15 14:23:17.000 015 -2025.30 603.43 -69073.11 88888.00 2024-01-15 14:23:18.000 015 -2025.31 603.43 -69073.16 88888.00 2024-01-15 14:23:19.000 015 -2025.24 603.45 -69073.13 88888.00 2024-01-15 14:23:20.000 015 -2025.21 603.45 -69073.10 69035.71 2024-01-15 14:23:21.000 015 -2025.20 603.44 -69073.10 88888.00 2024-01-15 14:23:22.000 015 -2025.21 603.41 -69073.11 88888.00 2024-01-15 14:23:23.000 015 -2025.18 603.39 -69073.08 88888.00 2024-01-15 14:23:24.000 015 -2025.13 603.36 -69073.04 88888.00 2024-01-15 14:23:25.000 015 -2025.12 603.34 -69073.05 88888.00 2024-01-15 14:23:26.000 015 -2025.08 603.30 -69073.07 88888.00 2024-01-15 14:23:27.000 015 -2025.06 603.27 -69073.06 88888.00 2024-01-15 14:23:28.000 015 -2025.02 603.25 -69073.05 88888.00 2024-01-15 14:23:29.000 015 -2024.99 603.19 -69073.03 88888.00 2024-01-15 14:23:30.000 015 -2024.93 603.20 -69073.01 69035.72 2024-01-15 14:23:31.000 015 -2024.90 603.14 -69073.03 88888.00 2024-01-15 14:23:32.000 015 -2024.82 603.15 -69073.02 88888.00 2024-01-15 14:23:33.000 015 -2024.77 603.11 -69073.06 88888.00 2024-01-15 14:23:34.000 015 -2024.75 603.12 -69073.08 88888.00 2024-01-15 14:23:35.000 015 -2024.71 603.16 -69073.15 88888.00 2024-01-15 14:23:36.000 015 -2024.69 603.14 -69073.22 88888.00 2024-01-15 14:23:37.000 015 -2024.65 603.16 -69073.26 88888.00 2024-01-15 14:23:38.000 015 -2024.63 603.17 -69073.37 88888.00 2024-01-15 14:23:39.000 015 -2024.58 603.21 -69073.42 88888.00 2024-01-15 14:23:40.000 015 -2024.58 603.23 -69073.47 69035.80 2024-01-15 14:23:41.000 015 -2024.58 603.21 -69073.60 88888.00 2024-01-15 14:23:42.000 015 -2024.55 603.29 -69073.61 88888.00 2024-01-15 14:23:43.000 015 -2024.50 603.31 -69073.65 88888.00 2024-01-15 14:23:44.000 015 -2024.50 603.37 -69073.70 88888.00 2024-01-15 14:23:45.000 015 -2024.52 603.38 -69073.84 88888.00 2024-01-15 14:23:46.000 015 -2024.51 603.45 -69073.85 88888.00 2024-01-15 14:23:47.000 015 -2024.49 603.50 -69073.90 88888.00 2024-01-15 14:23:48.000 015 -2024.50 603.56 -69073.95 88888.00 2024-01-15 14:23:49.000 015 -2024.51 603.59 -69073.99 88888.00 2024-01-15 14:23:50.000 015 -2024.53 603.62 -69074.07 69036.49 2024-01-15 14:23:51.000 015 -2024.52 603.65 -69074.08 88888.00 2024-01-15 14:23:52.000 015 -2024.51 603.69 -69074.14 88888.00 2024-01-15 14:23:53.000 015 -2024.52 603.66 -69074.12 88888.00 2024-01-15 14:23:54.000 015 -2024.54 603.62 -69074.17 88888.00 2024-01-15 14:23:55.000 015 -2024.53 603.65 -69074.17 88888.00 2024-01-15 14:23:56.000 015 -2024.49 603.63 -69074.19 88888.00 2024-01-15 14:23:57.000 015 -2024.50 603.63 -69074.25 88888.00 2024-01-15 14:23:58.000 015 -2024.51 603.60 -69074.27 88888.00 2024-01-15 14:23:59.000 015 -2024.49 603.61 -69074.29 88888.00 2024-01-15 14:24:00.000 015 -2024.45 603.61 -69074.26 69036.81 2024-01-15 14:24:01.000 015 -2024.38 603.67 -69074.26 88888.00 2024-01-15 14:24:02.000 015 -2024.40 603.57 -69074.34 88888.00 2024-01-15 14:24:03.000 015 -2024.36 603.52 -69074.31 88888.00 2024-01-15 14:24:04.000 015 -2024.36 603.54 -69074.38 88888.00 2024-01-15 14:24:05.000 015 -2024.29 603.55 -69074.42 88888.00 2024-01-15 14:24:06.000 015 -2024.27 603.52 -69074.42 88888.00 2024-01-15 14:24:07.000 015 -2024.24 603.54 -69074.45 88888.00 2024-01-15 14:24:08.000 015 -2024.20 603.52 -69074.38 88888.00 2024-01-15 14:24:09.000 015 -2024.20 603.48 -69074.54 88888.00 2024-01-15 14:24:10.000 015 -2024.21 603.49 -69074.54 69036.97 2024-01-15 14:24:11.000 015 -2024.14 603.50 -69074.53 88888.00 2024-01-15 14:24:12.000 015 -2024.14 603.51 -69074.54 88888.00 2024-01-15 14:24:13.000 015 -2024.14 603.48 -69074.57 88888.00 2024-01-15 14:24:14.000 015 -2024.12 603.49 -69074.57 88888.00 2024-01-15 14:24:15.000 015 -2024.13 603.48 -69074.57 88888.00 2024-01-15 14:24:16.000 015 -2024.12 603.50 -69074.55 88888.00 2024-01-15 14:24:17.000 015 -2024.11 603.48 -69074.56 88888.00 2024-01-15 14:24:18.000 015 -2024.11 603.52 -69074.60 88888.00 2024-01-15 14:24:19.000 015 -2024.09 603.53 -69074.57 88888.00 2024-01-15 14:24:20.000 015 -2024.09 603.54 -69074.53 69037.18 2024-01-15 14:24:21.000 015 -2024.13 603.51 -69074.53 88888.00 2024-01-15 14:24:22.000 015 -2024.12 603.55 -69074.51 88888.00 2024-01-15 14:24:23.000 015 -2024.15 603.56 -69074.46 88888.00 2024-01-15 14:24:24.000 015 -2024.21 603.53 -69074.47 88888.00 2024-01-15 14:24:25.000 015 -2024.19 603.53 -69074.43 88888.00 2024-01-15 14:24:26.000 015 -2024.24 603.49 -69074.45 88888.00 2024-01-15 14:24:27.000 015 -2024.26 603.52 -69074.43 88888.00 2024-01-15 14:24:28.000 015 -2024.26 603.54 -69074.35 88888.00 2024-01-15 14:24:29.000 015 -2024.31 603.47 -69074.34 88888.00 2024-01-15 14:24:30.000 015 -2024.35 603.41 -69074.34 69037.02 2024-01-15 14:24:31.000 015 -2024.35 603.41 -69074.24 88888.00 2024-01-15 14:24:32.000 015 -2024.36 603.37 -69074.24 88888.00 2024-01-15 14:24:33.000 015 -2024.36 603.33 -69074.23 88888.00 2024-01-15 14:24:34.000 015 -2024.39 603.34 -69074.22 88888.00 2024-01-15 14:24:35.000 015 -2024.33 603.40 -69074.17 88888.00 2024-01-15 14:24:36.000 015 -2024.36 603.38 -69074.18 88888.00 2024-01-15 14:24:37.000 015 -2024.35 603.33 -69074.20 88888.00 2024-01-15 14:24:38.000 015 -2024.30 603.37 -69074.16 88888.00 2024-01-15 14:24:39.000 015 -2024.34 603.30 -69074.25 88888.00 2024-01-15 14:24:40.000 015 -2024.27 603.37 -69074.25 69036.85 2024-01-15 14:24:41.000 015 -2024.28 603.33 -69074.34 88888.00 2024-01-15 14:24:42.000 015 -2024.26 603.33 -69074.33 88888.00 2024-01-15 14:24:43.000 015 -2024.28 603.25 -69074.39 88888.00 2024-01-15 14:24:44.000 015 -2024.25 603.26 -69074.36 88888.00 2024-01-15 14:24:45.000 015 -2024.26 603.22 -69074.39 88888.00 2024-01-15 14:24:46.000 015 -2024.22 603.29 -69074.33 88888.00 2024-01-15 14:24:47.000 015 -2024.18 603.35 -69074.24 88888.00 2024-01-15 14:24:48.000 015 -2024.25 603.27 -69074.33 88888.00 2024-01-15 14:24:49.000 015 -2024.22 603.30 -69074.29 88888.00 2024-01-15 14:24:50.000 015 -2024.28 603.21 -69074.34 69036.92 2024-01-15 14:24:51.000 015 -2024.29 603.20 -69074.30 88888.00 2024-01-15 14:24:52.000 015 -2024.33 603.13 -69074.30 88888.00 2024-01-15 14:24:53.000 015 -2024.28 603.14 -69074.29 88888.00 2024-01-15 14:24:54.000 015 -2024.24 603.13 -69074.24 88888.00 2024-01-15 14:24:55.000 015 -2024.27 603.12 -69074.26 88888.00 2024-01-15 14:24:56.000 015 -2024.23 603.12 -69074.24 88888.00 2024-01-15 14:24:57.000 015 -2024.25 603.11 -69074.27 88888.00 2024-01-15 14:24:58.000 015 -2024.24 603.12 -69074.25 88888.00 2024-01-15 14:24:59.000 015 -2024.24 603.13 -69074.25 88888.00 2024-01-15 14:25:00.000 015 -2024.20 603.13 -69074.27 69036.84 2024-01-15 14:25:01.000 015 -2024.19 603.07 -69074.29 88888.00 2024-01-15 14:25:02.000 015 -2024.21 603.07 -69074.29 88888.00 2024-01-15 14:25:03.000 015 -2024.18 603.07 -69074.37 88888.00 2024-01-15 14:25:04.000 015 -2024.18 603.10 -69074.42 88888.00 2024-01-15 14:25:05.000 015 -2024.18 603.10 -69074.51 88888.00 2024-01-15 14:25:06.000 015 -2024.13 603.16 -69074.52 88888.00 2024-01-15 14:25:07.000 015 -2024.17 603.20 -69074.61 88888.00 2024-01-15 14:25:08.000 015 -2024.15 603.25 -69074.63 88888.00 2024-01-15 14:25:09.000 015 -2024.17 603.28 -69074.57 88888.00 2024-01-15 14:25:10.000 015 -2024.16 603.33 -69074.69 69037.19 2024-01-15 14:25:11.000 015 -2024.18 603.35 -69074.74 88888.00 2024-01-15 14:25:12.000 015 -2024.25 603.36 -69074.82 88888.00 2024-01-15 14:25:13.000 015 -2024.27 603.39 -69074.80 88888.00 2024-01-15 14:25:14.000 015 -2024.26 603.45 -69074.83 88888.00 2024-01-15 14:25:15.000 015 -2024.34 603.42 -69074.94 88888.00 2024-01-15 14:25:16.000 015 -2024.33 603.44 -69075.03 88888.00 2024-01-15 14:25:17.000 015 -2024.30 603.52 -69074.98 88888.00 2024-01-15 14:25:18.000 015 -2024.28 603.51 -69074.99 88888.00 2024-01-15 14:25:19.000 015 -2024.31 603.50 -69075.03 88888.00 2024-01-15 14:25:20.000 015 -2024.32 603.48 -69075.10 69037.53 2024-01-15 14:25:21.000 015 -2024.25 603.48 -69075.08 88888.00 2024-01-15 14:25:22.000 015 -2024.22 603.50 -69075.11 88888.00 2024-01-15 14:25:23.000 015 -2024.20 603.44 -69075.19 88888.00 2024-01-15 14:25:24.000 015 -2024.21 603.40 -69075.24 88888.00 2024-01-15 14:25:25.000 015 -2024.19 603.42 -69075.23 88888.00 2024-01-15 14:25:26.000 015 -2024.16 603.45 -69075.26 88888.00 2024-01-15 14:25:27.000 015 -2024.15 603.41 -69075.27 88888.00 2024-01-15 14:25:28.000 015 -2024.18 603.36 -69075.33 88888.00 2024-01-15 14:25:29.000 015 -2024.15 603.35 -69075.33 88888.00 2024-01-15 14:25:30.000 015 -2024.14 603.38 -69075.30 69037.90 2024-01-15 14:25:31.000 015 -2024.11 603.37 -69075.34 88888.00 2024-01-15 14:25:32.000 015 -2024.12 603.34 -69075.34 88888.00 2024-01-15 14:25:33.000 015 -2024.08 603.33 -69075.28 88888.00 2024-01-15 14:25:34.000 015 -2024.14 603.27 -69075.35 88888.00 2024-01-15 14:25:35.000 015 -2024.11 603.28 -69075.39 88888.00 2024-01-15 14:25:36.000 015 -2024.07 603.34 -69075.37 88888.00 2024-01-15 14:25:37.000 015 -2024.09 603.35 -69075.41 88888.00 2024-01-15 14:25:38.000 015 -2024.09 603.36 -69075.47 88888.00 2024-01-15 14:25:39.000 015 -2024.08 603.38 -69075.49 88888.00 2024-01-15 14:25:40.000 015 -2024.05 603.42 -69075.53 69037.95 2024-01-15 14:25:41.000 015 -2024.08 603.43 -69075.61 88888.00 2024-01-15 14:25:42.000 015 -2024.06 603.45 -69075.66 88888.00 2024-01-15 14:25:43.000 015 -2024.03 603.46 -69075.68 88888.00 2024-01-15 14:25:44.000 015 -2024.07 603.44 -69075.77 88888.00 2024-01-15 14:25:45.000 015 -2024.03 603.52 -69075.76 88888.00 2024-01-15 14:25:46.000 015 -2024.07 603.52 -69075.90 88888.00 2024-01-15 14:25:47.000 015 -2024.02 603.61 -69075.91 88888.00 2024-01-15 14:25:48.000 015 -2024.04 603.58 -69075.99 88888.00 2024-01-15 14:25:49.000 015 -2024.03 603.59 -69076.03 88888.00 2024-01-15 14:25:50.000 015 -2024.06 603.58 -69076.10 69038.45 2024-01-15 14:25:51.000 015 -2024.06 603.62 -69076.10 88888.00 2024-01-15 14:25:52.000 015 -2024.04 603.65 -69076.09 88888.00 2024-01-15 14:25:53.000 015 -2024.05 603.61 -69076.08 88888.00 2024-01-15 14:25:54.000 015 -2024.09 603.62 -69076.05 88888.00 2024-01-15 14:25:55.000 015 -2024.11 603.61 -69076.07 88888.00 2024-01-15 14:25:56.000 015 -2024.13 603.69 -69076.04 88888.00 2024-01-15 14:25:57.000 015 -2024.18 603.66 -69076.03 88888.00 2024-01-15 14:25:58.000 015 -2024.26 603.67 -69076.01 88888.00 2024-01-15 14:25:59.000 015 -2024.29 603.66 -69075.96 88888.00 2024-01-15 14:26:00.000 015 -2024.28 603.70 -69075.93 69038.69 2024-01-15 14:26:01.000 015 -2024.30 603.70 -69075.89 88888.00 2024-01-15 14:26:02.000 015 -2024.39 603.68 -69075.88 88888.00 2024-01-15 14:26:03.000 015 -2024.41 603.61 -69075.87 88888.00 2024-01-15 14:26:04.000 015 -2024.40 603.63 -69075.85 88888.00 2024-01-15 14:26:05.000 015 -2024.41 603.64 -69075.85 88888.00 2024-01-15 14:26:06.000 015 -2024.46 603.56 -69075.88 88888.00 2024-01-15 14:26:07.000 015 -2024.52 603.54 -69075.86 88888.00 2024-01-15 14:26:08.000 015 -2024.48 603.56 -69075.76 88888.00 2024-01-15 14:26:09.000 015 -2024.49 603.58 -69075.77 88888.00 2024-01-15 14:26:10.000 015 -2024.49 603.55 -69075.79 69038.49 2024-01-15 14:26:11.000 015 -2024.53 603.52 -69075.83 88888.00 2024-01-15 14:26:12.000 015 -2024.54 603.50 -69075.88 88888.00 2024-01-15 14:26:13.000 015 -2024.54 603.51 -69075.86 88888.00 2024-01-15 14:26:14.000 015 -2024.54 603.45 -69075.90 88888.00 2024-01-15 14:26:15.000 015 -2024.58 603.53 -69075.94 88888.00 2024-01-15 14:26:16.000 015 -2024.57 603.52 -69075.98 88888.00 2024-01-15 14:26:17.000 015 -2024.59 603.56 -69075.99 88888.00 2024-01-15 14:26:18.000 015 -2024.61 603.59 -69076.03 88888.00 2024-01-15 14:26:19.000 015 -2024.62 603.57 -69076.03 88888.00 2024-01-15 14:26:20.000 015 -2024.68 603.58 -69076.03 69038.54 2024-01-15 14:26:21.000 015 -2024.67 603.61 -69076.05 88888.00 2024-01-15 14:26:22.000 015 -2024.68 603.61 -69076.06 88888.00 2024-01-15 14:26:23.000 015 -2024.69 603.60 -69076.03 88888.00 2024-01-15 14:26:24.000 015 -2024.71 603.58 -69076.03 88888.00 2024-01-15 14:26:25.000 015 -2024.75 603.56 -69076.09 88888.00 2024-01-15 14:26:26.000 015 -2024.73 603.58 -69076.03 88888.00 2024-01-15 14:26:27.000 015 -2024.74 603.54 -69076.05 88888.00 2024-01-15 14:26:28.000 015 -2024.76 603.51 -69076.06 88888.00 2024-01-15 14:26:29.000 015 -2024.75 603.44 -69076.03 88888.00 2024-01-15 14:26:30.000 015 -2024.76 603.40 -69076.04 69038.71 2024-01-15 14:26:31.000 015 -2024.75 603.39 -69076.03 88888.00 2024-01-15 14:26:32.000 015 -2024.73 603.39 -69076.00 88888.00 2024-01-15 14:26:33.000 015 -2024.69 603.35 -69075.95 88888.00 2024-01-15 14:26:34.000 015 -2024.72 603.33 -69076.03 88888.00 2024-01-15 14:26:35.000 015 -2024.68 603.37 -69075.99 88888.00 2024-01-15 14:26:36.000 015 -2024.66 603.39 -69076.01 88888.00 2024-01-15 14:26:37.000 015 -2024.67 603.36 -69076.06 88888.00 2024-01-15 14:26:38.000 015 -2024.69 603.39 -69076.11 88888.00 2024-01-15 14:26:39.000 015 -2024.72 603.38 -69076.13 88888.00 2024-01-15 14:26:40.000 015 -2024.74 603.37 -69076.20 69038.68 2024-01-15 14:26:41.000 015 -2024.70 603.45 -69076.15 88888.00 2024-01-15 14:26:42.000 015 -2024.72 603.41 -69076.18 88888.00 2024-01-15 14:26:43.000 015 -2024.78 603.39 -69076.22 88888.00 2024-01-15 14:26:44.000 015 -2024.80 603.42 -69076.24 88888.00 2024-01-15 14:26:45.000 015 -2024.81 603.46 -69076.30 88888.00 2024-01-15 14:26:46.000 015 -2024.80 603.49 -69076.31 88888.00 2024-01-15 14:26:47.000 015 -2024.84 603.48 -69076.41 88888.00 2024-01-15 14:26:48.000 015 -2024.82 603.53 -69076.41 88888.00 2024-01-15 14:26:49.000 015 -2024.91 603.51 -69076.49 88888.00 2024-01-15 14:26:50.000 015 -2024.85 603.58 -69076.44 69038.95 2024-01-15 14:26:51.000 015 -2024.89 603.60 -69076.40 88888.00 2024-01-15 14:26:52.000 015 -2024.90 603.60 -69076.46 88888.00 2024-01-15 14:26:53.000 015 -2024.94 603.53 -69076.51 88888.00 2024-01-15 14:26:54.000 015 -2024.92 603.55 -69076.52 88888.00 2024-01-15 14:26:55.000 015 -2024.90 603.59 -69076.55 88888.00 2024-01-15 14:26:56.000 015 -2024.93 603.59 -69076.57 88888.00 2024-01-15 14:26:57.000 015 -2024.95 603.55 -69076.58 88888.00 2024-01-15 14:26:58.000 015 -2024.94 603.52 -69076.64 88888.00 2024-01-15 14:26:59.000 015 -2024.92 603.54 -69076.64 88888.00 2024-01-15 14:27:00.000 015 -2024.96 603.53 -69076.69 69039.26 2024-01-15 14:27:01.000 015 -2024.91 603.57 -69076.69 88888.00 2024-01-15 14:27:02.000 015 -2024.94 603.53 -69076.77 88888.00 2024-01-15 14:27:03.000 015 -2024.90 603.53 -69076.73 88888.00 2024-01-15 14:27:04.000 015 -2024.95 603.51 -69076.75 88888.00 2024-01-15 14:27:05.000 015 -2024.97 603.52 -69076.78 88888.00 2024-01-15 14:27:06.000 015 -2024.98 603.51 -69076.80 88888.00 2024-01-15 14:27:07.000 015 -2025.03 603.50 -69076.81 88888.00 2024-01-15 14:27:08.000 015 -2024.98 603.53 -69076.76 88888.00 2024-01-15 14:27:09.000 015 -2025.01 603.58 -69076.76 88888.00 2024-01-15 14:27:10.000 015 -2025.03 603.58 -69076.72 69039.56 2024-01-15 14:27:11.000 015 -2025.11 603.54 -69076.79 88888.00 2024-01-15 14:27:12.000 015 -2025.08 603.55 -69076.73 88888.00 2024-01-15 14:27:13.000 015 -2025.16 603.51 -69076.74 88888.00 2024-01-15 14:27:14.000 015 -2025.13 603.53 -69076.72 88888.00 2024-01-15 14:27:15.000 015 -2025.14 603.54 -69076.77 88888.00 2024-01-15 14:27:16.000 015 -2025.17 603.55 -69076.78 88888.00 2024-01-15 14:27:17.000 015 -2025.19 603.52 -69076.82 88888.00 2024-01-15 14:27:18.000 015 -2025.16 603.55 -69076.86 88888.00 2024-01-15 14:27:19.000 015 -2025.21 603.47 -69076.97 88888.00 2024-01-15 14:27:20.000 015 -2025.15 603.47 -69077.01 69039.45 2024-01-15 14:27:21.000 015 -2025.15 603.53 -69076.96 88888.00 2024-01-15 14:27:22.000 015 -2025.17 603.50 -69077.00 88888.00 2024-01-15 14:27:23.000 015 -2025.13 603.51 -69076.99 88888.00 2024-01-15 14:27:24.000 015 -2025.16 603.49 -69077.05 88888.00 2024-01-15 14:27:25.000 015 -2025.14 603.50 -69077.12 88888.00 2024-01-15 14:27:26.000 015 -2025.14 603.48 -69077.18 88888.00 2024-01-15 14:27:27.000 015 -2025.16 603.50 -69077.19 88888.00 2024-01-15 14:27:28.000 015 -2025.17 603.46 -69077.26 88888.00 2024-01-15 14:27:29.000 015 -2025.14 603.49 -69077.31 88888.00 2024-01-15 14:27:30.000 015 -2025.13 603.46 -69077.35 69039.86 2024-01-15 14:27:31.000 015 -2025.09 603.50 -69077.39 88888.00 2024-01-15 14:27:32.000 015 -2025.12 603.50 -69077.43 88888.00 2024-01-15 14:27:33.000 015 -2025.15 603.43 -69077.49 88888.00 2024-01-15 14:27:34.000 015 -2025.06 603.47 -69077.50 88888.00 2024-01-15 14:27:35.000 015 -2025.07 603.52 -69077.58 88888.00 2024-01-15 14:27:36.000 015 -2025.08 603.50 -69077.64 88888.00 2024-01-15 14:27:37.000 015 -2025.11 603.51 -69077.70 88888.00 2024-01-15 14:27:38.000 015 -2025.08 603.56 -69077.68 88888.00 2024-01-15 14:27:39.000 015 -2025.05 603.60 -69077.73 88888.00 2024-01-15 14:27:40.000 015 -2025.09 603.63 -69077.79 69040.28 2024-01-15 14:27:41.000 015 -2025.06 603.64 -69077.81 88888.00 2024-01-15 14:27:42.000 015 -2025.09 603.65 -69077.86 88888.00 2024-01-15 14:27:43.000 015 -2025.13 603.64 -69077.95 88888.00 2024-01-15 14:27:44.000 015 -2025.10 603.74 -69077.88 88888.00 2024-01-15 14:27:45.000 015 -2025.20 603.72 -69078.00 88888.00 2024-01-15 14:27:46.000 015 -2025.17 603.80 -69077.98 88888.00 2024-01-15 14:27:47.000 015 -2025.19 603.81 -69078.00 88888.00 2024-01-15 14:27:48.000 015 -2025.26 603.78 -69078.07 88888.00 2024-01-15 14:27:49.000 015 -2025.27 603.85 -69078.07 88888.00 2024-01-15 14:27:50.000 015 -2025.32 603.86 -69078.07 69040.66 2024-01-15 14:27:51.000 015 -2025.32 603.90 -69078.07 88888.00 2024-01-15 14:27:52.000 015 -2025.35 603.87 -69078.12 88888.00 2024-01-15 14:27:53.000 015 -2025.44 603.83 -69078.17 88888.00 2024-01-15 14:27:54.000 015 -2025.44 603.83 -69078.18 88888.00 2024-01-15 14:27:55.000 015 -2025.45 603.90 -69078.18 88888.00 2024-01-15 14:27:56.000 015 -2025.46 603.89 -69078.23 88888.00 2024-01-15 14:27:57.000 015 -2025.48 603.89 -69078.22 88888.00 2024-01-15 14:27:58.000 015 -2025.51 603.86 -69078.23 88888.00 2024-01-15 14:27:59.000 015 -2025.49 603.90 -69078.20 88888.00 2024-01-15 14:28:00.000 015 -2025.53 603.92 -69078.25 69040.88 2024-01-15 14:28:01.000 015 -2025.56 603.90 -69078.29 88888.00 2024-01-15 14:28:02.000 015 -2025.54 603.88 -69078.30 88888.00 2024-01-15 14:28:03.000 015 -2025.51 603.91 -69078.32 88888.00 2024-01-15 14:28:04.000 015 -2025.51 603.91 -69078.31 88888.00 2024-01-15 14:28:05.000 015 -2025.55 603.93 -69078.36 88888.00 2024-01-15 14:28:06.000 015 -2025.57 603.95 -69078.41 88888.00 2024-01-15 14:28:07.000 015 -2025.54 603.97 -69078.44 88888.00 2024-01-15 14:28:08.000 015 -2025.55 604.00 -69078.47 88888.00 2024-01-15 14:28:09.000 015 -2025.56 604.02 -69078.51 88888.00 2024-01-15 14:28:10.000 015 -2025.59 604.10 -69078.52 69041.07 2024-01-15 14:28:11.000 015 -2025.67 604.11 -69078.55 88888.00 2024-01-15 14:28:12.000 015 -2025.67 604.15 -69078.53 88888.00 2024-01-15 14:28:13.000 015 -2025.72 604.13 -69078.49 88888.00 2024-01-15 14:28:14.000 015 -2025.81 604.19 -69078.49 88888.00 2024-01-15 14:28:15.000 015 -2025.80 604.24 -69078.46 88888.00 2024-01-15 14:28:16.000 015 -2025.87 604.29 -69078.48 88888.00 2024-01-15 14:28:17.000 015 -2025.92 604.32 -69078.48 88888.00 2024-01-15 14:28:18.000 015 -2025.99 604.34 -69078.51 88888.00 2024-01-15 14:28:19.000 015 -2026.01 604.40 -69078.48 88888.00 2024-01-15 14:28:20.000 015 -2026.08 604.36 -69078.50 69041.20 2024-01-15 14:28:21.000 015 -2026.11 604.36 -69078.49 88888.00 2024-01-15 14:28:22.000 015 -2026.13 604.37 -69078.48 88888.00 2024-01-15 14:28:23.000 015 -2026.13 604.37 -69078.42 88888.00 2024-01-15 14:28:24.000 015 -2026.13 604.34 -69078.41 88888.00 2024-01-15 14:28:25.000 015 -2026.21 604.28 -69078.53 88888.00 2024-01-15 14:28:26.000 015 -2026.15 604.35 -69078.46 88888.00 2024-01-15 14:28:27.000 015 -2026.17 604.37 -69078.50 88888.00 2024-01-15 14:28:28.000 015 -2026.15 604.35 -69078.54 88888.00 2024-01-15 14:28:29.000 015 -2026.14 604.34 -69078.55 88888.00 2024-01-15 14:28:30.000 015 -2026.14 604.33 -69078.61 69041.26 2024-01-15 14:28:31.000 015 -2026.13 604.37 -69078.61 88888.00 2024-01-15 14:28:32.000 015 -2026.14 604.36 -69078.64 88888.00 2024-01-15 14:28:33.000 015 -2026.10 604.36 -69078.65 88888.00 2024-01-15 14:28:34.000 015 -2026.16 604.39 -69078.64 88888.00 2024-01-15 14:28:35.000 015 -2026.21 604.44 -69078.74 88888.00 2024-01-15 14:28:36.000 015 -2026.20 604.48 -69078.75 88888.00 2024-01-15 14:28:37.000 015 -2026.18 604.54 -69078.73 88888.00 2024-01-15 14:28:38.000 015 -2026.23 604.52 -69078.82 88888.00 2024-01-15 14:28:39.000 015 -2026.26 604.57 -69078.87 88888.00 2024-01-15 14:28:40.000 015 -2026.23 604.64 -69078.88 69041.47 2024-01-15 14:28:41.000 015 -2026.32 604.65 -69079.00 88888.00 2024-01-15 14:28:42.000 015 -2026.33 604.76 -69079.00 88888.00 2024-01-15 14:28:43.000 015 -2026.38 604.73 -69079.01 88888.00 2024-01-15 14:28:44.000 015 -2026.42 604.75 -69079.07 88888.00 2024-01-15 14:28:45.000 015 -2026.43 604.82 -69079.10 88888.00 2024-01-15 14:28:46.000 015 -2026.49 604.84 -69079.20 88888.00 2024-01-15 14:28:47.000 015 -2026.49 604.92 -69079.21 88888.00 2024-01-15 14:28:48.000 015 -2026.56 604.89 -69079.27 88888.00 2024-01-15 14:28:49.000 015 -2026.55 604.98 -69079.22 88888.00 2024-01-15 14:28:50.000 015 -2026.56 604.97 -69079.26 69041.86 2024-01-15 14:28:51.000 015 -2026.59 605.01 -69079.28 88888.00 2024-01-15 14:28:52.000 015 -2026.58 605.03 -69079.30 88888.00 2024-01-15 14:28:53.000 015 -2026.58 605.00 -69079.30 88888.00 2024-01-15 14:28:54.000 015 -2026.57 605.00 -69079.37 88888.00 2024-01-15 14:28:55.000 015 -2026.54 605.02 -69079.39 88888.00 2024-01-15 14:28:56.000 015 -2026.54 605.03 -69079.44 88888.00 2024-01-15 14:28:57.000 015 -2026.47 605.10 -69079.45 88888.00 2024-01-15 14:28:58.000 015 -2026.54 605.05 -69079.52 88888.00 2024-01-15 14:28:59.000 015 -2026.50 605.06 -69079.57 88888.00 2024-01-15 14:29:00.000 015 -2026.49 605.10 -69079.58 69042.20 2024-01-15 14:29:01.000 015 -2026.50 605.10 -69079.69 88888.00 2024-01-15 14:29:02.000 015 -2026.51 605.16 -69079.68 88888.00 2024-01-15 14:29:03.000 015 -2026.56 605.12 -69079.76 88888.00 2024-01-15 14:29:04.000 015 -2026.54 605.18 -69079.78 88888.00 2024-01-15 14:29:05.000 015 -2026.54 605.25 -69079.78 88888.00 2024-01-15 14:29:06.000 015 -2026.56 605.25 -69079.82 88888.00 2024-01-15 14:29:07.000 015 -2026.58 605.28 -69079.83 88888.00 2024-01-15 14:29:08.000 015 -2026.64 605.31 -69079.90 88888.00 2024-01-15 14:29:09.000 015 -2026.66 605.38 -69079.91 88888.00 2024-01-15 14:29:10.000 015 -2026.68 605.45 -69079.93 69042.60 2024-01-15 14:29:11.000 015 -2026.74 605.49 -69079.95 88888.00 2024-01-15 14:29:12.000 015 -2026.77 605.55 -69079.98 88888.00 2024-01-15 14:29:13.000 015 -2026.83 605.58 -69079.97 88888.00 2024-01-15 14:29:14.000 015 -2026.86 605.57 -69080.00 88888.00 2024-01-15 14:29:15.000 015 -2026.94 605.66 -69080.05 88888.00 2024-01-15 14:29:16.000 015 -2026.94 605.71 -69080.04 88888.00 2024-01-15 14:29:17.000 015 -2026.99 605.71 -69080.11 88888.00 2024-01-15 14:29:18.000 015 -2027.00 605.73 -69080.11 88888.00 2024-01-15 14:29:19.000 015 -2027.04 605.75 -69080.15 88888.00 2024-01-15 14:29:20.000 015 -2027.04 605.91 -69080.14 69042.79 2024-01-15 14:29:21.000 015 -2027.04 605.80 -69080.14 88888.00 2024-01-15 14:29:22.000 015 -2027.00 605.83 -69080.14 88888.00 2024-01-15 14:29:23.000 015 -2027.07 605.76 -69080.22 88888.00 2024-01-15 14:29:24.000 015 -2027.09 605.78 -69080.24 88888.00 2024-01-15 14:29:25.000 015 -2027.09 605.42 -69080.27 88888.00 2024-01-15 14:29:26.000 015 -2027.08 605.85 -69080.27 88888.00 2024-01-15 14:29:27.000 015 -2027.05 605.86 -69080.26 88888.00 2024-01-15 14:29:28.000 015 -2027.08 605.83 -69080.28 88888.00 2024-01-15 14:29:29.000 015 -2027.13 605.86 -69080.27 88888.00 2024-01-15 14:29:30.000 015 -2027.14 605.86 -69080.21 69043.06 2024-01-15 14:29:31.000 015 -2027.18 605.85 -69080.21 88888.00 2024-01-15 14:29:32.000 015 -2027.20 605.89 -69080.21 88888.00 2024-01-15 14:29:33.000 015 -2027.25 605.81 -69080.23 88888.00 2024-01-15 14:29:34.000 015 -2027.27 605.87 -69080.29 88888.00 2024-01-15 14:29:35.000 015 -2027.30 605.94 -69080.23 88888.00 2024-01-15 14:29:36.000 015 -2027.35 605.97 -69080.24 88888.00 2024-01-15 14:29:37.000 015 -2027.36 606.02 -69080.20 88888.00 2024-01-15 14:29:38.000 015 -2027.43 605.97 -69080.27 88888.00 2024-01-15 14:29:39.000 015 -2027.45 606.03 -69080.26 88888.00 2024-01-15 14:29:40.000 015 -2027.47 606.03 -69080.30 69043.05 2024-01-15 14:29:41.000 015 -2027.49 606.00 -69080.32 88888.00 2024-01-15 14:29:42.000 015 -2027.53 606.00 -69080.33 88888.00 2024-01-15 14:29:43.000 015 -2027.58 606.08 -69080.36 88888.00 2024-01-15 14:29:44.000 015 -2027.66 606.03 -69080.30 88888.00 2024-01-15 14:29:45.000 015 -2027.63 606.10 -69080.35 88888.00 2024-01-15 14:29:46.000 015 -2027.67 606.14 -69080.36 88888.00 2024-01-15 14:29:47.000 015 -2027.73 606.12 -69080.37 88888.00 2024-01-15 14:29:48.000 015 -2027.74 606.15 -69080.37 88888.00 2024-01-15 14:29:49.000 015 -2027.76 606.17 -69080.38 88888.00 2024-01-15 14:29:50.000 015 -2027.71 606.17 -69080.42 69043.24 2024-01-15 14:29:51.000 015 -2027.86 606.19 -69080.40 88888.00 2024-01-15 14:29:52.000 015 -2027.87 606.19 -69080.38 88888.00 2024-01-15 14:29:53.000 015 -2027.89 606.12 -69080.41 88888.00 2024-01-15 14:29:54.000 015 -2027.90 606.15 -69080.38 88888.00 2024-01-15 14:29:55.000 015 -2027.87 606.16 -69080.42 88888.00 2024-01-15 14:29:56.000 015 -2027.92 605.94 -69080.43 88888.00 2024-01-15 14:29:57.000 015 -2027.94 606.11 -69080.45 88888.00 2024-01-15 14:29:58.000 015 -2027.92 606.12 -69080.43 88888.00 2024-01-15 14:29:59.000 015 -2027.95 606.12 -69080.43 88888.00 2024-01-15 14:30:00.000 015 -2027.90 606.12 -69080.41 69043.26 2024-01-15 14:30:01.000 015 -2027.94 606.05 -69080.44 88888.00 2024-01-15 14:30:02.000 015 -2027.94 606.08 -69080.42 88888.00 2024-01-15 14:30:03.000 015 -2027.99 606.00 -69080.45 88888.00 2024-01-15 14:30:04.000 015 -2028.02 605.97 -69080.46 88888.00 2024-01-15 14:30:05.000 015 -2028.00 606.04 -69080.48 88888.00 2024-01-15 14:30:06.000 015 -2027.98 606.01 -69080.50 88888.00 2024-01-15 14:30:07.000 015 -2027.97 606.08 -69080.53 88888.00 2024-01-15 14:30:08.000 015 -2027.95 606.02 -69080.57 88888.00 2024-01-15 14:30:09.000 015 -2027.94 606.00 -69080.60 88888.00 2024-01-15 14:30:10.000 015 -2027.98 605.95 -69080.67 69043.38 2024-01-15 14:30:11.000 015 -2027.92 606.03 -69080.66 88888.00 2024-01-15 14:30:12.000 015 -2027.94 605.95 -69080.69 88888.00 2024-01-15 14:30:13.000 015 -2027.93 605.94 -69080.70 88888.00 2024-01-15 14:30:14.000 015 -2027.95 605.94 -69080.76 88888.00 2024-01-15 14:30:15.000 015 -2027.93 606.03 -69080.73 88888.00 2024-01-15 14:30:16.000 015 -2027.93 606.05 -69080.73 88888.00 2024-01-15 14:30:17.000 015 -2027.96 606.07 -69080.79 88888.00 2024-01-15 14:30:18.000 015 -2027.95 606.11 -69080.75 88888.00 2024-01-15 14:30:19.000 015 -2028.00 605.90 -69080.76 88888.00 2024-01-15 14:30:20.000 015 -2028.06 606.08 -69080.76 69043.62 2024-01-15 14:30:21.000 015 -2028.07 606.07 -69080.74 88888.00 2024-01-15 14:30:22.000 015 -2028.10 606.08 -69080.68 88888.00 2024-01-15 14:30:23.000 015 -2028.17 606.07 -69080.69 88888.00 2024-01-15 14:30:24.000 015 -2028.24 606.04 -69080.69 88888.00 2024-01-15 14:30:25.000 015 -2028.26 606.11 -69080.66 88888.00 2024-01-15 14:30:26.000 015 -2028.29 606.09 -69080.67 88888.00 2024-01-15 14:30:27.000 015 -2028.31 606.15 -69080.60 88888.00 2024-01-15 14:30:28.000 015 -2028.33 606.14 -69080.57 88888.00 2024-01-15 14:30:29.000 015 -2028.40 606.07 -69080.55 88888.00 2024-01-15 14:30:30.000 015 -2028.47 606.03 -69080.53 69043.62 2024-01-15 14:30:31.000 015 -2028.48 606.07 -69080.43 88888.00 2024-01-15 14:30:32.000 015 -2028.49 606.01 -69080.44 88888.00 2024-01-15 14:30:33.000 015 -2028.49 606.04 -69080.37 88888.00 2024-01-15 14:30:34.000 015 -2028.48 605.98 -69080.33 88888.00 2024-01-15 14:30:35.000 015 -2028.50 606.02 -69080.34 88888.00 2024-01-15 14:30:36.000 015 -2028.53 605.97 -69080.34 88888.00 2024-01-15 14:30:37.000 015 -2028.54 605.91 -69080.31 88888.00 2024-01-15 14:30:38.000 015 -2028.53 605.94 -69080.23 88888.00 2024-01-15 14:30:39.000 015 -2028.55 605.87 -69080.25 88888.00 2024-01-15 14:30:40.000 015 -2028.59 605.83 -69080.21 69043.24 2024-01-15 14:30:41.000 015 -2028.52 605.84 -69080.14 88888.00 2024-01-15 14:30:42.000 015 -2028.63 605.70 -69080.18 88888.00 2024-01-15 14:30:43.000 015 -2028.58 605.75 -69080.07 88888.00 2024-01-15 14:30:44.000 015 -2028.65 605.70 -69080.11 88888.00 2024-01-15 14:30:45.000 015 -2028.60 605.79 -69080.01 88888.00 2024-01-15 14:30:46.000 015 -2028.65 605.78 -69080.00 88888.00 2024-01-15 14:30:47.000 015 -2028.68 605.78 -69079.98 88888.00 2024-01-15 14:30:48.000 015 -2028.67 605.83 -69079.87 88888.00 2024-01-15 14:30:49.000 015 -2028.71 605.78 -69079.89 88888.00 2024-01-15 14:30:50.000 015 -2028.81 605.56 -69079.87 69042.92 2024-01-15 14:30:51.000 015 -2028.80 605.79 -69079.76 88888.00 2024-01-15 14:30:52.000 015 -2028.85 605.76 -69079.78 88888.00 2024-01-15 14:30:53.000 015 -2028.89 605.67 -69079.80 88888.00 2024-01-15 14:30:54.000 015 -2028.88 605.69 -69079.75 88888.00 2024-01-15 14:30:55.000 015 -2028.89 605.71 -69079.73 88888.00 2024-01-15 14:30:56.000 015 -2028.90 605.97 -69079.73 88888.00 2024-01-15 14:30:57.000 015 -2028.96 605.67 -69079.70 88888.00 2024-01-15 14:30:58.000 015 -2028.99 605.63 -69079.70 88888.00 2024-01-15 14:30:59.000 015 -2028.99 605.68 -69079.66 88888.00 2024-01-15 14:31:00.000 015 -2028.98 605.68 -69079.61 69042.62 2024-01-15 14:31:01.000 015 -2028.98 605.67 -69079.58 88888.00 2024-01-15 14:31:02.000 015 -2029.02 605.65 -69079.60 88888.00 2024-01-15 14:31:03.000 015 -2029.02 605.63 -69079.52 88888.00 2024-01-15 14:31:04.000 015 -2029.07 605.61 -69079.55 88888.00 2024-01-15 14:31:05.000 015 -2029.06 605.63 -69079.48 88888.00 2024-01-15 14:31:06.000 015 -2029.09 605.63 -69079.48 88888.00 2024-01-15 14:31:07.000 015 -2029.10 605.65 -69079.44 88888.00 2024-01-15 14:31:08.000 015 -2029.12 605.66 -69079.43 88888.00 2024-01-15 14:31:09.000 015 -2029.11 605.67 -69079.40 88888.00 2024-01-15 14:31:10.000 015 -2029.25 605.62 -69079.45 69042.33 2024-01-15 14:31:11.000 015 -2029.20 605.68 -69079.38 88888.00 2024-01-15 14:31:12.000 015 -2029.27 605.79 -69079.37 88888.00 2024-01-15 14:31:13.000 015 -2029.28 605.46 -69079.31 88888.00 2024-01-15 14:31:14.000 015 -2029.38 605.72 -69079.27 88888.00 2024-01-15 14:31:15.000 015 -2029.35 605.77 -69079.19 88888.00 2024-01-15 14:31:16.000 015 -2029.40 605.80 -69079.16 88888.00 2024-01-15 14:31:17.000 015 -2029.47 605.80 -69079.12 88888.00 2024-01-15 14:31:18.000 015 -2029.52 605.77 -69079.13 88888.00 2024-01-15 14:31:19.000 015 -2029.53 606.28 -69079.05 88888.00 2024-01-15 14:31:20.000 015 -2029.57 605.78 -69079.04 69042.13 2024-01-15 14:31:21.000 015 -2029.58 605.80 -69078.95 88888.00 2024-01-15 14:31:22.000 015 -2029.62 605.77 -69078.99 88888.00 2024-01-15 14:31:23.000 015 -2029.64 605.75 -69078.96 88888.00 2024-01-15 14:31:24.000 015 -2029.66 605.67 -69078.96 88888.00 2024-01-15 14:31:25.000 015 -2029.65 605.69 -69078.91 88888.00 2024-01-15 14:31:26.000 015 -2029.61 605.71 -69078.87 88888.00 2024-01-15 14:31:27.000 015 -2029.65 605.69 -69078.84 88888.00 2024-01-15 14:31:28.000 015 -2029.64 605.66 -69078.80 88888.00 2024-01-15 14:31:29.000 015 -2029.63 605.65 -69078.77 88888.00 2024-01-15 14:31:30.000 015 -2029.63 605.63 -69078.77 69041.85 2024-01-15 14:31:31.000 015 -2029.65 605.62 -69078.79 88888.00 2024-01-15 14:31:32.000 015 -2029.63 605.58 -69078.79 88888.00 2024-01-15 14:31:33.000 015 -2029.61 605.52 -69078.78 88888.00 2024-01-15 14:31:34.000 015 -2029.60 605.51 -69078.81 88888.00 2024-01-15 14:31:35.000 015 -2029.54 605.56 -69078.80 88888.00 2024-01-15 14:31:36.000 015 -2029.57 605.53 -69078.77 88888.00 2024-01-15 14:31:37.000 015 -2029.58 605.44 -69078.80 88888.00 2024-01-15 14:31:38.000 015 -2029.54 605.52 -69078.78 88888.00 2024-01-15 14:31:39.000 015 -2029.56 605.59 -69078.80 88888.00 2024-01-15 14:31:40.000 015 -2029.61 605.59 -69078.79 69041.71 2024-01-15 14:31:41.000 015 -2029.58 605.65 -69078.75 88888.00 2024-01-15 14:31:42.000 015 -2029.62 605.64 -69078.75 88888.00 2024-01-15 14:31:43.000 015 -2029.66 605.84 -69078.75 88888.00 2024-01-15 14:31:44.000 015 -2029.67 605.57 -69078.70 88888.00 2024-01-15 14:31:45.000 015 -2029.74 605.64 -69078.71 88888.00 2024-01-15 14:31:46.000 015 -2029.73 605.68 -69078.68 88888.00 2024-01-15 14:31:47.000 015 -2029.75 605.66 -69078.67 88888.00 2024-01-15 14:31:48.000 015 -2029.79 605.66 -69078.70 88888.00 2024-01-15 14:31:49.000 015 -2029.76 605.68 -69078.66 88888.00 2024-01-15 14:31:50.000 015 -2029.78 605.83 -69078.65 69041.64 2024-01-15 14:31:51.000 015 -2029.78 605.71 -69078.66 88888.00 2024-01-15 14:31:52.000 015 -2029.79 605.70 -69078.68 88888.00 2024-01-15 14:31:53.000 015 -2029.77 605.77 -69078.56 88888.00 2024-01-15 14:31:54.000 015 -2029.83 605.71 -69078.65 88888.00 2024-01-15 14:31:55.000 015 -2029.79 605.85 -69078.65 88888.00 2024-01-15 14:31:56.000 015 -2029.86 605.80 -69078.74 88888.00 2024-01-15 14:31:57.000 015 -2029.88 605.80 -69078.82 88888.00 2024-01-15 14:31:58.000 015 -2029.84 605.83 -69078.86 88888.00 2024-01-15 14:31:59.000 015 -2029.84 605.82 -69078.92 88888.00 2024-01-15 14:32:00.000 015 -2029.82 605.83 -69078.97 69041.67 2024-01-15 14:32:01.000 015 -2029.84 605.87 -69078.98 88888.00 2024-01-15 14:32:02.000 015 -2029.86 605.88 -69079.04 88888.00 2024-01-15 14:32:03.000 015 -2029.91 605.84 -69079.08 88888.00 2024-01-15 14:32:04.000 015 -2029.90 605.87 -69079.04 88888.00 2024-01-15 14:32:05.000 015 -2029.87 605.90 -69079.09 88888.00 2024-01-15 14:32:06.000 015 -2029.84 605.96 -69079.08 88888.00 2024-01-15 14:32:07.000 015 -2029.86 605.89 -69079.16 88888.00 2024-01-15 14:32:08.000 015 -2029.87 605.87 -69079.17 88888.00 2024-01-15 14:32:09.000 015 -2029.84 605.90 -69079.10 88888.00 2024-01-15 14:32:10.000 015 -2029.86 605.91 -69079.11 69042.05 2024-01-15 14:32:11.000 015 -2029.91 605.87 -69079.17 88888.00 2024-01-15 14:32:12.000 015 -2029.85 605.93 -69079.12 88888.00 2024-01-15 14:32:13.000 015 -2029.88 606.10 -69079.14 88888.00 2024-01-15 14:32:14.000 015 -2029.89 605.85 -69079.16 88888.00 2024-01-15 14:32:15.000 015 -2029.88 605.86 -69079.20 88888.00 2024-01-15 14:32:16.000 015 -2029.85 605.86 -69079.25 88888.00 2024-01-15 14:32:17.000 015 -2029.86 605.86 -69079.31 88888.00 2024-01-15 14:32:18.000 015 -2029.81 605.87 -69079.34 88888.00 2024-01-15 14:32:19.000 015 -2029.76 605.89 -69079.45 88888.00 2024-01-15 14:32:20.000 015 -2029.77 605.85 -69079.59 69042.17 2024-01-15 14:32:21.000 015 -2029.69 605.91 -69079.64 88888.00 2024-01-15 14:32:22.000 015 -2029.66 605.86 -69079.79 88888.00 2024-01-15 14:32:23.000 015 -2029.59 605.89 -69079.83 88888.00 2024-01-15 14:32:24.000 015 -2029.55 605.87 -69079.91 88888.00 2024-01-15 14:32:25.000 015 -2029.51 605.93 -69080.12 88888.00 2024-01-15 14:32:26.000 015 -2029.45 605.95 -69080.24 88888.00 2024-01-15 14:32:27.000 015 -2029.41 605.91 -69080.36 88888.00 2024-01-15 14:32:28.000 015 -2029.38 605.95 -69080.47 88888.00 2024-01-15 14:32:29.000 015 -2029.33 605.99 -69080.53 88888.00 2024-01-15 14:32:30.000 015 -2029.33 606.01 -69080.64 69042.96 2024-01-15 14:32:31.000 015 -2029.22 606.05 -69080.73 88888.00 2024-01-15 14:32:32.000 015 -2029.22 606.11 -69080.83 88888.00 2024-01-15 14:32:33.000 015 -2029.23 606.09 -69080.91 88888.00 2024-01-15 14:32:34.000 015 -2029.19 606.19 -69080.95 88888.00 2024-01-15 14:32:35.000 015 -2029.17 606.24 -69081.04 88888.00 2024-01-15 14:32:36.000 015 -2029.17 606.26 -69081.13 88888.00 2024-01-15 14:32:37.000 015 -2029.16 606.27 -69081.18 88888.00 2024-01-15 14:32:38.000 015 -2029.20 606.31 -69081.24 88888.00 2024-01-15 14:32:39.000 015 -2029.17 606.35 -69081.30 88888.00 2024-01-15 14:32:40.000 015 -2029.22 606.33 -69081.45 69044.05 2024-01-15 14:32:41.000 015 -2029.17 606.39 -69081.50 88888.00 2024-01-15 14:32:42.000 015 -2029.18 606.36 -69081.62 88888.00 2024-01-15 14:32:43.000 015 -2029.15 606.36 -69081.62 88888.00 2024-01-15 14:32:44.000 015 -2029.18 606.43 -69081.76 88888.00 2024-01-15 14:32:45.000 015 -2029.11 606.42 -69081.79 88888.00 2024-01-15 14:32:46.000 015 -2029.06 606.45 -69081.81 88888.00 2024-01-15 14:32:47.000 015 -2029.11 606.44 -69081.92 88888.00 2024-01-15 14:32:48.000 015 -2029.11 606.40 -69081.99 88888.00 2024-01-15 14:32:49.000 015 -2029.10 606.44 -69082.08 88888.00 2024-01-15 14:32:50.000 015 -2029.07 606.47 -69082.11 69044.76 2024-01-15 14:32:51.000 015 -2029.06 606.47 -69082.25 88888.00 2024-01-15 14:32:52.000 015 -2028.99 606.50 -69082.27 88888.00 2024-01-15 14:32:53.000 015 -2028.99 606.48 -69082.37 88888.00 2024-01-15 14:32:54.000 015 -2028.99 606.46 -69082.43 88888.00 2024-01-15 14:32:55.000 015 -2029.00 606.47 -69082.52 88888.00 2024-01-15 14:32:56.000 015 -2028.95 606.53 -69082.56 88888.00 2024-01-15 14:32:57.000 015 -2028.95 606.54 -69082.62 88888.00 2024-01-15 14:32:58.000 015 -2028.91 606.57 -69082.66 88888.00 2024-01-15 14:32:59.000 015 -2028.94 606.53 -69082.83 88888.00 2024-01-15 14:33:00.000 015 -2028.86 606.55 -69082.88 69045.43 2024-01-15 14:33:01.000 015 -2028.87 606.54 -69082.93 88888.00 2024-01-15 14:33:02.000 015 -2028.83 606.51 -69083.01 88888.00 2024-01-15 14:33:03.000 015 -2028.84 606.49 -69083.11 88888.00 2024-01-15 14:33:04.000 015 -2028.80 606.47 -69083.17 88888.00 2024-01-15 14:33:05.000 015 -2028.77 606.45 -69083.25 88888.00 2024-01-15 14:33:06.000 015 -2028.75 606.45 -69083.35 88888.00 2024-01-15 14:33:07.000 015 -2028.71 606.77 -69083.38 88888.00 2024-01-15 14:33:08.000 015 -2028.67 606.47 -69083.43 88888.00 2024-01-15 14:33:09.000 015 -2028.63 606.51 -69083.51 88888.00 2024-01-15 14:33:10.000 015 -2028.59 606.51 -69083.61 69046.18 2024-01-15 14:33:11.000 015 -2028.53 606.52 -69083.64 88888.00 2024-01-15 14:33:12.000 015 -2028.53 606.52 -69083.72 88888.00 2024-01-15 14:33:13.000 015 -2028.56 605.95 -69083.83 88888.00 2024-01-15 14:33:14.000 015 -2028.46 606.47 -69083.84 88888.00 2024-01-15 14:33:15.000 015 -2028.43 606.49 -69084.00 88888.00 2024-01-15 14:33:16.000 015 -2028.38 606.53 -69084.06 88888.00 2024-01-15 14:33:17.000 015 -2028.35 606.54 -69084.14 88888.00 2024-01-15 14:33:18.000 015 -2028.33 606.51 -69084.26 88888.00 2024-01-15 14:33:19.000 015 -2028.28 606.55 -69084.32 88888.00 2024-01-15 14:33:20.000 015 -2028.26 606.45 -69084.37 69046.89 2024-01-15 14:33:21.000 015 -2028.19 606.55 -69084.49 88888.00 2024-01-15 14:33:22.000 015 -2028.19 606.57 -69084.59 88888.00 2024-01-15 14:33:23.000 015 -2028.15 606.55 -69084.70 88888.00 2024-01-15 14:33:24.000 015 -2028.13 606.57 -69084.77 88888.00 2024-01-15 14:33:25.000 015 -2028.09 606.58 -69084.88 88888.00 2024-01-15 14:33:26.000 015 -2028.03 606.61 -69084.94 88888.00 2024-01-15 14:33:27.000 015 -2028.05 606.56 -69085.09 88888.00 2024-01-15 14:33:28.000 015 -2027.96 606.63 -69085.16 88888.00 2024-01-15 14:33:29.000 015 -2027.95 606.60 -69085.25 88888.00 2024-01-15 14:33:30.000 015 -2027.95 606.63 -69085.41 69047.85 2024-01-15 14:33:31.000 015 -2027.88 606.55 -69085.35 88888.00 2024-01-15 14:33:32.000 015 -2027.85 606.53 -69085.59 88888.00 2024-01-15 14:33:33.000 015 -2027.79 606.55 -69085.60 88888.00 2024-01-15 14:33:34.000 015 -2027.74 606.50 -69085.72 88888.00 2024-01-15 14:33:35.000 015 -2027.68 606.51 -69085.82 88888.00 2024-01-15 14:33:36.000 015 -2027.65 606.27 -69085.94 88888.00 2024-01-15 14:33:37.000 015 -2027.62 606.52 -69086.04 88888.00 2024-01-15 14:33:38.000 015 -2027.58 606.56 -69086.13 88888.00 2024-01-15 14:33:39.000 015 -2027.53 606.48 -69086.23 88888.00 2024-01-15 14:33:40.000 015 -2027.50 606.45 -69086.30 69048.74 2024-01-15 14:33:41.000 015 -2027.46 606.44 -69086.37 88888.00 2024-01-15 14:33:42.000 015 -2027.36 606.46 -69086.42 88888.00 2024-01-15 14:33:43.000 015 -2027.37 605.92 -69086.50 88888.00 2024-01-15 14:33:44.000 015 -2027.31 606.40 -69086.55 88888.00 2024-01-15 14:33:45.000 015 -2027.29 606.40 -69086.66 88888.00 2024-01-15 14:33:46.000 015 -2027.26 606.45 -69086.70 88888.00 2024-01-15 14:33:47.000 015 -2027.24 606.45 -69086.75 88888.00 2024-01-15 14:33:48.000 015 -2027.28 606.43 -69086.82 88888.00 2024-01-15 14:33:49.000 015 -2027.25 606.43 -69086.85 88888.00 2024-01-15 14:33:50.000 015 -2027.20 606.49 -69086.88 69049.59 2024-01-15 14:33:51.000 015 -2027.21 606.47 -69086.96 88888.00 2024-01-15 14:33:52.000 015 -2027.19 606.52 -69086.97 88888.00 2024-01-15 14:33:53.000 015 -2027.23 606.47 -69087.09 88888.00 2024-01-15 14:33:54.000 015 -2027.25 606.44 -69087.20 88888.00 2024-01-15 14:33:55.000 015 -2027.19 606.45 -69087.27 88888.00 2024-01-15 14:33:56.000 015 -2027.20 606.46 -69087.33 88888.00 2024-01-15 14:33:57.000 015 -2027.15 606.45 -69087.42 88888.00 2024-01-15 14:33:58.000 015 -2027.13 606.45 -69087.53 88888.00 2024-01-15 14:33:59.000 015 -2027.12 606.41 -69087.57 88888.00 2024-01-15 14:34:00.000 015 -2027.08 606.39 -69087.64 69050.22 2024-01-15 14:34:01.000 015 -2027.09 606.48 -69087.71 88888.00 2024-01-15 14:34:02.000 015 -2027.04 606.33 -69087.77 88888.00 2024-01-15 14:34:03.000 015 -2027.03 606.30 -69087.82 88888.00 2024-01-15 14:34:04.000 015 -2027.03 606.23 -69087.89 88888.00 2024-01-15 14:34:05.000 015 -2026.99 606.27 -69087.92 88888.00 2024-01-15 14:34:06.000 015 -2026.92 606.27 -69087.98 88888.00 2024-01-15 14:34:07.000 015 -2026.92 605.96 -69088.03 88888.00 2024-01-15 14:34:08.000 015 -2026.90 606.16 -69088.10 88888.00 2024-01-15 14:34:09.000 015 -2026.85 606.15 -69088.13 88888.00 2024-01-15 14:34:10.000 015 -2026.86 606.12 -69088.19 69050.80 2024-01-15 14:34:11.000 015 -2026.82 606.09 -69088.27 88888.00 2024-01-15 14:34:12.000 015 -2026.79 606.10 -69088.33 88888.00 2024-01-15 14:34:13.000 015 -2026.75 606.05 -69088.36 88888.00 2024-01-15 14:34:14.000 015 -2026.76 605.89 -69088.47 88888.00 2024-01-15 14:34:15.000 015 -2026.72 606.02 -69088.51 88888.00 2024-01-15 14:34:16.000 015 -2026.73 606.00 -69088.61 88888.00 2024-01-15 14:34:17.000 015 -2026.68 606.02 -69088.63 88888.00 2024-01-15 14:34:18.000 015 -2026.71 605.98 -69088.77 88888.00 2024-01-15 14:34:19.000 015 -2026.64 605.98 -69088.84 88888.00 2024-01-15 14:34:20.000 015 -2026.62 606.00 -69088.90 69051.45 2024-01-15 14:34:21.000 015 -2026.58 606.02 -69089.01 88888.00 2024-01-15 14:34:22.000 015 -2026.58 605.97 -69089.15 88888.00 2024-01-15 14:34:23.000 015 -2026.56 605.94 -69089.23 88888.00 2024-01-15 14:34:24.000 015 -2026.53 605.95 -69089.36 88888.00 2024-01-15 14:34:25.000 015 -2026.47 606.02 -69089.40 88888.00 2024-01-15 14:34:26.000 015 -2026.45 605.98 -69089.56 88888.00 2024-01-15 14:34:27.000 015 -2026.41 605.97 -69089.65 88888.00 2024-01-15 14:34:28.000 015 -2026.39 605.97 -69089.73 88888.00 2024-01-15 14:34:29.000 015 -2026.35 606.00 -69089.83 88888.00 2024-01-15 14:34:30.000 015 -2026.38 605.80 -69089.94 69052.39 2024-01-15 14:34:31.000 015 -2026.35 605.77 -69090.03 88888.00 2024-01-15 14:34:32.000 015 -2026.33 605.92 -69090.09 88888.00 2024-01-15 14:34:33.000 015 -2026.32 605.87 -69090.19 88888.00 2024-01-15 14:34:34.000 015 -2026.27 605.90 -69090.24 88888.00 2024-01-15 14:34:35.000 015 -2026.21 605.89 -69090.32 88888.00 2024-01-15 14:34:36.000 015 -2026.23 605.86 -69090.45 88888.00 2024-01-15 14:34:37.000 015 -2026.23 605.85 -69090.55 88888.00 2024-01-15 14:34:38.000 015 -2026.17 605.86 -69090.59 88888.00 2024-01-15 14:34:39.000 015 -2026.14 605.86 -69090.75 88888.00 2024-01-15 14:34:40.000 015 -2026.16 605.84 -69090.90 69053.35 2024-01-15 14:34:41.000 015 -2026.06 605.88 -69090.94 88888.00 2024-01-15 14:34:42.000 015 -2026.04 605.88 -69091.04 88888.00 2024-01-15 14:34:43.000 015 -2026.04 605.77 -69091.17 88888.00 2024-01-15 14:34:44.000 015 -2025.90 605.85 -69091.19 88888.00 2024-01-15 14:34:45.000 015 -2025.87 605.74 -69091.34 88888.00 2024-01-15 14:34:46.000 015 -2025.81 605.75 -69091.46 88888.00 2024-01-15 14:34:47.000 015 -2025.76 605.67 -69091.53 88888.00 2024-01-15 14:34:48.000 015 -2025.67 605.71 -69091.64 88888.00 2024-01-15 14:34:49.000 015 -2025.62 605.68 -69091.75 88888.00 2024-01-15 14:34:50.000 015 -2025.51 605.64 -69091.80 69054.18 2024-01-15 14:34:51.000 015 -2025.51 605.59 -69091.90 88888.00 2024-01-15 14:34:52.000 015 -2025.45 605.54 -69092.02 88888.00 2024-01-15 14:34:53.000 015 -2025.43 605.47 -69092.11 88888.00 2024-01-15 14:34:54.000 015 -2025.39 605.42 -69092.25 88888.00 2024-01-15 14:34:55.000 015 -2025.34 605.45 -69092.30 88888.00 2024-01-15 14:34:56.000 015 -2025.28 605.44 -69092.39 88888.00 2024-01-15 14:34:57.000 015 -2025.22 605.46 -69092.48 88888.00 2024-01-15 14:34:58.000 015 -2025.22 605.42 -69092.58 88888.00 2024-01-15 14:34:59.000 015 -2025.16 605.44 -69092.65 88888.00 2024-01-15 14:35:00.000 015 -2025.11 605.78 -69092.74 69055.20 2024-01-15 14:35:01.000 015 -2025.11 605.44 -69092.85 88888.00 2024-01-15 14:35:02.000 015 -2025.08 605.47 -69092.89 88888.00 2024-01-15 14:35:03.000 015 -2025.03 605.44 -69092.94 88888.00 2024-01-15 14:35:04.000 015 -2025.00 605.42 -69093.01 88888.00 2024-01-15 14:35:05.000 015 -2024.95 605.41 -69093.06 88888.00 2024-01-15 14:35:06.000 015 -2024.96 605.37 -69093.16 88888.00 2024-01-15 14:35:07.000 015 -2024.95 605.32 -69093.20 88888.00 2024-01-15 14:35:08.000 015 -2024.93 605.28 -69093.28 88888.00 2024-01-15 14:35:09.000 015 -2024.87 605.24 -69093.30 88888.00 2024-01-15 14:35:10.000 015 -2024.86 605.18 -69093.38 69056.07 2024-01-15 14:35:11.000 015 -2024.80 605.16 -69093.40 88888.00 2024-01-15 14:35:12.000 015 -2024.75 605.14 -69093.44 88888.00 2024-01-15 14:35:13.000 015 -2024.77 605.06 -69093.52 88888.00 2024-01-15 14:35:14.000 015 -2024.70 604.99 -69093.55 88888.00 2024-01-15 14:35:15.000 015 -2024.64 604.97 -69093.58 88888.00 2024-01-15 14:35:16.000 015 -2024.58 604.92 -69093.65 88888.00 2024-01-15 14:35:17.000 015 -2024.56 604.85 -69093.70 88888.00 2024-01-15 14:35:18.000 015 -2024.47 604.86 -69093.71 88888.00 2024-01-15 14:35:19.000 015 -2024.45 604.83 -69093.78 88888.00 2024-01-15 14:35:20.000 015 -2024.40 604.80 -69093.80 69056.47 2024-01-15 14:35:21.000 015 -2024.36 604.79 -69093.84 88888.00 2024-01-15 14:35:22.000 015 -2024.33 604.76 -69093.90 88888.00 2024-01-15 14:35:23.000 015 -2024.31 604.70 -69093.97 88888.00 2024-01-15 14:35:24.000 015 -2024.26 604.66 -69094.04 88888.00 2024-01-15 14:35:25.000 015 -2024.21 604.72 -69094.07 88888.00 2024-01-15 14:35:26.000 015 -2024.15 604.70 -69094.14 88888.00 2024-01-15 14:35:27.000 015 -2024.17 604.67 -69094.27 88888.00 2024-01-15 14:35:28.000 015 -2024.12 604.67 -69094.33 88888.00 2024-01-15 14:35:29.000 015 -2024.09 604.67 -69094.40 88888.00 2024-01-15 14:35:30.000 015 -2024.03 604.65 -69094.49 69057.07 2024-01-15 14:35:31.000 015 -2024.01 604.66 -69094.55 88888.00 2024-01-15 14:35:32.000 015 -2023.99 604.66 -69094.62 88888.00 2024-01-15 14:35:33.000 015 -2023.95 604.64 -69094.68 88888.00 2024-01-15 14:35:34.000 015 -2023.93 604.63 -69094.74 88888.00 2024-01-15 14:35:35.000 015 -2023.90 604.67 -69094.77 88888.00 2024-01-15 14:35:36.000 015 -2023.86 604.69 -69094.84 88888.00 2024-01-15 14:35:37.000 015 -2023.87 604.63 -69094.92 88888.00 2024-01-15 14:35:38.000 015 -2023.87 604.63 -69094.99 88888.00 2024-01-15 14:35:39.000 015 -2023.86 604.59 -69095.06 88888.00 2024-01-15 14:35:40.000 015 -2023.80 604.62 -69095.08 69057.74 2024-01-15 14:35:41.000 015 -2023.79 604.57 -69095.13 88888.00 2024-01-15 14:35:42.000 015 -2023.79 604.56 -69095.23 88888.00 2024-01-15 14:35:43.000 015 -2023.73 604.56 -69095.21 88888.00 2024-01-15 14:35:44.000 015 -2023.72 604.47 -69095.31 88888.00 2024-01-15 14:35:45.000 015 -2023.65 604.50 -69095.34 88888.00 2024-01-15 14:35:46.000 015 -2023.60 604.48 -69095.43 88888.00 2024-01-15 14:35:47.000 015 -2023.60 604.44 -69095.49 88888.00 2024-01-15 14:35:48.000 015 -2023.61 604.34 -69095.56 88888.00 2024-01-15 14:35:49.000 015 -2023.51 604.39 -69095.55 88888.00 2024-01-15 14:35:50.000 015 -2023.54 604.34 -69095.66 69058.28 2024-01-15 14:35:51.000 015 -2023.45 604.34 -69095.67 88888.00 2024-01-15 14:35:52.000 015 -2023.40 604.29 -69095.65 88888.00 2024-01-15 14:35:53.000 015 -2023.40 604.30 -69095.65 88888.00 2024-01-15 14:35:54.000 015 -2023.35 604.23 -69095.65 88888.00 2024-01-15 14:35:55.000 015 -2023.34 604.22 -69095.67 88888.00 2024-01-15 14:35:56.000 015 -2023.35 604.14 -69095.75 88888.00 2024-01-15 14:35:57.000 015 -2023.35 604.09 -69095.76 88888.00 2024-01-15 14:35:58.000 015 -2023.28 604.13 -69095.68 88888.00 2024-01-15 14:35:59.000 015 -2023.25 604.10 -69095.70 88888.00 2024-01-15 14:36:00.000 015 -2023.23 604.06 -69095.66 69058.62 2024-01-15 14:36:01.000 015 -2023.18 604.03 -69095.68 88888.00 2024-01-15 14:36:02.000 015 -2023.22 603.96 -69095.66 88888.00 2024-01-15 14:36:03.000 015 -2023.19 603.94 -69095.67 88888.00 2024-01-15 14:36:04.000 015 -2023.18 603.88 -69095.66 88888.00 2024-01-15 14:36:05.000 015 -2023.15 603.89 -69095.68 88888.00 2024-01-15 14:36:06.000 015 -2023.16 603.86 -69095.70 88888.00 2024-01-15 14:36:07.000 015 -2023.12 603.88 -69095.67 88888.00 2024-01-15 14:36:08.000 015 -2023.14 603.83 -69095.69 88888.00 2024-01-15 14:36:09.000 015 -2023.15 603.79 -69095.72 88888.00 2024-01-15 14:36:10.000 015 -2023.16 603.76 -69095.75 69058.57 2024-01-15 14:36:11.000 015 -2023.15 603.76 -69095.71 88888.00 2024-01-15 14:36:12.000 015 -2023.19 603.71 -69095.80 88888.00 2024-01-15 14:36:13.000 015 -2023.18 603.71 -69095.73 88888.00 2024-01-15 14:36:14.000 015 -2023.18 603.69 -69095.79 88888.00 2024-01-15 14:36:15.000 015 -2023.16 603.74 -69095.79 88888.00 2024-01-15 14:36:16.000 015 -2023.14 603.71 -69095.79 88888.00 2024-01-15 14:36:17.000 015 -2023.19 603.66 -69095.79 88888.00 2024-01-15 14:36:18.000 015 -2023.14 603.62 -69095.79 88888.00 2024-01-15 14:36:19.000 015 -2023.15 603.61 -69095.81 88888.00 2024-01-15 14:36:20.000 015 -2023.14 603.55 -69095.83 69058.70 2024-01-15 14:36:21.000 015 -2023.07 603.56 -69095.79 88888.00 2024-01-15 14:36:22.000 015 -2023.09 603.55 -69095.76 88888.00 2024-01-15 14:36:23.000 015 -2023.11 603.45 -69095.78 88888.00 2024-01-15 14:36:24.000 015 -2023.08 603.39 -69095.76 88888.00 2024-01-15 14:36:25.000 015 -2023.05 603.41 -69095.72 88888.00 2024-01-15 14:36:26.000 015 -2023.06 603.36 -69095.66 88888.00 2024-01-15 14:36:27.000 015 -2023.02 603.34 -69095.65 88888.00 2024-01-15 14:36:28.000 015 -2023.03 603.29 -69095.62 88888.00 2024-01-15 14:36:29.000 015 -2023.00 603.26 -69095.62 88888.00 2024-01-15 14:36:30.000 015 -2023.01 603.24 -69095.60 69058.63 2024-01-15 14:36:31.000 015 -2023.01 603.18 -69095.59 88888.00 2024-01-15 14:36:32.000 015 -2023.00 603.16 -69095.54 88888.00 2024-01-15 14:36:33.000 015 -2023.02 603.11 -69095.51 88888.00 2024-01-15 14:36:34.000 015 -2022.98 603.08 -69095.44 88888.00 2024-01-15 14:36:35.000 015 -2023.02 603.02 -69095.48 88888.00 2024-01-15 14:36:36.000 015 -2023.00 603.01 -69095.40 88888.00 2024-01-15 14:36:37.000 015 -2022.99 602.99 -69095.34 88888.00 2024-01-15 14:36:38.000 015 -2023.04 602.85 -69095.40 88888.00 2024-01-15 14:36:39.000 015 -2022.99 602.82 -69095.33 88888.00 2024-01-15 14:36:40.000 015 -2022.96 602.83 -69095.31 69058.30 2024-01-15 14:36:41.000 015 -2022.95 602.77 -69095.28 88888.00 2024-01-15 14:36:42.000 015 -2022.91 602.72 -69095.25 88888.00 2024-01-15 14:36:43.000 015 -2022.90 602.67 -69095.19 88888.00 2024-01-15 14:36:44.000 015 -2022.89 602.61 -69095.18 88888.00 2024-01-15 14:36:45.000 015 -2022.89 602.60 -69095.17 88888.00 2024-01-15 14:36:46.000 015 -2022.93 602.54 -69095.16 88888.00 2024-01-15 14:36:47.000 015 -2022.91 602.55 -69095.05 88888.00 2024-01-15 14:36:48.000 015 -2022.90 602.53 -69095.05 88888.00 2024-01-15 14:36:49.000 015 -2022.93 602.46 -69095.01 88888.00 2024-01-15 14:36:50.000 015 -2022.93 602.38 -69094.95 69058.09 2024-01-15 14:36:51.000 015 -2022.94 602.35 -69094.90 88888.00 2024-01-15 14:36:52.000 015 -2022.92 602.28 -69094.83 88888.00 2024-01-15 14:36:53.000 015 -2022.88 602.23 -69094.81 88888.00 2024-01-15 14:36:54.000 015 -2022.91 602.14 -69094.72 88888.00 2024-01-15 14:36:55.000 015 -2022.87 602.09 -69094.70 88888.00 2024-01-15 14:36:56.000 015 -2022.88 602.06 -69094.65 88888.00 2024-01-15 14:36:57.000 015 -2022.90 602.01 -69094.69 88888.00 2024-01-15 14:36:58.000 015 -2022.89 601.97 -69094.63 88888.00 2024-01-15 14:36:59.000 015 -2022.87 601.92 -69094.61 88888.00 2024-01-15 14:37:00.000 015 -2022.89 601.87 -69094.57 69057.58 2024-01-15 14:37:01.000 015 -2022.84 601.84 -69094.56 88888.00 2024-01-15 14:37:02.000 015 -2022.83 601.75 -69094.55 88888.00 2024-01-15 14:37:03.000 015 -2022.82 601.68 -69094.52 88888.00 2024-01-15 14:37:04.000 015 -2022.77 601.70 -69094.40 88888.00 2024-01-15 14:37:05.000 015 -2022.77 601.63 -69094.40 88888.00 2024-01-15 14:37:06.000 015 -2022.72 601.64 -69094.36 88888.00 2024-01-15 14:37:07.000 015 -2022.71 601.63 -69094.29 88888.00 2024-01-15 14:37:08.000 015 -2022.70 601.55 -69094.28 88888.00 2024-01-15 14:37:09.000 015 -2022.69 601.55 -69094.24 88888.00 2024-01-15 14:37:10.000 015 -2022.67 601.53 -69094.18 69057.20 2024-01-15 14:37:11.000 015 -2022.65 601.51 -69094.08 88888.00 2024-01-15 14:37:12.000 015 -2022.68 601.42 -69093.98 88888.00 2024-01-15 14:37:13.000 015 -2022.73 601.33 -69093.96 88888.00 2024-01-15 14:37:14.000 015 -2022.72 601.32 -69093.86 88888.00 2024-01-15 14:37:15.000 015 -2022.69 601.30 -69093.76 88888.00 2024-01-15 14:37:16.000 015 -2022.72 601.29 -69093.70 88888.00 2024-01-15 14:37:17.000 015 -2022.74 601.23 -69093.60 88888.00 2024-01-15 14:37:18.000 015 -2022.78 601.16 -69093.55 88888.00 2024-01-15 14:37:19.000 015 -2022.79 601.11 -69093.49 88888.00 2024-01-15 14:37:20.000 015 -2022.81 601.07 -69093.39 69056.65 2024-01-15 14:37:21.000 015 -2022.79 601.03 -69093.32 88888.00 2024-01-15 14:37:22.000 015 -2022.83 600.98 -69093.28 88888.00 2024-01-15 14:37:23.000 015 -2022.83 600.93 -69093.23 88888.00 2024-01-15 14:37:24.000 015 -2022.80 600.88 -69093.16 88888.00 2024-01-15 14:37:25.000 015 -2022.76 600.85 -69093.11 88888.00 2024-01-15 14:37:26.000 015 -2022.80 600.79 -69093.15 88888.00 2024-01-15 14:37:27.000 015 -2022.78 600.77 -69093.09 88888.00 2024-01-15 14:37:28.000 015 -2022.79 600.70 -69093.09 88888.00 2024-01-15 14:37:29.000 015 -2022.78 600.67 -69093.05 88888.00 2024-01-15 14:37:30.000 015 -2022.82 600.65 -69093.01 69056.03 2024-01-15 14:37:31.000 015 -2022.83 600.58 -69093.00 88888.00 2024-01-15 14:37:32.000 015 -2022.83 600.54 -69092.96 88888.00 2024-01-15 14:37:33.000 015 -2022.85 600.51 -69092.88 88888.00 2024-01-15 14:37:34.000 015 -2022.89 600.42 -69092.86 88888.00 2024-01-15 14:37:35.000 015 -2022.89 600.45 -69092.79 88888.00 2024-01-15 14:37:36.000 015 -2022.92 600.37 -69092.73 88888.00 2024-01-15 14:37:37.000 015 -2022.96 600.35 -69092.65 88888.00 2024-01-15 14:37:38.000 015 -2022.95 600.32 -69092.58 88888.00 2024-01-15 14:37:39.000 015 -2023.04 600.22 -69092.58 88888.00 2024-01-15 14:37:40.000 015 -2022.99 600.19 -69092.46 69055.67 2024-01-15 14:37:41.000 015 -2023.04 600.09 -69092.42 88888.00 2024-01-15 14:37:42.000 015 -2023.03 599.95 -69092.35 88888.00 2024-01-15 14:37:43.000 015 -2023.03 599.95 -69092.22 88888.00 2024-01-15 14:37:44.000 015 -2023.07 599.85 -69092.15 88888.00 2024-01-15 14:37:45.000 015 -2023.09 599.82 -69092.06 88888.00 2024-01-15 14:37:46.000 015 -2023.09 599.73 -69091.97 88888.00 2024-01-15 14:37:47.000 015 -2023.11 599.68 -69091.92 88888.00 2024-01-15 14:37:48.000 015 -2023.09 599.62 -69091.87 88888.00 2024-01-15 14:37:49.000 015 -2023.12 599.62 -69091.78 88888.00 2024-01-15 14:37:50.000 015 -2023.14 599.56 -69091.76 69054.86 2024-01-15 14:37:51.000 015 -2023.14 599.50 -69091.64 88888.00 2024-01-15 14:37:52.000 015 -2023.15 599.48 -69091.53 88888.00 2024-01-15 14:37:53.000 015 -2023.18 599.38 -69091.44 88888.00 2024-01-15 14:37:54.000 015 -2023.20 599.32 -69091.33 88888.00 2024-01-15 14:37:55.000 015 -2023.23 599.31 -69091.28 88888.00 2024-01-15 14:37:56.000 015 -2023.27 599.24 -69091.18 88888.00 2024-01-15 14:37:57.000 015 -2023.29 599.16 -69091.09 88888.00 2024-01-15 14:37:58.000 015 -2023.28 599.15 -69090.99 88888.00 2024-01-15 14:37:59.000 015 -2023.37 599.02 -69090.95 88888.00 2024-01-15 14:38:00.000 015 -2023.31 599.05 -69090.80 69054.16 2024-01-15 14:38:01.000 015 -2023.38 598.96 -69090.74 88888.00 2024-01-15 14:38:02.000 015 -2023.41 598.85 -69090.67 88888.00 2024-01-15 14:38:03.000 015 -2023.39 598.84 -69090.56 88888.00 2024-01-15 14:38:04.000 015 -2023.42 598.77 -69090.49 88888.00 2024-01-15 14:38:05.000 015 -2023.45 598.73 -69090.39 88888.00 2024-01-15 14:38:06.000 015 -2023.48 598.61 -69090.34 88888.00 2024-01-15 14:38:07.000 015 -2023.47 598.58 -69090.23 88888.00 2024-01-15 14:38:08.000 015 -2023.48 598.50 -69090.19 88888.00 2024-01-15 14:38:09.000 015 -2023.54 598.40 -69090.14 88888.00 2024-01-15 14:38:10.000 015 -2023.49 598.38 -69089.97 69053.22 2024-01-15 14:38:11.000 015 -2023.52 598.37 -69089.91 88888.00 2024-01-15 14:38:12.000 015 -2023.53 598.27 -69089.80 88888.00 2024-01-15 14:38:13.000 015 -2023.55 598.19 -69089.68 88888.00 2024-01-15 14:38:14.000 015 -2023.58 598.11 -69089.58 88888.00 2024-01-15 14:38:15.000 015 -2023.61 598.03 -69089.53 88888.00 2024-01-15 14:38:16.000 015 -2023.60 597.99 -69089.44 88888.00 2024-01-15 14:38:17.000 015 -2023.59 597.90 -69089.31 88888.00 2024-01-15 14:38:18.000 015 -2023.63 597.82 -69089.23 88888.00 2024-01-15 14:38:19.000 015 -2023.56 597.76 -69089.10 88888.00 2024-01-15 14:38:20.000 015 -2023.61 597.67 -69089.04 69052.32 2024-01-15 14:38:21.000 015 -2023.61 597.60 -69088.96 88888.00 2024-01-15 14:38:22.000 015 -2023.62 597.54 -69088.87 88888.00 2024-01-15 14:38:23.000 015 -2023.58 597.46 -69088.70 88888.00 2024-01-15 14:38:24.000 015 -2023.61 597.40 -69088.61 88888.00 2024-01-15 14:38:25.000 015 -2023.58 597.37 -69088.49 88888.00 2024-01-15 14:38:26.000 015 -2023.59 597.32 -69088.41 88888.00 2024-01-15 14:38:27.000 015 -2023.66 597.21 -69088.36 88888.00 2024-01-15 14:38:28.000 015 -2023.67 597.11 -69088.28 88888.00 2024-01-15 14:38:29.000 015 -2023.62 597.14 -69088.08 88888.00 2024-01-15 14:38:30.000 015 -2023.65 596.98 -69088.04 69051.33 2024-01-15 14:38:31.000 015 -2023.67 596.94 -69087.99 88888.00 2024-01-15 14:38:32.000 015 -2023.61 596.88 -69087.91 88888.00 2024-01-15 14:38:33.000 015 -2023.60 596.81 -69087.82 88888.00 2024-01-15 14:38:34.000 015 -2023.60 596.74 -69087.82 88888.00 2024-01-15 14:38:35.000 015 -2023.53 596.75 -69087.76 88888.00 2024-01-15 14:38:36.000 015 -2023.60 596.65 -69087.81 88888.00 2024-01-15 14:38:37.000 015 -2023.59 596.60 -69087.76 88888.00 2024-01-15 14:38:38.000 015 -2023.57 596.53 -69087.71 88888.00 2024-01-15 14:38:39.000 015 -2023.59 596.51 -69087.68 88888.00 2024-01-15 14:38:40.000 015 -2023.57 596.46 -69087.59 69050.63 2024-01-15 14:38:41.000 015 -2023.57 596.40 -69087.54 88888.00 2024-01-15 14:38:42.000 015 -2023.58 596.35 -69087.45 88888.00 2024-01-15 14:38:43.000 015 -2023.58 596.31 -69087.35 88888.00 2024-01-15 14:38:44.000 015 -2023.64 596.26 -69087.31 88888.00 2024-01-15 14:38:45.000 015 -2023.63 596.28 -69087.27 88888.00 2024-01-15 14:38:46.000 015 -2023.68 596.20 -69087.19 88888.00 2024-01-15 14:38:47.000 015 -2023.73 596.14 -69087.13 88888.00 2024-01-15 14:38:48.000 015 -2023.76 596.12 -69087.02 88888.00 2024-01-15 14:38:49.000 015 -2023.75 596.04 -69086.98 88888.00 2024-01-15 14:38:50.000 015 -2023.85 595.98 -69086.92 69050.09 2024-01-15 14:38:51.000 015 -2023.83 595.95 -69086.81 88888.00 2024-01-15 14:38:52.000 015 -2023.82 595.92 -69086.72 88888.00 2024-01-15 14:38:53.000 015 -2023.87 595.83 -69086.65 88888.00 2024-01-15 14:38:54.000 015 -2023.94 595.78 -69086.55 88888.00 2024-01-15 14:38:55.000 015 -2023.99 595.76 -69086.44 88888.00 2024-01-15 14:38:56.000 015 -2024.06 595.68 -69086.33 88888.00 2024-01-15 14:38:57.000 015 -2024.10 595.64 -69086.22 88888.00 2024-01-15 14:38:58.000 015 -2024.12 595.59 -69086.11 88888.00 2024-01-15 14:38:59.000 015 -2024.14 595.54 -69085.99 88888.00 2024-01-15 14:39:00.000 015 -2024.17 595.49 -69085.88 69049.24 2024-01-15 14:39:01.000 015 -2024.23 595.41 -69085.80 88888.00 2024-01-15 14:39:02.000 015 -2024.22 595.38 -69085.63 88888.00 2024-01-15 14:39:03.000 015 -2024.29 595.28 -69085.52 88888.00 2024-01-15 14:39:04.000 015 -2024.29 595.19 -69085.34 88888.00 2024-01-15 14:39:05.000 015 -2024.33 595.21 -69085.23 88888.00 2024-01-15 14:39:06.000 015 -2024.42 595.07 -69085.16 88888.00 2024-01-15 14:39:07.000 015 -2024.44 595.03 -69085.03 88888.00 2024-01-15 14:39:08.000 015 -2024.48 595.01 -69084.93 88888.00 2024-01-15 14:39:09.000 015 -2024.57 594.92 -69084.85 88888.00 2024-01-15 14:39:10.000 015 -2024.55 594.94 -69084.71 69048.04 2024-01-15 14:39:11.000 015 -2024.66 594.81 -69084.66 88888.00 2024-01-15 14:39:12.000 015 -2024.66 594.82 -69084.51 88888.00 2024-01-15 14:39:13.000 015 -2024.69 594.76 -69084.45 88888.00 2024-01-15 14:39:14.000 015 -2024.75 594.67 -69084.32 88888.00 2024-01-15 14:39:15.000 015 -2024.75 594.68 -69084.25 88888.00 2024-01-15 14:39:16.000 015 -2024.81 594.63 -69084.18 88888.00 2024-01-15 14:39:17.000 015 -2024.87 594.59 -69084.14 88888.00 2024-01-15 14:39:18.000 015 -2024.89 594.56 -69084.04 88888.00 2024-01-15 14:39:19.000 015 -2024.86 594.57 -69083.89 88888.00 2024-01-15 14:39:20.000 015 -2024.90 594.55 -69083.84 69047.01 2024-01-15 14:39:21.000 015 -2024.94 594.53 -69083.65 88888.00 2024-01-15 14:39:22.000 015 -2024.96 594.50 -69083.60 88888.00 2024-01-15 14:39:23.000 015 -2025.02 594.44 -69083.49 88888.00 2024-01-15 14:39:24.000 015 -2025.07 594.38 -69083.35 88888.00 2024-01-15 14:39:25.000 015 -2025.11 594.40 -69083.24 88888.00 2024-01-15 14:39:26.000 015 -2025.17 594.33 -69083.14 88888.00 2024-01-15 14:39:27.000 015 -2025.22 594.31 -69083.02 88888.00 2024-01-15 14:39:28.000 015 -2025.29 594.26 -69082.92 88888.00 2024-01-15 14:39:29.000 015 -2025.35 594.24 -69082.81 88888.00 2024-01-15 14:39:30.000 015 -2025.33 594.24 -69082.68 69046.04 2024-01-15 14:39:31.000 015 -2025.42 594.14 -69082.62 88888.00 2024-01-15 14:39:32.000 015 -2025.48 594.13 -69082.48 88888.00 2024-01-15 14:39:33.000 015 -2025.54 594.09 -69082.41 88888.00 2024-01-15 14:39:34.000 015 -2025.60 594.06 -69082.29 88888.00 2024-01-15 14:39:35.000 015 -2025.65 594.07 -69082.21 88888.00 2024-01-15 14:39:36.000 015 -2025.69 594.04 -69082.16 88888.00 2024-01-15 14:39:37.000 015 -2025.74 594.00 -69082.10 88888.00 2024-01-15 14:39:38.000 015 -2025.80 593.97 -69082.02 88888.00 2024-01-15 14:39:39.000 015 -2025.80 593.95 -69081.95 88888.00 2024-01-15 14:39:40.000 015 -2025.83 593.92 -69081.83 69045.05 2024-01-15 14:39:41.000 015 -2025.89 593.86 -69081.81 88888.00 2024-01-15 14:39:42.000 015 -2025.86 593.90 -69081.69 88888.00 2024-01-15 14:39:43.000 015 -2025.92 593.83 -69081.60 88888.00 2024-01-15 14:39:44.000 015 -2025.97 593.79 -69081.55 88888.00 2024-01-15 14:39:45.000 015 -2026.00 593.74 -69081.50 88888.00 2024-01-15 14:39:46.000 015 -2026.03 593.71 -69081.45 88888.00 2024-01-15 14:39:47.000 015 -2026.01 593.71 -69081.35 88888.00 2024-01-15 14:39:48.000 015 -2026.08 593.66 -69081.33 88888.00 2024-01-15 14:39:49.000 015 -2026.07 593.68 -69081.22 88888.00 2024-01-15 14:39:50.000 015 -2026.14 593.57 -69081.23 69044.30 2024-01-15 14:39:51.000 015 -2026.14 593.60 -69081.17 88888.00 2024-01-15 14:39:52.000 015 -2026.22 593.53 -69081.14 88888.00 2024-01-15 14:39:53.000 015 -2026.24 593.50 -69081.08 88888.00 2024-01-15 14:39:54.000 015 -2026.23 593.49 -69081.04 88888.00 2024-01-15 14:39:55.000 015 -2026.29 593.48 -69081.00 88888.00 2024-01-15 14:39:56.000 015 -2026.34 593.48 -69080.99 88888.00 2024-01-15 14:39:57.000 015 -2026.34 593.55 -69080.83 88888.00 2024-01-15 14:39:58.000 015 -2026.40 593.50 -69080.82 88888.00 2024-01-15 14:39:59.000 015 -2026.48 593.46 -69080.81 88888.00 2024-01-15 14:40:00.000 015 -2026.47 593.47 -69080.67 69043.83 2024-01-15 14:40:01.000 015 -2026.54 593.40 -69080.65 88888.00 2024-01-15 14:40:02.000 015 -2026.56 593.38 -69080.55 88888.00 2024-01-15 14:40:03.000 015 -2026.63 593.29 -69080.48 88888.00 2024-01-15 14:40:04.000 015 -2026.64 593.31 -69080.36 88888.00 2024-01-15 14:40:05.000 015 -2026.62 593.31 -69080.24 88888.00 2024-01-15 14:40:06.000 015 -2026.69 593.27 -69080.19 88888.00 2024-01-15 14:40:07.000 015 -2026.68 593.27 -69080.02 88888.00 2024-01-15 14:40:08.000 015 -2026.74 593.18 -69079.95 88888.00 2024-01-15 14:40:09.000 015 -2026.76 593.14 -69079.89 88888.00 2024-01-15 14:40:10.000 015 -2026.84 593.04 -69079.87 69043.11 2024-01-15 14:40:11.000 015 -2026.84 593.06 -69079.73 88888.00 2024-01-15 14:40:12.000 015 -2026.89 592.97 -69079.64 88888.00 2024-01-15 14:40:13.000 015 -2026.92 592.91 -69079.61 88888.00 2024-01-15 14:40:14.000 015 -2026.93 592.88 -69079.58 88888.00 2024-01-15 14:40:15.000 015 -2026.85 592.97 -69079.47 88888.00 2024-01-15 14:40:16.000 015 -2026.93 592.86 -69079.49 88888.00 2024-01-15 14:40:17.000 015 -2026.95 592.88 -69079.41 88888.00 2024-01-15 14:40:18.000 015 -2026.95 592.87 -69079.42 88888.00 2024-01-15 14:40:19.000 015 -2026.97 592.89 -69079.39 88888.00 2024-01-15 14:40:20.000 015 -2026.99 592.84 -69079.38 69042.27 2024-01-15 14:40:21.000 015 -2026.99 592.88 -69079.37 88888.00 2024-01-15 14:40:22.000 015 -2027.02 592.84 -69079.36 88888.00 2024-01-15 14:40:23.000 015 -2027.02 592.84 -69079.30 88888.00 2024-01-15 14:40:24.000 015 -2026.99 592.85 -69079.22 88888.00 2024-01-15 14:40:25.000 015 -2027.00 592.85 -69079.27 88888.00 2024-01-15 14:40:26.000 015 -2026.96 592.89 -69079.23 88888.00 2024-01-15 14:40:27.000 015 -2026.99 592.85 -69079.28 88888.00 2024-01-15 14:40:28.000 015 -2026.99 592.86 -69079.23 88888.00 2024-01-15 14:40:29.000 015 -2027.04 592.84 -69079.29 88888.00 2024-01-15 14:40:30.000 015 -2027.04 592.83 -69079.26 69042.11 2024-01-15 14:40:31.000 015 -2027.04 592.79 -69079.30 88888.00 2024-01-15 14:40:32.000 015 -2027.02 592.86 -69079.27 88888.00 2024-01-15 14:40:33.000 015 -2027.08 592.82 -69079.26 88888.00 2024-01-15 14:40:34.000 015 -2027.07 592.79 -69079.29 88888.00 2024-01-15 14:40:35.000 015 -2027.05 592.81 -69079.28 88888.00 2024-01-15 14:40:36.000 015 -2027.08 592.78 -69079.30 88888.00 2024-01-15 14:40:37.000 015 -2027.01 592.82 -69079.27 88888.00 2024-01-15 14:40:38.000 015 -2027.02 592.82 -69079.26 88888.00 2024-01-15 14:40:39.000 015 -2027.07 592.75 -69079.30 88888.00 2024-01-15 14:40:40.000 015 -2027.05 592.78 -69079.28 69042.03 2024-01-15 14:40:41.000 015 -2027.03 592.77 -69079.29 88888.00 2024-01-15 14:40:42.000 015 -2027.00 592.75 -69079.26 88888.00 2024-01-15 14:40:43.000 015 -2027.01 592.68 -69079.24 88888.00 2024-01-15 14:40:44.000 015 -2026.97 592.68 -69079.19 88888.00 2024-01-15 14:40:45.000 015 -2027.00 592.67 -69079.20 88888.00 2024-01-15 14:40:46.000 015 -2026.98 592.66 -69079.24 88888.00 2024-01-15 14:40:47.000 015 -2026.92 592.69 -69079.20 88888.00 2024-01-15 14:40:48.000 015 -2026.96 592.64 -69079.17 88888.00 2024-01-15 14:40:49.000 015 -2026.97 592.61 -69079.20 88888.00 2024-01-15 14:40:50.000 015 -2026.92 592.65 -69079.13 69042.03 2024-01-15 14:40:51.000 015 -2026.97 592.61 -69079.15 88888.00 2024-01-15 14:40:52.000 015 -2026.96 592.59 -69079.11 88888.00 2024-01-15 14:40:53.000 015 -2026.92 592.60 -69079.07 88888.00 2024-01-15 14:40:54.000 015 -2026.93 592.60 -69079.03 88888.00 2024-01-15 14:40:55.000 015 -2026.89 592.62 -69079.00 88888.00 2024-01-15 14:40:56.000 015 -2026.91 592.63 -69079.00 88888.00 2024-01-15 14:40:57.000 015 -2026.88 592.64 -69078.98 88888.00 2024-01-15 14:40:58.000 015 -2026.89 592.66 -69078.97 88888.00 2024-01-15 14:40:59.000 015 -2026.89 592.64 -69078.99 88888.00 2024-01-15 14:41:00.000 015 -2026.90 592.66 -69079.00 69041.80 2024-01-15 14:41:01.000 015 -2026.89 592.72 -69078.96 88888.00 2024-01-15 14:41:02.000 015 -2026.89 592.71 -69078.95 88888.00 2024-01-15 14:41:03.000 015 -2026.86 592.73 -69078.86 88888.00 2024-01-15 14:41:04.000 015 -2026.86 592.72 -69078.86 88888.00 2024-01-15 14:41:05.000 015 -2026.87 592.70 -69078.93 88888.00 2024-01-15 14:41:06.000 015 -2026.86 592.66 -69078.98 88888.00 2024-01-15 14:41:07.000 015 -2026.82 592.73 -69078.89 88888.00 2024-01-15 14:41:08.000 015 -2026.77 592.72 -69078.94 88888.00 2024-01-15 14:41:09.000 015 -2026.72 592.72 -69078.91 88888.00 2024-01-15 14:41:10.000 015 -2026.71 592.67 -69078.93 69041.72 2024-01-15 14:41:11.000 015 -2026.67 592.65 -69078.90 88888.00 2024-01-15 14:41:12.000 015 -2026.58 592.64 -69078.87 88888.00 2024-01-15 14:41:13.000 015 -2026.62 592.54 -69078.91 88888.00 2024-01-15 14:41:14.000 015 -2026.59 592.51 -69078.89 88888.00 2024-01-15 14:41:15.000 015 -2026.55 592.49 -69078.87 88888.00 2024-01-15 14:41:16.000 015 -2026.59 592.46 -69078.88 88888.00 2024-01-15 14:41:17.000 015 -2026.49 592.54 -69078.80 88888.00 2024-01-15 14:41:18.000 015 -2026.52 592.48 -69078.80 88888.00 2024-01-15 14:41:19.000 015 -2026.47 592.51 -69078.72 88888.00 2024-01-15 14:41:20.000 015 -2026.52 592.48 -69078.70 69041.68 2024-01-15 14:41:21.000 015 -2026.47 592.47 -69078.67 88888.00 2024-01-15 14:41:22.000 015 -2026.52 592.50 -69078.65 88888.00 2024-01-15 14:41:23.000 015 -2026.53 592.49 -69078.68 88888.00 2024-01-15 14:41:24.000 015 -2026.49 592.54 -69078.58 88888.00 2024-01-15 14:41:25.000 015 -2026.54 592.55 -69078.58 88888.00 2024-01-15 14:41:26.000 015 -2026.58 592.58 -69078.61 88888.00 2024-01-15 14:41:27.000 015 -2026.57 592.57 -69078.58 88888.00 2024-01-15 14:41:28.000 015 -2026.61 592.60 -69078.58 88888.00 2024-01-15 14:41:29.000 015 -2026.59 592.60 -69078.59 88888.00 2024-01-15 14:41:30.000 015 -2026.60 592.65 -69078.57 69041.42 2024-01-15 14:41:31.000 015 -2026.61 592.68 -69078.54 88888.00 2024-01-15 14:41:32.000 015 -2026.62 592.65 -69078.50 88888.00 2024-01-15 14:41:33.000 015 -2026.66 592.62 -69078.51 88888.00 2024-01-15 14:41:34.000 015 -2026.68 592.57 -69078.50 88888.00 2024-01-15 14:41:35.000 015 -2026.70 592.62 -69078.47 88888.00 2024-01-15 14:41:36.000 015 -2026.72 592.60 -69078.49 88888.00 2024-01-15 14:41:37.000 015 -2026.70 592.59 -69078.40 88888.00 2024-01-15 14:41:38.000 015 -2026.66 592.59 -69078.32 88888.00 2024-01-15 14:41:39.000 015 -2026.68 592.55 -69078.29 88888.00 2024-01-15 14:41:40.000 015 -2026.68 592.55 -69078.23 69041.22 2024-01-15 14:41:41.000 015 -2026.67 592.52 -69078.15 88888.00 2024-01-15 14:41:42.000 015 -2026.70 592.49 -69078.11 88888.00 2024-01-15 14:41:43.000 015 -2026.74 592.40 -69078.08 88888.00 2024-01-15 14:41:44.000 015 -2026.73 592.41 -69077.97 88888.00 2024-01-15 14:41:45.000 015 -2026.71 592.43 -69077.92 88888.00 2024-01-15 14:41:46.000 015 -2026.74 592.42 -69077.85 88888.00 2024-01-15 14:41:47.000 015 -2026.73 592.39 -69077.80 88888.00 2024-01-15 14:41:48.000 015 -2026.74 592.36 -69077.71 88888.00 2024-01-15 14:41:49.000 015 -2026.72 592.33 -69077.65 88888.00 2024-01-15 14:41:50.000 015 -2026.76 592.26 -69077.62 69040.73 2024-01-15 14:41:51.000 015 -2026.75 592.25 -69077.59 88888.00 2024-01-15 14:41:52.000 015 -2026.75 592.25 -69077.51 88888.00 2024-01-15 14:41:53.000 015 -2026.72 592.21 -69077.40 88888.00 2024-01-15 14:41:54.000 015 -2026.75 592.16 -69077.40 88888.00 2024-01-15 14:41:55.000 015 -2026.75 592.18 -69077.33 88888.00 2024-01-15 14:41:56.000 015 -2026.76 592.18 -69077.29 88888.00 2024-01-15 14:41:57.000 015 -2026.78 592.17 -69077.26 88888.00 2024-01-15 14:41:58.000 015 -2026.76 592.16 -69077.24 88888.00 2024-01-15 14:41:59.000 015 -2026.74 592.18 -69077.16 88888.00 2024-01-15 14:42:00.000 015 -2026.77 592.16 -69077.18 69040.16 2024-01-15 14:42:01.000 015 -2026.79 592.20 -69077.16 88888.00 2024-01-15 14:42:02.000 015 -2026.74 592.21 -69077.11 88888.00 2024-01-15 14:42:03.000 015 -2026.79 592.19 -69077.10 88888.00 2024-01-15 14:42:04.000 015 -2026.78 592.21 -69077.04 88888.00 2024-01-15 14:42:05.000 015 -2026.82 592.18 -69077.06 88888.00 2024-01-15 14:42:06.000 015 -2026.79 592.25 -69077.04 88888.00 2024-01-15 14:42:07.000 015 -2026.78 592.30 -69076.97 88888.00 2024-01-15 14:42:08.000 015 -2026.76 592.27 -69076.98 88888.00 2024-01-15 14:42:09.000 015 -2026.82 592.22 -69076.99 88888.00 2024-01-15 14:42:10.000 015 -2026.73 592.30 -69076.90 69039.88 2024-01-15 14:42:11.000 015 -2026.80 592.25 -69076.98 88888.00 2024-01-15 14:42:12.000 015 -2026.74 592.30 -69076.91 88888.00 2024-01-15 14:42:13.000 015 -2026.74 592.25 -69076.91 88888.00 2024-01-15 14:42:14.000 015 -2026.74 592.26 -69076.89 88888.00 2024-01-15 14:42:15.000 015 -2026.75 592.24 -69076.89 88888.00 2024-01-15 14:42:16.000 015 -2026.72 592.25 -69076.83 88888.00 2024-01-15 14:42:17.000 015 -2026.70 592.27 -69076.82 88888.00 2024-01-15 14:42:18.000 015 -2026.70 592.27 -69076.75 88888.00 2024-01-15 14:42:19.000 015 -2026.74 592.22 -69076.78 88888.00 2024-01-15 14:42:20.000 015 -2026.69 592.26 -69076.75 69039.64 2024-01-15 14:42:21.000 015 -2026.69 592.21 -69076.72 88888.00 2024-01-15 14:42:22.000 015 -2026.67 592.22 -69076.67 88888.00 2024-01-15 14:42:23.000 015 -2026.68 592.13 -69076.63 88888.00 2024-01-15 14:42:24.000 015 -2026.70 592.10 -69076.63 88888.00 2024-01-15 14:42:25.000 015 -2026.70 592.14 -69076.58 88888.00 2024-01-15 14:42:26.000 015 -2026.69 592.15 -69076.54 88888.00 2024-01-15 14:42:27.000 015 -2026.68 592.12 -69076.49 88888.00 2024-01-15 14:42:28.000 015 -2026.65 592.12 -69076.47 88888.00 2024-01-15 14:42:29.000 015 -2026.65 592.15 -69076.44 88888.00 2024-01-15 14:42:30.000 015 -2026.64 592.17 -69076.42 69039.35 2024-01-15 14:42:31.000 015 -2026.66 592.18 -69076.44 88888.00 2024-01-15 14:42:32.000 015 -2026.63 592.16 -69076.43 88888.00 2024-01-15 14:42:33.000 015 -2026.65 592.13 -69076.41 88888.00 2024-01-15 14:42:34.000 015 -2026.62 592.14 -69076.32 88888.00 2024-01-15 14:42:35.000 015 -2026.62 592.19 -69076.37 88888.00 2024-01-15 14:42:36.000 015 -2026.55 592.21 -69076.35 88888.00 2024-01-15 14:42:37.000 015 -2026.55 592.21 -69076.39 88888.00 2024-01-15 14:42:38.000 015 -2026.56 592.21 -69076.38 88888.00 2024-01-15 14:42:39.000 015 -2026.51 592.20 -69076.37 88888.00 2024-01-15 14:42:40.000 015 -2026.49 592.23 -69076.32 69039.16 2024-01-15 14:42:41.000 015 -2026.53 592.20 -69076.39 88888.00 2024-01-15 14:42:42.000 015 -2026.46 592.29 -69076.32 88888.00 2024-01-15 14:42:43.000 015 -2026.43 592.23 -69076.32 88888.00 2024-01-15 14:42:44.000 015 -2026.41 592.24 -69076.27 88888.00 2024-01-15 14:42:45.000 015 -2026.39 592.23 -69076.29 88888.00 2024-01-15 14:42:46.000 015 -2026.41 592.26 -69076.32 88888.00 2024-01-15 14:42:47.000 015 -2026.38 592.27 -69076.29 88888.00 2024-01-15 14:42:48.000 015 -2026.36 592.35 -69076.25 88888.00 2024-01-15 14:42:49.000 015 -2026.36 592.34 -69076.22 88888.00 2024-01-15 14:42:50.000 015 -2026.40 592.31 -69076.26 69039.09 2024-01-15 14:42:51.000 015 -2026.38 592.33 -69076.24 88888.00 2024-01-15 14:42:52.000 015 -2026.37 592.34 -69076.23 88888.00 2024-01-15 14:42:53.000 015 -2026.36 592.33 -69076.21 88888.00 2024-01-15 14:42:54.000 015 -2026.35 592.34 -69076.17 88888.00 2024-01-15 14:42:55.000 015 -2026.37 592.31 -69076.19 88888.00 2024-01-15 14:42:56.000 015 -2026.34 592.34 -69076.21 88888.00 2024-01-15 14:42:57.000 015 -2026.32 592.35 -69076.22 88888.00 2024-01-15 14:42:58.000 015 -2026.27 592.35 -69076.21 88888.00 2024-01-15 14:42:59.000 015 -2026.29 592.32 -69076.20 88888.00 2024-01-15 14:43:00.000 015 -2026.24 592.37 -69076.17 69038.95 2024-01-15 14:43:01.000 015 -2026.26 592.37 -69076.19 88888.00 2024-01-15 14:43:02.000 015 -2026.23 592.37 -69076.16 88888.00 2024-01-15 14:43:03.000 015 -2026.25 592.36 -69076.12 88888.00 2024-01-15 14:43:04.000 015 -2026.24 592.35 -69076.06 88888.00 2024-01-15 14:43:05.000 015 -2026.22 592.40 -69076.04 88888.00 2024-01-15 14:43:06.000 015 -2026.21 592.38 -69076.03 88888.00 2024-01-15 14:43:07.000 015 -2026.21 592.41 -69075.99 88888.00 2024-01-15 14:43:08.000 015 -2026.20 592.41 -69075.97 88888.00 2024-01-15 14:43:09.000 015 -2026.11 592.47 -69075.87 88888.00 2024-01-15 14:43:10.000 015 -2026.14 592.42 -69075.90 69038.83 2024-01-15 14:43:11.000 015 -2026.15 592.40 -69075.89 88888.00 2024-01-15 14:43:12.000 015 -2026.18 592.41 -69075.84 88888.00 2024-01-15 14:43:13.000 015 -2026.17 592.38 -69075.79 88888.00 2024-01-15 14:43:14.000 015 -2026.14 592.39 -69075.74 88888.00 2024-01-15 14:43:15.000 015 -2026.18 592.40 -69075.74 88888.00 2024-01-15 14:43:16.000 015 -2026.16 592.42 -69075.72 88888.00 2024-01-15 14:43:17.000 015 -2026.15 592.41 -69075.68 88888.00 2024-01-15 14:43:18.000 015 -2026.12 592.47 -69075.68 88888.00 2024-01-15 14:43:19.000 015 -2026.12 592.44 -69075.62 88888.00 2024-01-15 14:43:20.000 015 -2026.08 592.48 -69075.58 69038.45 2024-01-15 14:43:21.000 015 -2026.10 592.43 -69075.54 88888.00 2024-01-15 14:43:22.000 015 -2026.12 592.40 -69075.54 88888.00 2024-01-15 14:43:23.000 015 -2026.12 592.41 -69075.46 88888.00 2024-01-15 14:43:24.000 015 -2026.10 592.38 -69075.38 88888.00 2024-01-15 14:43:25.000 015 -2026.07 592.43 -69075.37 88888.00 2024-01-15 14:43:26.000 015 -2026.10 592.43 -69075.44 88888.00 2024-01-15 14:43:27.000 015 -2026.05 592.48 -69075.35 88888.00 2024-01-15 14:43:28.000 015 -2026.09 592.42 -69075.36 88888.00 2024-01-15 14:43:29.000 015 -2026.03 592.46 -69075.27 88888.00 2024-01-15 14:43:30.000 015 -2026.01 592.43 -69075.24 69038.18 2024-01-15 14:43:31.000 015 -2026.03 592.43 -69075.26 88888.00 2024-01-15 14:43:32.000 015 -2026.02 592.48 -69075.13 88888.00 2024-01-15 14:43:33.000 015 -2026.06 592.40 -69075.12 88888.00 2024-01-15 14:43:34.000 015 -2026.00 592.48 -69075.01 88888.00 2024-01-15 14:43:35.000 015 -2026.07 592.45 -69075.06 88888.00 2024-01-15 14:43:36.000 015 -2026.02 592.53 -69074.98 88888.00 2024-01-15 14:43:37.000 015 -2026.03 592.49 -69074.94 88888.00 2024-01-15 14:43:38.000 015 -2026.04 592.53 -69074.91 88888.00 2024-01-15 14:43:39.000 015 -2026.03 592.53 -69074.86 88888.00 2024-01-15 14:43:40.000 015 -2026.02 592.59 -69074.80 69037.70 2024-01-15 14:43:41.000 015 -2026.03 592.58 -69074.77 88888.00 2024-01-15 14:43:42.000 015 -2026.04 592.65 -69074.74 88888.00 2024-01-15 14:43:43.000 015 -2026.06 592.64 -69074.69 88888.00 2024-01-15 14:43:44.000 015 -2026.09 592.60 -69074.66 88888.00 2024-01-15 14:43:45.000 015 -2026.07 592.67 -69074.60 88888.00 2024-01-15 14:43:46.000 015 -2026.08 592.68 -69074.58 88888.00 2024-01-15 14:43:47.000 015 -2026.07 592.69 -69074.49 88888.00 2024-01-15 14:43:48.000 015 -2026.03 592.65 -69074.44 88888.00 2024-01-15 14:43:49.000 015 -2026.05 592.64 -69074.40 88888.00 2024-01-15 14:43:50.000 015 -2026.01 592.67 -69074.31 69037.35 2024-01-15 14:43:51.000 015 -2026.04 592.63 -69074.29 88888.00 2024-01-15 14:43:52.000 015 -2025.98 592.62 -69074.23 88888.00 2024-01-15 14:43:53.000 015 -2025.99 592.55 -69074.22 88888.00 2024-01-15 14:43:54.000 015 -2025.95 592.53 -69074.14 88888.00 2024-01-15 14:43:55.000 015 -2025.89 592.55 -69074.17 88888.00 2024-01-15 14:43:56.000 015 -2025.86 592.56 -69074.11 88888.00 2024-01-15 14:43:57.000 015 -2025.82 592.57 -69074.17 88888.00 2024-01-15 14:43:58.000 015 -2025.82 592.57 -69074.21 88888.00 2024-01-15 14:43:59.000 015 -2025.77 592.61 -69074.14 88888.00 2024-01-15 14:44:00.000 015 -2025.72 592.66 -69074.14 69036.86 2024-01-15 14:44:01.000 015 -2025.77 592.61 -69074.22 88888.00 2024-01-15 14:44:02.000 015 -2025.76 592.68 -69074.21 88888.00 2024-01-15 14:44:03.000 015 -2025.77 592.67 -69074.21 88888.00 2024-01-15 14:44:04.000 015 -2025.71 592.78 -69074.18 88888.00 2024-01-15 14:44:05.000 015 -2025.74 592.81 -69074.23 88888.00 2024-01-15 14:44:06.000 015 -2025.76 592.87 -69074.25 88888.00 2024-01-15 14:44:07.000 015 -2025.76 592.89 -69074.16 88888.00 2024-01-15 14:44:08.000 015 -2025.76 592.99 -69074.15 88888.00 2024-01-15 14:44:09.000 015 -2025.80 592.96 -69074.13 88888.00 2024-01-15 14:44:10.000 015 -2025.83 593.00 -69074.12 69036.83 2024-01-15 14:44:11.000 015 -2025.83 593.05 -69074.02 88888.00 2024-01-15 14:44:12.000 015 -2025.79 593.07 -69073.96 88888.00 2024-01-15 14:44:13.000 015 -2025.84 593.06 -69073.95 88888.00 2024-01-15 14:44:14.000 015 -2025.85 593.05 -69073.94 88888.00 2024-01-15 14:44:15.000 015 -2025.88 593.04 -69073.91 88888.00 2024-01-15 14:44:16.000 015 -2025.88 593.04 -69073.89 88888.00 2024-01-15 14:44:17.000 015 -2025.85 593.05 -69073.82 88888.00 2024-01-15 14:44:18.000 015 -2025.89 593.07 -69073.81 88888.00 2024-01-15 14:44:19.000 015 -2025.88 593.07 -69073.73 88888.00 2024-01-15 14:44:20.000 015 -2025.88 593.10 -69073.70 69036.57 2024-01-15 14:44:21.000 015 -2025.87 593.16 -69073.60 88888.00 2024-01-15 14:44:22.000 015 -2025.88 593.13 -69073.54 88888.00 2024-01-15 14:44:23.000 015 -2025.90 593.13 -69073.52 88888.00 2024-01-15 14:44:24.000 015 -2025.91 593.13 -69073.50 88888.00 2024-01-15 14:44:25.000 015 -2025.90 593.17 -69073.45 88888.00 2024-01-15 14:44:26.000 015 -2025.90 593.22 -69073.36 88888.00 2024-01-15 14:44:27.000 015 -2025.94 593.22 -69073.36 88888.00 2024-01-15 14:44:28.000 015 -2025.90 593.26 -69073.28 88888.00 2024-01-15 14:44:29.000 015 -2025.88 593.27 -69073.28 88888.00 2024-01-15 14:44:30.000 015 -2025.87 593.31 -69073.22 69036.04 2024-01-15 14:44:31.000 015 -2025.83 593.34 -69073.19 88888.00 2024-01-15 14:44:32.000 015 -2025.87 593.33 -69073.17 88888.00 2024-01-15 14:44:33.000 015 -2025.81 593.37 -69073.11 88888.00 2024-01-15 14:44:34.000 015 -2025.86 593.40 -69073.13 88888.00 2024-01-15 14:44:35.000 015 -2025.83 593.41 -69073.12 88888.00 2024-01-15 14:44:36.000 015 -2025.84 593.44 -69073.15 88888.00 2024-01-15 14:44:37.000 015 -2025.84 593.44 -69073.19 88888.00 2024-01-15 14:44:38.000 015 -2025.81 593.45 -69073.19 88888.00 2024-01-15 14:44:39.000 015 -2025.83 593.45 -69073.13 88888.00 2024-01-15 14:44:40.000 015 -2025.81 593.46 -69073.11 69035.80 2024-01-15 14:44:41.000 015 -2025.79 593.48 -69073.02 88888.00 2024-01-15 14:44:42.000 015 -2025.80 593.43 -69073.01 88888.00 2024-01-15 14:44:43.000 015 -2025.85 593.40 -69072.97 88888.00 2024-01-15 14:44:44.000 015 -2025.87 593.38 -69072.88 88888.00 2024-01-15 14:44:45.000 015 -2025.87 593.46 -69072.81 88888.00 2024-01-15 14:44:46.000 015 -2025.88 593.42 -69072.80 88888.00 2024-01-15 14:44:47.000 015 -2025.85 593.43 -69072.71 88888.00 2024-01-15 14:44:48.000 015 -2025.86 593.40 -69072.68 88888.00 2024-01-15 14:44:49.000 015 -2025.87 593.39 -69072.62 88888.00 2024-01-15 14:44:50.000 015 -2025.85 593.43 -69072.57 69035.53 2024-01-15 14:44:51.000 015 -2025.87 593.43 -69072.56 88888.00 2024-01-15 14:44:52.000 015 -2025.89 593.40 -69072.55 88888.00 2024-01-15 14:44:53.000 015 -2025.82 593.43 -69072.40 88888.00 2024-01-15 14:44:54.000 015 -2025.84 593.37 -69072.34 88888.00 2024-01-15 14:44:55.000 015 -2025.87 593.33 -69072.36 88888.00 2024-01-15 14:44:56.000 015 -2025.83 593.33 -69072.26 88888.00 2024-01-15 14:44:57.000 015 -2025.77 593.30 -69072.20 88888.00 2024-01-15 14:44:58.000 015 -2025.78 593.27 -69072.16 88888.00 2024-01-15 14:44:59.000 015 -2025.74 593.27 -69072.12 88888.00 2024-01-15 14:45:00.000 015 -2025.72 593.25 -69072.06 69034.99 2024-01-15 14:45:01.000 015 -2025.75 593.21 -69072.04 88888.00 2024-01-15 14:45:02.000 015 -2025.67 593.27 -69071.98 88888.00 2024-01-15 14:45:03.000 015 -2025.68 593.21 -69071.91 88888.00 2024-01-15 14:45:04.000 015 -2025.66 593.26 -69071.87 88888.00 2024-01-15 14:45:05.000 015 -2025.69 593.23 -69071.95 88888.00 2024-01-15 14:45:06.000 015 -2025.62 593.33 -69071.88 88888.00 2024-01-15 14:45:07.000 015 -2025.62 593.35 -69071.85 88888.00 2024-01-15 14:45:08.000 015 -2025.64 593.39 -69071.78 88888.00 2024-01-15 14:45:09.000 015 -2025.67 593.40 -69071.76 88888.00 2024-01-15 14:45:10.000 015 -2025.70 593.41 -69071.69 69034.60 2024-01-15 14:45:11.000 015 -2025.72 593.41 -69071.69 88888.00 2024-01-15 14:45:12.000 015 -2025.74 593.45 -69071.61 88888.00 2024-01-15 14:45:13.000 015 -2025.79 593.46 -69071.52 88888.00 2024-01-15 14:45:14.000 015 -2025.77 593.53 -69071.43 88888.00 2024-01-15 14:45:15.000 015 -2025.83 593.53 -69071.42 88888.00 2024-01-15 14:45:16.000 015 -2025.85 593.54 -69071.38 88888.00 2024-01-15 14:45:17.000 015 -2025.87 593.60 -69071.31 88888.00 2024-01-15 14:45:18.000 015 -2025.87 593.57 -69071.26 88888.00 2024-01-15 14:45:19.000 015 -2025.83 593.61 -69071.20 88888.00 2024-01-15 14:45:20.000 015 -2025.85 593.58 -69071.18 69034.10 2024-01-15 14:45:21.000 015 -2025.84 593.60 -69071.14 88888.00 2024-01-15 14:45:22.000 015 -2025.83 593.63 -69071.06 88888.00 2024-01-15 14:45:23.000 015 -2025.86 593.59 -69071.00 88888.00 2024-01-15 14:45:24.000 015 -2025.85 593.60 -69070.96 88888.00 2024-01-15 14:45:25.000 015 -2025.83 593.63 -69070.96 88888.00 2024-01-15 14:45:26.000 015 -2025.82 593.65 -69070.94 88888.00 2024-01-15 14:45:27.000 015 -2025.80 593.64 -69070.89 88888.00 2024-01-15 14:45:28.000 015 -2025.77 593.70 -69070.83 88888.00 2024-01-15 14:45:29.000 015 -2025.77 593.70 -69070.80 88888.00 2024-01-15 14:45:30.000 015 -2025.78 593.70 -69070.81 69033.53 2024-01-15 14:45:31.000 015 -2025.77 593.77 -69070.78 88888.00 2024-01-15 14:45:32.000 015 -2025.76 593.74 -69070.77 88888.00 2024-01-15 14:45:33.000 015 -2025.76 593.76 -69070.74 88888.00 2024-01-15 14:45:34.000 015 -2025.75 593.78 -69070.76 88888.00 2024-01-15 14:45:35.000 015 -2025.71 593.87 -69070.76 88888.00 2024-01-15 14:45:36.000 015 -2025.72 593.90 -69070.75 88888.00 2024-01-15 14:45:37.000 015 -2025.71 593.90 -69070.70 88888.00 2024-01-15 14:45:38.000 015 -2025.72 593.91 -69070.69 88888.00 2024-01-15 14:45:39.000 015 -2025.71 593.94 -69070.67 88888.00 2024-01-15 14:45:40.000 015 -2025.69 593.95 -69070.64 69033.38 2024-01-15 14:45:41.000 015 -2025.71 593.96 -69070.60 88888.00 2024-01-15 14:45:42.000 015 -2025.68 593.97 -69070.58 88888.00 2024-01-15 14:45:43.000 015 -2025.67 593.96 -69070.53 88888.00 2024-01-15 14:45:44.000 015 -2025.67 594.00 -69070.50 88888.00 2024-01-15 14:45:45.000 015 -2025.68 594.07 -69070.48 88888.00 2024-01-15 14:45:46.000 015 -2025.73 594.02 -69070.51 88888.00 2024-01-15 14:45:47.000 015 -2025.73 594.05 -69070.48 88888.00 2024-01-15 14:45:48.000 015 -2025.71 594.04 -69070.47 88888.00 2024-01-15 14:45:49.000 015 -2025.67 594.09 -69070.41 88888.00 2024-01-15 14:45:50.000 015 -2025.72 594.05 -69070.41 69033.13 2024-01-15 14:45:51.000 015 -2025.70 594.07 -69070.36 88888.00 2024-01-15 14:45:52.000 015 -2025.67 594.06 -69070.31 88888.00 2024-01-15 14:45:53.000 015 -2025.65 594.07 -69070.31 88888.00 2024-01-15 14:45:54.000 015 -2025.74 594.03 -69070.29 88888.00 2024-01-15 14:45:55.000 015 -2025.68 594.07 -69070.29 88888.00 2024-01-15 14:45:56.000 015 -2025.65 594.14 -69070.25 88888.00 2024-01-15 14:45:57.000 015 -2025.63 594.13 -69070.26 88888.00 2024-01-15 14:45:58.000 015 -2025.64 594.19 -69070.23 88888.00 2024-01-15 14:45:59.000 015 -2025.60 594.24 -69070.22 88888.00 2024-01-15 14:46:00.000 015 -2025.64 594.24 -69070.23 69032.86 2024-01-15 14:46:01.000 015 -2025.60 594.28 -69070.18 88888.00 2024-01-15 14:46:02.000 015 -2025.56 594.34 -69070.14 88888.00 2024-01-15 14:46:03.000 015 -2025.56 594.34 -69070.12 88888.00 2024-01-15 14:46:04.000 015 -2025.60 594.36 -69070.14 88888.00 2024-01-15 14:46:05.000 015 -2025.56 594.46 -69070.09 88888.00 2024-01-15 14:46:06.000 015 -2025.58 594.45 -69070.10 88888.00 2024-01-15 14:46:07.000 015 -2025.60 594.52 -69070.04 88888.00 2024-01-15 14:46:08.000 015 -2025.55 594.52 -69070.02 88888.00 2024-01-15 14:46:09.000 015 -2025.59 594.56 -69069.95 88888.00 2024-01-15 14:46:10.000 015 -2025.62 594.53 -69069.89 69032.75 2024-01-15 14:46:11.000 015 -2025.66 594.54 -69069.83 88888.00 2024-01-15 14:46:12.000 015 -2025.62 594.58 -69069.68 88888.00 2024-01-15 14:46:13.000 015 -2025.67 594.53 -69069.63 88888.00 2024-01-15 14:46:14.000 015 -2025.70 594.51 -69069.54 88888.00 2024-01-15 14:46:15.000 015 -2025.72 594.49 -69069.52 88888.00 2024-01-15 14:46:16.000 015 -2025.67 594.55 -69069.36 88888.00 2024-01-15 14:46:17.000 015 -2025.63 594.59 -69069.27 88888.00 2024-01-15 14:46:18.000 015 -2025.62 594.56 -69069.22 88888.00 2024-01-15 14:46:19.000 015 -2025.67 594.58 -69069.22 88888.00 2024-01-15 14:46:20.000 015 -2025.70 594.59 -69069.19 69032.06 2024-01-15 14:46:21.000 015 -2025.64 594.63 -69069.12 88888.00 2024-01-15 14:46:22.000 015 -2025.63 594.65 -69069.04 88888.00 2024-01-15 14:46:23.000 015 -2025.61 594.66 -69069.02 88888.00 2024-01-15 14:46:24.000 015 -2025.64 594.66 -69069.01 88888.00 2024-01-15 14:46:25.000 015 -2025.68 594.68 -69069.07 88888.00 2024-01-15 14:46:26.000 015 -2025.60 594.76 -69069.06 88888.00 2024-01-15 14:46:27.000 015 -2025.56 594.77 -69069.06 88888.00 2024-01-15 14:46:28.000 015 -2025.52 594.81 -69069.10 88888.00 2024-01-15 14:46:29.000 015 -2025.55 594.82 -69069.14 88888.00 2024-01-15 14:46:30.000 015 -2025.55 594.81 -69069.18 69031.65 2024-01-15 14:46:31.000 015 -2025.50 594.90 -69069.16 88888.00 2024-01-15 14:46:32.000 015 -2025.42 594.96 -69069.17 88888.00 2024-01-15 14:46:33.000 015 -2025.43 594.93 -69069.24 88888.00 2024-01-15 14:46:34.000 015 -2025.46 594.91 -69069.34 88888.00 2024-01-15 14:46:35.000 015 -2025.45 595.00 -69069.31 88888.00 2024-01-15 14:46:36.000 015 -2025.41 595.01 -69069.34 88888.00 2024-01-15 14:46:37.000 015 -2025.42 595.02 -69069.36 88888.00 2024-01-15 14:46:38.000 015 -2025.39 595.06 -69069.32 88888.00 2024-01-15 14:46:39.000 015 -2025.43 595.05 -69069.31 88888.00 2024-01-15 14:46:40.000 015 -2025.45 595.08 -69069.26 69031.90 2024-01-15 14:46:41.000 015 -2025.47 595.05 -69069.19 88888.00 2024-01-15 14:46:42.000 015 -2025.47 595.02 -69069.18 88888.00 2024-01-15 14:46:43.000 015 -2025.41 595.07 -69069.05 88888.00 2024-01-15 14:46:44.000 015 -2025.41 595.09 -69068.91 88888.00 2024-01-15 14:46:45.000 015 -2025.43 595.02 -69068.87 88888.00 2024-01-15 14:46:46.000 015 -2025.47 594.98 -69068.84 88888.00 2024-01-15 14:46:47.000 015 -2025.45 594.97 -69068.78 88888.00 2024-01-15 14:46:48.000 015 -2025.42 595.02 -69068.67 88888.00 2024-01-15 14:46:49.000 015 -2025.45 594.97 -69068.65 88888.00 2024-01-15 14:46:50.000 015 -2025.37 595.04 -69068.53 69031.50 2024-01-15 14:46:51.000 015 -2025.34 595.06 -69068.50 88888.00 2024-01-15 14:46:52.000 015 -2025.40 595.04 -69068.47 88888.00 2024-01-15 14:46:53.000 015 -2025.34 595.02 -69068.42 88888.00 2024-01-15 14:46:54.000 015 -2025.36 595.01 -69068.40 88888.00 2024-01-15 14:46:55.000 015 -2025.34 595.06 -69068.38 88888.00 2024-01-15 14:46:56.000 015 -2025.30 595.13 -69068.32 88888.00 2024-01-15 14:46:57.000 015 -2025.32 595.14 -69068.31 88888.00 2024-01-15 14:46:58.000 015 -2025.34 595.17 -69068.31 88888.00 2024-01-15 14:46:59.000 015 -2025.36 595.12 -69068.30 88888.00 2024-01-15 14:47:00.000 015 -2025.35 595.12 -69068.35 69030.99 2024-01-15 14:47:01.000 015 -2025.39 595.16 -69068.31 88888.00 2024-01-15 14:47:02.000 015 -2025.38 595.15 -69068.30 88888.00 2024-01-15 14:47:03.000 015 -2025.38 595.15 -69068.24 88888.00 2024-01-15 14:47:04.000 015 -2025.31 595.22 -69068.17 88888.00 2024-01-15 14:47:05.000 015 -2025.38 595.21 -69068.18 88888.00 2024-01-15 14:47:06.000 015 -2025.36 595.30 -69068.14 88888.00 2024-01-15 14:47:07.000 015 -2025.38 595.30 -69068.17 88888.00 2024-01-15 14:47:08.000 015 -2025.36 595.34 -69068.08 88888.00 2024-01-15 14:47:09.000 015 -2025.42 595.33 -69068.11 88888.00 2024-01-15 14:47:10.000 015 -2025.35 595.42 -69068.01 69030.83 2024-01-15 14:47:11.000 015 -2025.41 595.30 -69068.09 88888.00 2024-01-15 14:47:12.000 015 -2025.43 595.44 -69068.06 88888.00 2024-01-15 14:47:13.000 015 -2025.42 595.47 -69068.04 88888.00 2024-01-15 14:47:14.000 015 -2025.47 595.46 -69068.04 88888.00 2024-01-15 14:47:15.000 015 -2025.46 595.54 -69068.00 88888.00 2024-01-15 14:47:16.000 015 -2025.53 595.55 -69068.05 88888.00 2024-01-15 14:47:17.000 015 -2025.55 595.52 -69068.08 88888.00 2024-01-15 14:47:18.000 015 -2025.55 595.58 -69067.98 88888.00 2024-01-15 14:47:19.000 015 -2025.50 595.62 -69067.96 88888.00 2024-01-15 14:47:20.000 015 -2025.53 595.62 -69067.93 69030.66 2024-01-15 14:47:21.000 015 -2025.56 595.59 -69067.93 88888.00 2024-01-15 14:47:22.000 015 -2025.56 595.61 -69067.91 88888.00 2024-01-15 14:47:23.000 015 -2025.57 595.57 -69067.87 88888.00 2024-01-15 14:47:24.000 015 -2025.56 595.59 -69067.87 88888.00 2024-01-15 14:47:25.000 015 -2025.57 595.62 -69067.82 88888.00 2024-01-15 14:47:26.000 015 -2025.57 595.61 -69067.81 88888.00 2024-01-15 14:47:27.000 015 -2025.57 595.62 -69067.77 88888.00 2024-01-15 14:47:28.000 015 -2025.60 595.59 -69067.77 88888.00 2024-01-15 14:47:29.000 015 -2025.56 595.63 -69067.64 88888.00 2024-01-15 14:47:30.000 015 -2025.58 595.58 -69067.62 69030.44 2024-01-15 14:47:31.000 015 -2025.61 595.56 -69067.56 88888.00 2024-01-15 14:47:32.000 015 -2025.59 595.59 -69067.51 88888.00 2024-01-15 14:47:33.000 015 -2025.61 595.50 -69067.46 88888.00 2024-01-15 14:47:34.000 015 -2025.64 595.43 -69067.47 88888.00 2024-01-15 14:47:35.000 015 -2025.60 595.44 -69067.41 88888.00 2024-01-15 14:47:36.000 015 -2025.57 595.50 -69067.36 88888.00 2024-01-15 14:47:37.000 015 -2025.57 595.48 -69067.33 88888.00 2024-01-15 14:47:38.000 015 -2025.55 595.47 -69067.25 88888.00 2024-01-15 14:47:39.000 015 -2025.58 595.47 -69067.28 88888.00 2024-01-15 14:47:40.000 015 -2025.56 595.50 -69067.19 69030.01 2024-01-15 14:47:41.000 015 -2025.52 595.50 -69067.21 88888.00 2024-01-15 14:47:42.000 015 -2025.53 595.50 -69067.16 88888.00 2024-01-15 14:47:43.000 015 -2025.54 595.47 -69067.20 88888.00 2024-01-15 14:47:44.000 015 -2025.52 595.53 -69067.16 88888.00 2024-01-15 14:47:45.000 015 -2025.55 595.54 -69067.20 88888.00 2024-01-15 14:47:46.000 015 -2025.57 595.55 -69067.18 88888.00 2024-01-15 14:47:47.000 015 -2025.56 595.56 -69067.18 88888.00 2024-01-15 14:47:48.000 015 -2025.66 595.49 -69067.21 88888.00 2024-01-15 14:47:49.000 015 -2025.61 595.57 -69067.16 88888.00 2024-01-15 14:47:50.000 015 -2025.57 595.57 -69067.20 69029.84 2024-01-15 14:47:51.000 015 -2025.61 595.55 -69067.23 88888.00 2024-01-15 14:47:52.000 015 -2025.55 595.58 -69067.23 88888.00 2024-01-15 14:47:53.000 015 -2025.60 595.61 -69067.24 88888.00 2024-01-15 14:47:54.000 015 -2025.62 595.56 -69067.26 88888.00 2024-01-15 14:47:55.000 015 -2025.66 595.61 -69067.27 88888.00 2024-01-15 14:47:56.000 015 -2025.59 595.68 -69067.22 88888.00 2024-01-15 14:47:57.000 015 -2025.65 595.64 -69067.28 88888.00 2024-01-15 14:47:58.000 015 -2025.62 595.64 -69067.26 88888.00 2024-01-15 14:47:59.000 015 -2025.67 595.61 -69067.24 88888.00 2024-01-15 14:48:00.000 015 -2025.61 595.67 -69067.18 69029.83 2024-01-15 14:48:01.000 015 -2025.68 595.58 -69067.26 88888.00 2024-01-15 14:48:02.000 015 -2025.67 595.52 -69067.23 88888.00 2024-01-15 14:48:03.000 015 -2025.70 595.50 -69067.26 88888.00 2024-01-15 14:48:04.000 015 -2025.68 595.46 -69067.24 88888.00 2024-01-15 14:48:05.000 015 -2025.65 595.43 -69067.22 88888.00 2024-01-15 14:48:06.000 015 -2025.66 595.47 -69067.21 88888.00 2024-01-15 14:48:07.000 015 -2025.66 595.44 -69067.20 88888.00 2024-01-15 14:48:08.000 015 -2025.62 595.50 -69067.13 88888.00 2024-01-15 14:48:09.000 015 -2025.64 595.47 -69067.11 88888.00 2024-01-15 14:48:10.000 015 -2025.69 595.41 -69067.12 69029.75 2024-01-15 14:48:11.000 015 -2025.65 595.43 -69067.07 88888.00 2024-01-15 14:48:12.000 015 -2025.69 595.43 -69067.07 88888.00 2024-01-15 14:48:13.000 015 -2025.69 595.38 -69067.09 88888.00 2024-01-15 14:48:14.000 015 -2025.66 595.41 -69067.03 88888.00 2024-01-15 14:48:15.000 015 -2025.67 595.39 -69067.02 88888.00 2024-01-15 14:48:16.000 015 -2025.69 595.40 -69067.01 88888.00 2024-01-15 14:48:17.000 015 -2025.68 595.41 -69066.97 88888.00 2024-01-15 14:48:18.000 015 -2025.69 595.36 -69067.01 88888.00 2024-01-15 14:48:19.000 015 -2025.68 595.39 -69066.99 88888.00 2024-01-15 14:48:20.000 015 -2025.64 595.42 -69066.99 69029.62 2024-01-15 14:48:21.000 015 -2025.69 595.41 -69067.01 88888.00 2024-01-15 14:48:22.000 015 -2025.65 595.46 -69066.98 88888.00 2024-01-15 14:48:23.000 015 -2025.66 595.42 -69066.97 88888.00 2024-01-15 14:48:24.000 015 -2025.72 595.40 -69067.03 88888.00 2024-01-15 14:48:25.000 015 -2025.65 595.44 -69067.03 88888.00 2024-01-15 14:48:26.000 015 -2025.66 595.41 -69067.08 88888.00 2024-01-15 14:48:27.000 015 -2025.63 595.48 -69067.03 88888.00 2024-01-15 14:48:28.000 015 -2025.64 595.43 -69067.10 88888.00 2024-01-15 14:48:29.000 015 -2025.60 595.43 -69067.06 88888.00 2024-01-15 14:48:30.000 015 -2025.61 595.42 -69067.12 69029.65 2024-01-15 14:48:31.000 015 -2025.60 595.42 -69067.11 88888.00 2024-01-15 14:48:32.000 015 -2025.62 595.34 -69067.10 88888.00 2024-01-15 14:48:33.000 015 -2025.64 595.32 -69067.08 88888.00 2024-01-15 14:48:34.000 015 -2025.63 595.27 -69067.09 88888.00 2024-01-15 14:48:35.000 015 -2025.61 595.27 -69067.09 88888.00 2024-01-15 14:48:36.000 015 -2025.61 595.27 -69067.06 88888.00 2024-01-15 14:48:37.000 015 -2025.60 595.24 -69067.09 88888.00 2024-01-15 14:48:38.000 015 -2025.62 595.22 -69067.11 88888.00 2024-01-15 14:48:39.000 015 -2025.63 595.18 -69067.11 88888.00 2024-01-15 14:48:40.000 015 -2025.58 595.21 -69067.10 69029.69 2024-01-15 14:48:41.000 015 -2025.54 595.20 -69067.09 88888.00 2024-01-15 14:48:42.000 015 -2025.54 595.17 -69067.14 88888.00 2024-01-15 14:48:43.000 015 -2025.57 595.15 -69067.13 88888.00 2024-01-15 14:48:44.000 015 -2025.56 595.12 -69067.10 88888.00 2024-01-15 14:48:45.000 015 -2025.57 595.08 -69067.14 88888.00 2024-01-15 14:48:46.000 015 -2025.62 595.05 -69067.16 88888.00 2024-01-15 14:48:47.000 015 -2025.63 595.05 -69067.15 88888.00 2024-01-15 14:48:48.000 015 -2025.62 595.00 -69067.17 88888.00 2024-01-15 14:48:49.000 015 -2025.66 595.00 -69067.21 88888.00 2024-01-15 14:48:50.000 015 -2025.66 595.00 -69067.18 69029.81 2024-01-15 14:48:51.000 015 -2025.69 595.00 -69067.16 88888.00 2024-01-15 14:48:52.000 015 -2025.67 595.00 -69067.13 88888.00 2024-01-15 14:48:53.000 015 -2025.73 594.90 -69067.14 88888.00 2024-01-15 14:48:54.000 015 -2025.77 594.88 -69067.12 88888.00 2024-01-15 14:48:55.000 015 -2025.74 594.92 -69067.06 88888.00 2024-01-15 14:48:56.000 015 -2025.75 594.85 -69067.01 88888.00 2024-01-15 14:48:57.000 015 -2025.79 594.80 -69067.01 88888.00 2024-01-15 14:48:58.000 015 -2025.81 594.83 -69066.98 88888.00 2024-01-15 14:48:59.000 015 -2025.81 594.62 -69066.90 88888.00 2024-01-15 14:49:00.000 015 -2025.80 594.70 -69066.79 69029.71 2024-01-15 14:49:01.000 015 -2025.83 594.62 -69066.80 88888.00 2024-01-15 14:49:02.000 015 -2025.78 594.64 -69066.69 88888.00 2024-01-15 14:49:03.000 015 -2025.77 594.56 -69066.74 88888.00 2024-01-15 14:49:04.000 015 -2025.77 594.60 -69066.71 88888.00 2024-01-15 14:49:05.000 015 -2025.80 594.58 -69066.75 88888.00 2024-01-15 14:49:06.000 015 -2025.78 594.61 -69066.79 88888.00 2024-01-15 14:49:07.000 015 -2025.79 594.62 -69066.81 88888.00 2024-01-15 14:49:08.000 015 -2025.79 594.63 -69066.83 88888.00 2024-01-15 14:49:09.000 015 -2025.84 594.58 -69066.92 88888.00 2024-01-15 14:49:10.000 015 -2025.83 594.57 -69066.98 69029.38 2024-01-15 14:49:11.000 015 -2025.82 594.57 -69066.98 88888.00 2024-01-15 14:49:12.000 015 -2025.80 594.58 -69067.02 88888.00 2024-01-15 14:49:13.000 015 -2025.85 594.54 -69067.03 88888.00 2024-01-15 14:49:14.000 015 -2025.87 594.50 -69067.09 88888.00 2024-01-15 14:49:15.000 015 -2025.86 594.46 -69067.10 88888.00 2024-01-15 14:49:16.000 015 -2025.92 594.40 -69067.11 88888.00 2024-01-15 14:49:17.000 015 -2025.92 594.39 -69067.10 88888.00 2024-01-15 14:49:18.000 015 -2025.97 594.32 -69067.11 88888.00 2024-01-15 14:49:19.000 015 -2025.96 594.29 -69067.12 88888.00 2024-01-15 14:49:20.000 015 -2025.93 594.25 -69067.09 69029.70 2024-01-15 14:49:21.000 015 -2025.94 594.26 -69067.05 88888.00 2024-01-15 14:49:22.000 015 -2025.95 594.22 -69067.04 88888.00 2024-01-15 14:49:23.000 015 -2025.96 594.17 -69067.05 88888.00 2024-01-15 14:49:24.000 015 -2026.00 594.14 -69067.05 88888.00 2024-01-15 14:49:25.000 015 -2026.00 594.17 -69067.07 88888.00 2024-01-15 14:49:26.000 015 -2026.01 594.16 -69067.06 88888.00 2024-01-15 14:49:27.000 015 -2026.01 594.12 -69067.04 88888.00 2024-01-15 14:49:28.000 015 -2026.02 594.14 -69066.97 88888.00 2024-01-15 14:49:29.000 015 -2026.03 594.11 -69066.96 88888.00 2024-01-15 14:49:30.000 015 -2026.07 594.11 -69066.91 69029.63 2024-01-15 14:49:31.000 015 -2026.08 594.11 -69066.90 88888.00 2024-01-15 14:49:32.000 015 -2026.10 594.10 -69066.87 88888.00 2024-01-15 14:49:33.000 015 -2026.16 593.98 -69066.90 88888.00 2024-01-15 14:49:34.000 015 -2026.18 594.01 -69066.87 88888.00 2024-01-15 14:49:35.000 015 -2026.20 594.02 -69066.87 88888.00 2024-01-15 14:49:36.000 015 -2026.15 593.98 -69066.84 88888.00 2024-01-15 14:49:37.000 015 -2026.22 593.90 -69066.91 88888.00 2024-01-15 14:49:38.000 015 -2026.22 593.88 -69066.89 88888.00 2024-01-15 14:49:39.000 015 -2026.21 593.82 -69066.92 88888.00 2024-01-15 14:49:40.000 015 -2026.17 593.80 -69066.90 69029.52 2024-01-15 14:49:41.000 015 -2026.15 593.76 -69066.89 88888.00 2024-01-15 14:49:42.000 015 -2026.16 593.68 -69066.92 88888.00 2024-01-15 14:49:43.000 015 -2026.21 593.60 -69066.97 88888.00 2024-01-15 14:49:44.000 015 -2026.21 593.53 -69067.01 88888.00 2024-01-15 14:49:45.000 015 -2026.20 593.50 -69067.00 88888.00 2024-01-15 14:49:46.000 015 -2026.16 593.46 -69067.03 88888.00 2024-01-15 14:49:47.000 015 -2026.10 593.48 -69067.01 88888.00 2024-01-15 14:49:48.000 015 -2026.07 593.47 -69067.01 88888.00 2024-01-15 14:49:49.000 015 -2026.01 593.43 -69067.05 88888.00 2024-01-15 14:49:50.000 015 -2026.02 593.37 -69067.08 69029.62 2024-01-15 14:49:51.000 015 -2026.01 593.40 -69067.12 88888.00 2024-01-15 14:49:52.000 015 -2026.02 593.34 -69067.19 88888.00 2024-01-15 14:49:53.000 015 -2025.98 593.31 -69067.22 88888.00 2024-01-15 14:49:54.000 015 -2025.98 593.26 -69067.22 88888.00 2024-01-15 14:49:55.000 015 -2025.91 593.27 -69067.25 88888.00 2024-01-15 14:49:56.000 015 -2025.93 593.23 -69067.33 88888.00 2024-01-15 14:49:57.000 015 -2025.90 593.18 -69067.38 88888.00 2024-01-15 14:49:58.000 015 -2025.92 593.15 -69067.41 88888.00 2024-01-15 14:49:59.000 015 -2025.88 593.09 -69067.45 88888.00 2024-01-15 14:50:00.000 015 -2025.88 593.01 -69067.49 69029.81 2024-01-15 14:50:01.000 015 -2025.86 592.97 -69067.53 88888.00 2024-01-15 14:50:02.000 015 -2025.86 592.92 -69067.57 88888.00 2024-01-15 14:50:03.000 015 -2025.85 592.88 -69067.55 88888.00 2024-01-15 14:50:04.000 015 -2025.86 592.81 -69067.59 88888.00 2024-01-15 14:50:05.000 015 -2025.81 592.82 -69067.59 88888.00 2024-01-15 14:50:06.000 015 -2025.80 592.77 -69067.61 88888.00 2024-01-15 14:50:07.000 015 -2025.83 592.65 -69067.70 88888.00 2024-01-15 14:50:08.000 015 -2025.77 592.65 -69067.69 88888.00 2024-01-15 14:50:09.000 015 -2025.77 592.62 -69067.75 88888.00 2024-01-15 14:50:10.000 015 -2025.78 592.54 -69067.75 69030.24 2024-01-15 14:50:11.000 015 -2025.75 592.52 -69067.75 88888.00 2024-01-15 14:50:12.000 015 -2025.77 592.49 -69067.77 88888.00 2024-01-15 14:50:13.000 015 -2025.79 592.43 -69067.79 88888.00 2024-01-15 14:50:14.000 015 -2025.76 592.42 -69067.83 88888.00 2024-01-15 14:50:15.000 015 -2025.73 592.50 -69067.88 88888.00 2024-01-15 14:50:16.000 015 -2025.75 592.46 -69067.90 88888.00 2024-01-15 14:50:17.000 015 -2025.72 592.49 -69067.97 88888.00 2024-01-15 14:50:18.000 015 -2025.74 592.52 -69068.02 88888.00 2024-01-15 14:50:19.000 015 -2025.78 592.51 -69068.11 88888.00 2024-01-15 14:50:20.000 015 -2025.76 592.53 -69068.14 69030.55 2024-01-15 14:50:21.000 015 -2025.81 592.49 -69068.27 88888.00 2024-01-15 14:50:22.000 015 -2025.80 592.50 -69068.29 88888.00 2024-01-15 14:50:23.000 015 -2025.81 592.50 -69068.32 88888.00 2024-01-15 14:50:24.000 015 -2025.84 592.44 -69068.38 88888.00 2024-01-15 14:50:25.000 015 -2025.80 592.53 -69068.34 88888.00 2024-01-15 14:50:26.000 015 -2025.87 592.46 -69068.41 88888.00 2024-01-15 14:50:27.000 015 -2025.91 592.43 -69068.47 88888.00 2024-01-15 14:50:28.000 015 -2025.92 592.40 -69068.52 88888.00 2024-01-15 14:50:29.000 015 -2025.94 592.38 -69068.52 88888.00 2024-01-15 14:50:30.000 015 -2025.95 592.32 -69068.58 69030.97 2024-01-15 14:50:31.000 015 -2025.95 592.34 -69068.55 88888.00 2024-01-15 14:50:32.000 015 -2026.00 592.23 -69068.59 88888.00 2024-01-15 14:50:33.000 015 -2026.01 592.18 -69068.64 88888.00 2024-01-15 14:50:34.000 015 -2026.00 592.20 -69068.66 88888.00 2024-01-15 14:50:35.000 015 -2025.98 592.22 -69068.70 88888.00 2024-01-15 14:50:36.000 015 -2025.98 592.18 -69068.75 88888.00 2024-01-15 14:50:37.000 015 -2025.93 592.21 -69068.77 88888.00 2024-01-15 14:50:38.000 015 -2025.95 592.14 -69068.84 88888.00 2024-01-15 14:50:39.000 015 -2025.96 592.12 -69068.89 88888.00 2024-01-15 14:50:40.000 015 -2025.96 592.09 -69068.89 69031.36 2024-01-15 14:50:41.000 015 -2025.94 592.08 -69068.96 88888.00 2024-01-15 14:50:42.000 015 -2025.95 592.12 -69068.97 88888.00 2024-01-15 14:50:43.000 015 -2025.99 592.07 -69069.06 88888.00 2024-01-15 14:50:44.000 015 -2025.97 592.06 -69069.12 88888.00 2024-01-15 14:50:45.000 015 -2025.96 592.13 -69069.18 88888.00 2024-01-15 14:50:46.000 015 -2026.00 592.12 -69069.27 88888.00 2024-01-15 14:50:47.000 015 -2026.01 592.13 -69069.38 88888.00 2024-01-15 14:50:48.000 015 -2025.99 592.15 -69069.45 88888.00 2024-01-15 14:50:49.000 015 -2026.04 592.10 -69069.59 88888.00 2024-01-15 14:50:50.000 015 -2026.02 592.16 -69069.65 69031.84 2024-01-15 14:50:51.000 015 -2026.00 592.15 -69069.77 88888.00 2024-01-15 14:50:52.000 015 -2025.97 592.17 -69069.88 88888.00 2024-01-15 14:50:53.000 015 -2026.00 592.16 -69069.99 88888.00 2024-01-15 14:50:54.000 015 -2026.02 592.12 -69070.10 88888.00 2024-01-15 14:50:55.000 015 -2026.00 592.14 -69070.21 88888.00 2024-01-15 14:50:56.000 015 -2026.01 592.15 -69070.36 88888.00 2024-01-15 14:50:57.000 015 -2025.99 592.17 -69070.42 88888.00 2024-01-15 14:50:58.000 015 -2025.97 592.18 -69070.56 88888.00 2024-01-15 14:50:59.000 015 -2025.99 592.14 -69070.65 88888.00 2024-01-15 14:51:00.000 015 -2025.94 592.19 -69070.74 69032.88 2024-01-15 14:51:01.000 015 -2025.95 592.19 -69070.93 88888.00 2024-01-15 14:51:02.000 015 -2025.95 592.23 -69071.05 88888.00 2024-01-15 14:51:03.000 015 -2025.93 592.20 -69071.14 88888.00 2024-01-15 14:51:04.000 015 -2025.94 592.11 -69071.30 88888.00 2024-01-15 14:51:05.000 015 -2025.93 592.20 -69071.39 88888.00 2024-01-15 14:51:06.000 015 -2025.92 592.15 -69071.48 88888.00 2024-01-15 14:51:07.000 015 -2025.89 592.18 -69071.60 88888.00 2024-01-15 14:51:08.000 015 -2025.85 592.18 -69071.70 88888.00 2024-01-15 14:51:09.000 015 -2025.84 592.19 -69071.80 88888.00 2024-01-15 14:51:10.000 015 -2025.83 592.19 -69071.91 69034.10 2024-01-15 14:51:11.000 015 -2025.82 592.19 -69072.01 88888.00 2024-01-15 14:51:12.000 015 -2025.83 592.19 -69072.11 88888.00 2024-01-15 14:51:13.000 015 -2025.85 592.11 -69072.25 88888.00 2024-01-15 14:51:14.000 015 -2025.85 592.16 -69072.30 88888.00 2024-01-15 14:51:15.000 015 -2025.80 592.25 -69072.37 88888.00 2024-01-15 14:51:16.000 015 -2025.83 592.30 -69072.43 88888.00 2024-01-15 14:51:17.000 015 -2025.84 592.28 -69072.55 88888.00 2024-01-15 14:51:18.000 015 -2025.79 592.32 -69072.62 88888.00 2024-01-15 14:51:19.000 015 -2025.80 592.36 -69072.69 88888.00 2024-01-15 14:51:20.000 015 -2025.78 592.37 -69072.77 69035.10 2024-01-15 14:51:21.000 015 -2025.80 592.40 -69072.80 88888.00 2024-01-15 14:51:22.000 015 -2025.80 592.42 -69072.93 88888.00 2024-01-15 14:51:23.000 015 -2025.82 592.38 -69073.04 88888.00 2024-01-15 14:51:24.000 015 -2025.80 592.39 -69073.17 88888.00 2024-01-15 14:51:25.000 015 -2025.76 592.46 -69073.24 88888.00 2024-01-15 14:51:26.000 015 -2025.78 592.41 -69073.39 88888.00 2024-01-15 14:51:27.000 015 -2025.74 592.48 -69073.48 88888.00 2024-01-15 14:51:28.000 015 -2025.67 592.51 -69073.54 88888.00 2024-01-15 14:51:29.000 015 -2025.67 592.53 -69073.63 88888.00 2024-01-15 14:51:30.000 015 -2025.68 592.45 -69073.74 69035.96 2024-01-15 14:51:31.000 015 -2025.68 592.43 -69073.83 88888.00 2024-01-15 14:51:32.000 015 -2025.62 592.47 -69073.89 88888.00 2024-01-15 14:51:33.000 015 -2025.49 592.57 -69073.55 88888.00 2024-01-15 14:51:34.000 015 -2025.66 592.48 -69074.10 88888.00 2024-01-15 14:51:35.000 015 -2025.59 592.55 -69074.19 88888.00 2024-01-15 14:51:36.000 015 -2025.60 592.58 -69074.27 88888.00 2024-01-15 14:51:37.000 015 -2025.57 592.64 -69074.33 88888.00 2024-01-15 14:51:38.000 015 -2025.57 592.64 -69074.48 88888.00 2024-01-15 14:51:39.000 015 -2025.55 592.65 -69074.58 88888.00 2024-01-15 14:51:40.000 015 -2025.55 592.67 -69074.63 69036.93 2024-01-15 14:51:41.000 015 -2025.54 592.69 -69074.73 88888.00 2024-01-15 14:51:42.000 015 -2025.50 592.71 -69074.79 88888.00 2024-01-15 14:51:43.000 015 -2025.49 592.70 -69074.82 88888.00 2024-01-15 14:51:44.000 015 -2025.52 592.72 -69074.97 88888.00 2024-01-15 14:51:45.000 015 -2025.50 592.73 -69075.07 88888.00 2024-01-15 14:51:46.000 015 -2025.47 592.79 -69075.23 88888.00 2024-01-15 14:51:47.000 015 -2025.45 592.82 -69075.25 88888.00 2024-01-15 14:51:48.000 015 -2025.45 592.83 -69075.40 88888.00 2024-01-15 14:51:49.000 015 -2025.40 592.87 -69075.47 88888.00 2024-01-15 14:51:50.000 015 -2025.38 592.87 -69075.61 69037.81 2024-01-15 14:51:51.000 015 -2025.36 592.98 -69075.64 88888.00 2024-01-15 14:51:52.000 015 -2025.36 592.93 -69075.80 88888.00 2024-01-15 14:51:53.000 015 -2025.31 593.00 -69075.83 88888.00 2024-01-15 14:51:54.000 015 -2025.32 592.95 -69075.92 88888.00 2024-01-15 14:51:55.000 015 -2025.33 592.98 -69076.02 88888.00 2024-01-15 14:51:56.000 015 -2025.31 593.01 -69076.04 88888.00 2024-01-15 14:51:57.000 015 -2025.26 593.06 -69076.07 88888.00 2024-01-15 14:51:58.000 015 -2025.31 593.04 -69076.19 88888.00 2024-01-15 14:51:59.000 015 -2025.30 593.07 -69076.24 88888.00 2024-01-15 14:52:00.000 015 -2025.28 593.11 -69076.27 69038.72 2024-01-15 14:52:01.000 015 -2025.30 593.11 -69076.39 88888.00 2024-01-15 14:52:02.000 015 -2025.29 593.13 -69076.41 88888.00 2024-01-15 14:52:03.000 015 -2025.25 593.18 -69076.40 88888.00 2024-01-15 14:52:04.000 015 -2025.24 593.26 -69076.39 88888.00 2024-01-15 14:52:05.000 015 -2025.25 593.24 -69076.49 88888.00 2024-01-15 14:52:06.000 015 -2025.26 593.27 -69076.53 88888.00 2024-01-15 14:52:07.000 015 -2025.23 593.32 -69076.56 88888.00 2024-01-15 14:52:08.000 015 -2025.28 593.31 -69076.63 88888.00 2024-01-15 14:52:09.000 015 -2025.27 593.33 -69076.67 88888.00 2024-01-15 14:52:10.000 015 -2025.26 593.33 -69076.74 69039.22 2024-01-15 14:52:11.000 015 -2025.23 593.37 -69076.74 88888.00 2024-01-15 14:52:12.000 015 -2025.17 593.41 -69076.78 88888.00 2024-01-15 14:52:13.000 015 -2025.17 593.40 -69076.79 88888.00 2024-01-15 14:52:14.000 015 -2025.18 593.38 -69076.87 88888.00 2024-01-15 14:52:15.000 015 -2025.12 593.48 -69076.90 88888.00 2024-01-15 14:52:16.000 015 -2025.11 593.51 -69076.98 88888.00 2024-01-15 14:52:17.000 015 -2025.06 593.51 -69077.04 88888.00 2024-01-15 14:52:18.000 015 -2025.08 593.55 -69077.10 88888.00 2024-01-15 14:52:19.000 015 -2025.06 593.61 -69077.17 88888.00 2024-01-15 14:52:20.000 015 -2025.08 593.61 -69077.27 69039.69 2024-01-15 14:52:21.000 015 -2025.07 593.67 -69077.34 88888.00 2024-01-15 14:52:22.000 015 -2025.05 593.73 -69077.42 88888.00 2024-01-15 14:52:23.000 015 -2025.03 593.83 -69077.45 88888.00 2024-01-15 14:52:24.000 015 -2025.03 593.86 -69077.54 88888.00 2024-01-15 14:52:25.000 015 -2025.03 593.92 -69077.62 88888.00 2024-01-15 14:52:26.000 015 -2025.05 593.95 -69077.73 88888.00 2024-01-15 14:52:27.000 015 -2025.05 594.01 -69077.77 88888.00 2024-01-15 14:52:28.000 015 -2025.05 594.08 -69077.77 88888.00 2024-01-15 14:52:29.000 015 -2025.05 594.10 -69077.84 88888.00 2024-01-15 14:52:30.000 015 -2025.09 594.16 -69077.89 69040.37 2024-01-15 14:52:31.000 015 -2025.09 594.18 -69077.96 88888.00 2024-01-15 14:52:32.000 015 -2025.08 594.24 -69077.94 88888.00 2024-01-15 14:52:33.000 015 -2025.09 594.19 -69078.07 88888.00 2024-01-15 14:52:34.000 015 -2025.08 594.24 -69078.08 88888.00 2024-01-15 14:52:35.000 015 -2025.06 594.24 -69078.09 88888.00 2024-01-15 14:52:36.000 015 -2024.99 594.28 -69078.06 88888.00 2024-01-15 14:52:37.000 015 -2025.00 594.28 -69078.13 88888.00 2024-01-15 14:52:38.000 015 -2024.99 594.29 -69078.14 88888.00 2024-01-15 14:52:39.000 015 -2024.99 594.30 -69078.16 88888.00 2024-01-15 14:52:40.000 015 -2024.93 594.30 -69078.21 69040.85 2024-01-15 14:52:41.000 015 -2024.97 594.30 -69078.20 88888.00 2024-01-15 14:52:42.000 015 -2024.92 594.28 -69078.23 88888.00 2024-01-15 14:52:43.000 015 -2024.87 594.30 -69078.22 88888.00 2024-01-15 14:52:44.000 015 -2024.83 594.26 -69078.24 88888.00 2024-01-15 14:52:45.000 015 -2024.84 594.29 -69078.29 88888.00 2024-01-15 14:52:46.000 015 -2024.78 594.32 -69078.35 88888.00 2024-01-15 14:52:47.000 015 -2024.77 594.28 -69078.40 88888.00 2024-01-15 14:52:48.000 015 -2024.73 594.27 -69078.38 88888.00 2024-01-15 14:52:49.000 015 -2024.70 594.27 -69078.45 88888.00 2024-01-15 14:52:50.000 015 -2024.68 594.24 -69078.48 69041.00 2024-01-15 14:52:51.000 015 -2024.64 594.30 -69078.51 88888.00 2024-01-15 14:52:52.000 015 -2024.58 594.34 -69078.53 88888.00 2024-01-15 14:52:53.000 015 -2024.61 594.33 -69078.62 88888.00 2024-01-15 14:52:54.000 015 -2024.58 594.39 -69078.65 88888.00 2024-01-15 14:52:55.000 015 -2024.53 594.46 -69078.75 88888.00 2024-01-15 14:52:56.000 015 -2024.51 594.50 -69078.84 88888.00 2024-01-15 14:52:57.000 015 -2024.52 594.56 -69078.94 88888.00 2024-01-15 14:52:58.000 015 -2024.50 594.63 -69078.99 88888.00 2024-01-15 14:52:59.000 015 -2024.46 594.68 -69079.07 88888.00 2024-01-15 14:53:00.000 015 -2024.50 594.73 -69079.18 69041.56 2024-01-15 14:53:01.000 015 -2024.47 594.79 -69079.24 88888.00 2024-01-15 14:53:02.000 015 -2024.42 594.86 -69079.23 88888.00 2024-01-15 14:53:03.000 015 -2024.38 594.88 -69079.29 88888.00 2024-01-15 14:53:04.000 015 -2024.39 594.91 -69079.31 88888.00 2024-01-15 14:53:05.000 015 -2024.38 594.92 -69079.36 88888.00 2024-01-15 14:53:06.000 015 -2024.29 594.97 -69079.38 88888.00 2024-01-15 14:53:07.000 015 -2024.33 594.95 -69079.48 88888.00 2024-01-15 14:53:08.000 015 -2024.28 595.01 -69079.45 88888.00 2024-01-15 14:53:09.000 015 -2024.24 595.04 -69079.45 88888.00 2024-01-15 14:53:10.000 015 -2024.21 595.02 -69079.51 69042.04 2024-01-15 14:53:11.000 015 -2024.20 595.06 -69079.50 88888.00 2024-01-15 14:53:12.000 015 -2024.19 595.06 -69079.54 88888.00 2024-01-15 14:53:13.000 015 -2024.15 595.11 -69079.51 88888.00 2024-01-15 14:53:14.000 015 -2024.17 595.08 -69079.57 88888.00 2024-01-15 14:53:15.000 015 -2024.12 595.18 -69079.57 88888.00 2024-01-15 14:53:16.000 015 -2024.09 595.35 -69079.58 88888.00 2024-01-15 14:53:17.000 015 -2024.08 595.23 -69079.58 88888.00 2024-01-15 14:53:18.000 015 -2024.05 595.26 -69079.60 88888.00 2024-01-15 14:53:19.000 015 -2024.01 595.27 -69079.60 88888.00 2024-01-15 14:53:20.000 015 -2024.07 595.26 -69079.64 69042.29 2024-01-15 14:53:21.000 015 -2024.03 595.28 -69079.62 88888.00 2024-01-15 14:53:22.000 015 -2024.00 595.27 -69079.60 88888.00 2024-01-15 14:53:23.000 015 -2023.95 595.33 -69079.55 88888.00 2024-01-15 14:53:24.000 015 -2023.96 595.30 -69079.56 88888.00 2024-01-15 14:53:25.000 015 -2023.95 595.37 -69079.56 88888.00 2024-01-15 14:53:26.000 015 -2023.92 595.40 -69079.57 88888.00 2024-01-15 14:53:27.000 015 -2023.91 595.41 -69079.63 88888.00 2024-01-15 14:53:28.000 015 -2023.83 595.48 -69079.55 88888.00 2024-01-15 14:53:29.000 015 -2023.83 595.47 -69079.60 88888.00 2024-01-15 14:53:30.000 015 -2023.86 595.52 -69079.65 69042.25 2024-01-15 14:53:31.000 015 -2023.81 595.52 -69079.64 88888.00 2024-01-15 14:53:32.000 015 -2023.77 595.60 -69079.63 88888.00 2024-01-15 14:53:33.000 015 -2023.78 595.56 -69079.63 88888.00 2024-01-15 14:53:34.000 015 -2023.77 595.64 -69079.60 88888.00 2024-01-15 14:53:35.000 015 -2023.75 595.68 -69079.58 88888.00 2024-01-15 14:53:36.000 015 -2023.76 595.69 -69079.66 88888.00 2024-01-15 14:53:37.000 015 -2023.71 595.76 -69079.60 88888.00 2024-01-15 14:53:38.000 015 -2023.76 595.75 -69079.63 88888.00 2024-01-15 14:53:39.000 015 -2023.73 595.81 -69079.65 88888.00 2024-01-15 14:53:40.000 015 -2023.74 595.83 -69079.70 69042.35 2024-01-15 14:53:41.000 015 -2023.73 595.89 -69079.66 88888.00 2024-01-15 14:53:42.000 015 -2023.71 595.90 -69079.72 88888.00 2024-01-15 14:53:43.000 015 -2023.70 595.93 -69079.73 88888.00 2024-01-15 14:53:44.000 015 -2023.69 596.01 -69079.77 88888.00 2024-01-15 14:53:45.000 015 -2023.64 596.07 -69079.77 88888.00 2024-01-15 14:53:46.000 015 -2023.67 596.17 -69079.79 88888.00 2024-01-15 14:53:47.000 015 -2023.66 596.10 -69079.80 88888.00 2024-01-15 14:53:48.000 015 -2023.64 596.12 -69079.83 88888.00 2024-01-15 14:53:49.000 015 -2023.63 596.12 -69079.82 88888.00 2024-01-15 14:53:50.000 015 -2023.62 596.13 -69079.85 69042.52 2024-01-15 14:53:51.000 015 -2023.59 596.18 -69079.85 88888.00 2024-01-15 14:53:52.000 015 -2023.58 596.21 -69079.82 88888.00 2024-01-15 14:53:53.000 015 -2023.57 596.19 -69079.85 88888.00 2024-01-15 14:53:54.000 015 -2023.55 596.24 -69079.83 88888.00 2024-01-15 14:53:55.000 015 -2023.53 596.25 -69079.84 88888.00 2024-01-15 14:53:56.000 015 -2023.52 596.29 -69079.88 88888.00 2024-01-15 14:53:57.000 015 -2023.50 596.35 -69079.83 88888.00 2024-01-15 14:53:58.000 015 -2023.55 596.35 -69079.91 88888.00 2024-01-15 14:53:59.000 015 -2023.54 596.41 -69079.88 88888.00 2024-01-15 14:54:00.000 015 -2023.53 596.44 -69079.90 69042.55 2024-01-15 14:54:01.000 015 -2023.51 596.50 -69079.90 88888.00 2024-01-15 14:54:02.000 015 -2023.48 596.58 -69079.91 88888.00 2024-01-15 14:54:03.000 015 -2023.48 596.59 -69079.93 88888.00 2024-01-15 14:54:04.000 015 -2023.49 596.63 -69080.03 88888.00 2024-01-15 14:54:05.000 015 -2023.46 596.71 -69080.07 88888.00 2024-01-15 14:54:06.000 015 -2023.45 596.75 -69080.16 88888.00 2024-01-15 14:54:07.000 015 -2023.44 596.80 -69080.19 88888.00 2024-01-15 14:54:08.000 015 -2023.43 596.87 -69080.23 88888.00 2024-01-15 14:54:09.000 015 -2023.41 596.93 -69080.27 88888.00 2024-01-15 14:54:10.000 015 -2023.39 596.98 -69080.29 69042.82 2024-01-15 14:54:11.000 015 -2023.36 597.08 -69080.43 88888.00 2024-01-15 14:54:12.000 015 -2023.35 597.14 -69080.47 88888.00 2024-01-15 14:54:13.000 015 -2023.40 597.11 -69080.58 88888.00 2024-01-15 14:54:14.000 015 -2023.37 597.21 -69080.59 88888.00 2024-01-15 14:54:15.000 015 -2023.37 597.28 -69080.68 88888.00 2024-01-15 14:54:16.000 015 -2023.38 597.33 -69080.70 88888.00 2024-01-15 14:54:17.000 015 -2023.32 597.40 -69080.71 88888.00 2024-01-15 14:54:18.000 015 -2023.37 597.40 -69080.75 88888.00 2024-01-15 14:54:19.000 015 -2023.34 597.40 -69080.79 88888.00 2024-01-15 14:54:20.000 015 -2023.38 597.44 -69080.78 69043.41 2024-01-15 14:54:21.000 015 -2023.32 597.44 -69080.82 88888.00 2024-01-15 14:54:22.000 015 -2023.33 597.43 -69080.81 88888.00 2024-01-15 14:54:23.000 015 -2023.32 597.45 -69080.78 88888.00 2024-01-15 14:54:24.000 015 -2023.27 597.46 -69080.80 88888.00 2024-01-15 14:54:25.000 015 -2023.22 597.50 -69080.79 88888.00 2024-01-15 14:54:26.000 015 -2023.23 597.51 -69080.80 88888.00 2024-01-15 14:54:27.000 015 -2023.21 597.54 -69080.83 88888.00 2024-01-15 14:54:28.000 015 -2023.23 597.52 -69080.91 88888.00 2024-01-15 14:54:29.000 015 -2023.17 597.59 -69080.91 88888.00 2024-01-15 14:54:30.000 015 -2023.10 597.64 -69080.88 69043.53 2024-01-15 14:54:31.000 015 -2023.09 597.67 -69080.90 88888.00 2024-01-15 14:54:32.000 015 -2023.05 597.70 -69080.93 88888.00 2024-01-15 14:54:33.000 015 -2023.08 597.70 -69080.99 88888.00 2024-01-15 14:54:34.000 015 -2023.01 597.72 -69081.00 88888.00 2024-01-15 14:54:35.000 015 -2022.97 597.81 -69081.03 88888.00 2024-01-15 14:54:36.000 015 -2022.96 597.83 -69081.05 88888.00 2024-01-15 14:54:37.000 015 -2022.92 597.89 -69081.06 88888.00 2024-01-15 14:54:38.000 015 -2022.88 597.95 -69081.11 88888.00 2024-01-15 14:54:39.000 015 -2022.89 597.98 -69081.12 88888.00 2024-01-15 14:54:40.000 015 -2022.82 598.03 -69081.11 69043.80 2024-01-15 14:54:41.000 015 -2022.86 598.01 -69081.19 88888.00 2024-01-15 14:54:42.000 015 -2022.84 598.08 -69081.20 88888.00 2024-01-15 14:54:43.000 015 -2022.84 598.05 -69081.27 88888.00 2024-01-15 14:54:44.000 015 -2022.85 598.06 -69081.31 88888.00 2024-01-15 14:54:45.000 015 -2022.78 598.12 -69081.34 88888.00 2024-01-15 14:54:46.000 015 -2022.77 598.20 -69081.38 88888.00 2024-01-15 14:54:47.000 015 -2022.73 598.22 -69081.41 88888.00 2024-01-15 14:54:48.000 015 -2022.71 598.26 -69081.41 88888.00 2024-01-15 14:54:49.000 015 -2022.65 598.29 -69081.46 88888.00 2024-01-15 14:54:50.000 015 -2022.61 598.35 -69081.44 69044.03 2024-01-15 14:54:51.000 015 -2022.59 598.38 -69081.53 88888.00 2024-01-15 14:54:52.000 015 -2022.56 598.47 -69081.60 88888.00 2024-01-15 14:54:53.000 015 -2022.57 598.46 -69081.67 88888.00 2024-01-15 14:54:54.000 015 -2022.51 598.55 -69081.72 88888.00 2024-01-15 14:54:55.000 015 -2022.46 598.68 -69081.71 88888.00 2024-01-15 14:54:56.000 015 -2022.45 598.69 -69081.84 88888.00 2024-01-15 14:54:57.000 015 -2022.47 598.74 -69081.89 88888.00 2024-01-15 14:54:58.000 015 -2022.41 598.80 -69081.93 88888.00 2024-01-15 14:54:59.000 015 -2022.42 598.86 -69081.97 88888.00 2024-01-15 14:55:00.000 015 -2022.39 598.91 -69082.05 69044.46 2024-01-15 14:55:01.000 015 -2022.40 598.90 -69082.07 88888.00 2024-01-15 14:55:02.000 015 -2022.37 598.96 -69082.07 88888.00 2024-01-15 14:55:03.000 015 -2022.36 598.97 -69082.09 88888.00 2024-01-15 14:55:04.000 015 -2022.36 598.98 -69082.09 88888.00 2024-01-15 14:55:05.000 015 -2022.29 599.05 -69082.04 88888.00 2024-01-15 14:55:06.000 015 -2022.31 599.04 -69082.05 88888.00 2024-01-15 14:55:07.000 015 -2022.28 599.09 -69081.99 88888.00 2024-01-15 14:55:08.000 015 -2022.28 599.08 -69082.02 88888.00 2024-01-15 14:55:09.000 015 -2022.27 599.11 -69081.98 88888.00 2024-01-15 14:55:10.000 015 -2022.24 599.12 -69081.89 69044.72 2024-01-15 14:55:11.000 015 -2022.27 599.11 -69081.92 88888.00 2024-01-15 14:55:12.000 015 -2022.25 599.13 -69081.86 88888.00 2024-01-15 14:55:13.000 015 -2022.19 599.17 -69081.79 88888.00 2024-01-15 14:55:14.000 015 -2022.19 599.21 -69081.79 88888.00 2024-01-15 14:55:15.000 015 -2022.19 599.26 -69081.84 88888.00 2024-01-15 14:55:16.000 015 -2022.22 599.33 -69081.86 88888.00 2024-01-15 14:55:17.000 015 -2022.18 599.39 -69081.87 88888.00 2024-01-15 14:55:18.000 015 -2022.17 599.44 -69081.91 88888.00 2024-01-15 14:55:19.000 015 -2022.14 599.48 -69081.94 88888.00 2024-01-15 14:55:20.000 015 -2022.14 599.51 -69081.95 69044.55 2024-01-15 14:55:21.000 015 -2022.12 599.58 -69081.88 88888.00 2024-01-15 14:55:22.000 015 -2022.12 599.62 -69081.91 88888.00 2024-01-15 14:55:23.000 015 -2022.11 599.66 -69081.88 88888.00 2024-01-15 14:55:24.000 015 -2022.13 599.65 -69081.95 88888.00 2024-01-15 14:55:25.000 015 -2022.11 599.72 -69081.95 88888.00 2024-01-15 14:55:26.000 015 -2022.07 599.75 -69081.99 88888.00 2024-01-15 14:55:27.000 015 -2022.04 599.86 -69081.95 88888.00 2024-01-15 14:55:28.000 015 -2022.05 599.86 -69082.04 88888.00 2024-01-15 14:55:29.000 015 -2022.05 599.91 -69082.06 88888.00 2024-01-15 14:55:30.000 015 -2022.00 599.97 -69082.05 69044.67 2024-01-15 14:55:31.000 015 -2022.04 599.96 -69082.13 88888.00 2024-01-15 14:55:32.000 015 -2021.98 600.07 -69082.04 88888.00 2024-01-15 14:55:33.000 015 -2021.99 600.07 -69082.01 88888.00 2024-01-15 14:55:34.000 015 -2021.99 600.12 -69082.00 88888.00 2024-01-15 14:55:35.000 015 -2022.00 600.16 -69082.04 88888.00 2024-01-15 14:55:36.000 015 -2022.00 600.20 -69082.00 88888.00 2024-01-15 14:55:37.000 015 -2022.00 600.21 -69082.00 88888.00 2024-01-15 14:55:38.000 015 -2021.97 600.31 -69081.93 88888.00 2024-01-15 14:55:39.000 015 -2021.99 600.32 -69081.95 88888.00 2024-01-15 14:55:40.000 015 -2022.01 600.38 -69081.88 69044.77 2024-01-15 14:55:41.000 015 -2022.00 600.39 -69081.86 88888.00 2024-01-15 14:55:42.000 015 -2021.97 600.46 -69081.82 88888.00 2024-01-15 14:55:43.000 015 -2022.01 600.43 -69081.82 88888.00 2024-01-15 14:55:44.000 015 -2022.04 600.44 -69081.80 88888.00 2024-01-15 14:55:45.000 015 -2021.99 600.54 -69081.75 88888.00 2024-01-15 14:55:46.000 015 -2021.99 600.59 -69081.80 88888.00 2024-01-15 14:55:47.000 015 -2021.99 600.64 -69081.76 88888.00 2024-01-15 14:55:48.000 015 -2021.96 600.69 -69081.79 88888.00 2024-01-15 14:55:49.000 015 -2021.97 600.77 -69081.76 88888.00 2024-01-15 14:55:50.000 015 -2021.94 600.82 -69081.76 69044.53 2024-01-15 14:55:51.000 015 -2021.95 600.88 -69081.75 88888.00 2024-01-15 14:55:52.000 015 -2021.92 600.95 -69081.71 88888.00 2024-01-15 14:55:53.000 015 -2021.92 600.98 -69081.70 88888.00 2024-01-15 14:55:54.000 015 -2021.92 601.00 -69081.73 88888.00 2024-01-15 14:55:55.000 015 -2021.91 601.08 -69081.73 88888.00 2024-01-15 14:55:56.000 015 -2021.94 601.11 -69081.72 88888.00 2024-01-15 14:55:57.000 015 -2021.96 601.10 -69081.71 88888.00 2024-01-15 14:55:58.000 015 -2021.95 601.16 -69081.66 88888.00 2024-01-15 14:55:59.000 015 -2021.92 601.18 -69081.61 88888.00 2024-01-15 14:56:00.000 015 -2021.93 601.19 -69081.62 69044.46 2024-01-15 14:56:01.000 015 -2021.91 601.19 -69081.61 88888.00 2024-01-15 14:56:02.000 015 -2021.89 601.24 -69081.54 88888.00 2024-01-15 14:56:03.000 015 -2021.92 601.18 -69081.54 88888.00 2024-01-15 14:56:04.000 015 -2021.91 601.24 -69081.47 88888.00 2024-01-15 14:56:05.000 015 -2021.90 601.29 -69081.50 88888.00 2024-01-15 14:56:06.000 015 -2021.90 601.33 -69081.44 88888.00 2024-01-15 14:56:07.000 015 -2021.86 601.37 -69081.45 88888.00 2024-01-15 14:56:08.000 015 -2021.87 601.45 -69081.41 88888.00 2024-01-15 14:56:09.000 015 -2021.88 601.50 -69081.46 88888.00 2024-01-15 14:56:10.000 015 -2021.88 601.62 -69081.44 69044.17 2024-01-15 14:56:11.000 015 -2021.89 601.68 -69081.39 88888.00 2024-01-15 14:56:12.000 015 -2021.91 601.77 -69081.42 88888.00 2024-01-15 14:56:13.000 015 -2021.94 601.79 -69081.39 88888.00 2024-01-15 14:56:14.000 015 -2021.95 601.83 -69081.43 88888.00 2024-01-15 14:56:15.000 015 -2022.00 601.91 -69081.43 88888.00 2024-01-15 14:56:16.000 015 -2021.98 601.98 -69081.40 88888.00 2024-01-15 14:56:17.000 015 -2021.98 602.01 -69081.40 88888.00 2024-01-15 14:56:18.000 015 -2021.95 602.10 -69081.34 88888.00 2024-01-15 14:56:19.000 015 -2022.02 602.13 -69081.39 88888.00 2024-01-15 14:56:20.000 015 -2022.02 602.18 -69081.44 69044.16 2024-01-15 14:56:21.000 015 -2022.01 602.23 -69081.43 88888.00 2024-01-15 14:56:22.000 015 -2022.02 602.25 -69081.43 88888.00 2024-01-15 14:56:23.000 015 -2021.99 602.31 -69081.45 88888.00 2024-01-15 14:56:24.000 015 -2021.99 602.32 -69081.46 88888.00 2024-01-15 14:56:25.000 015 -2021.99 602.37 -69081.51 88888.00 2024-01-15 14:56:26.000 015 -2021.98 602.37 -69081.57 88888.00 2024-01-15 14:56:27.000 015 -2021.93 602.45 -69081.55 88888.00 2024-01-15 14:56:28.000 015 -2021.92 602.46 -69081.54 88888.00 2024-01-15 14:56:29.000 015 -2021.91 602.46 -69081.61 88888.00 2024-01-15 14:56:30.000 015 -2021.90 602.54 -69081.63 69044.22 2024-01-15 14:56:31.000 015 -2021.89 602.56 -69081.67 88888.00 2024-01-15 14:56:32.000 015 -2021.87 602.63 -69081.70 88888.00 2024-01-15 14:56:33.000 015 -2021.84 602.63 -69081.78 88888.00 2024-01-15 14:56:34.000 015 -2021.83 602.68 -69081.77 88888.00 2024-01-15 14:56:35.000 015 -2021.80 602.71 -69081.85 88888.00 2024-01-15 14:56:36.000 015 -2021.80 602.77 -69081.87 88888.00 2024-01-15 14:56:37.000 015 -2021.82 602.82 -69081.90 88888.00 2024-01-15 14:56:38.000 015 -2021.83 602.88 -69081.95 88888.00 2024-01-15 14:56:39.000 015 -2021.83 602.91 -69082.04 88888.00 2024-01-15 14:56:40.000 015 -2021.82 602.98 -69082.09 69044.57 2024-01-15 14:56:41.000 015 -2021.73 603.08 -69082.07 88888.00 2024-01-15 14:56:42.000 015 -2021.76 603.09 -69082.19 88888.00 2024-01-15 14:56:43.000 015 -2021.76 603.12 -69082.21 88888.00 2024-01-15 14:56:44.000 015 -2021.78 603.15 -69082.23 88888.00 2024-01-15 14:56:45.000 015 -2021.80 603.18 -69082.28 88888.00 2024-01-15 14:56:46.000 015 -2021.74 603.25 -69082.26 88888.00 2024-01-15 14:56:47.000 015 -2021.76 603.29 -69082.30 88888.00 2024-01-15 14:56:48.000 015 -2021.80 603.24 -69082.33 88888.00 2024-01-15 14:56:49.000 015 -2021.76 603.32 -69082.30 88888.00 2024-01-15 14:56:50.000 015 -2021.74 603.38 -69082.30 69044.96 2024-01-15 14:56:51.000 015 -2021.75 603.41 -69082.28 88888.00 2024-01-15 14:56:52.000 015 -2021.81 603.40 -69082.36 88888.00 2024-01-15 14:56:53.000 015 -2021.83 603.44 -69082.38 88888.00 2024-01-15 14:56:54.000 015 -2021.81 603.52 -69082.34 88888.00 2024-01-15 14:56:55.000 015 -2021.76 603.59 -69082.33 88888.00 2024-01-15 14:56:56.000 015 -2021.78 603.62 -69082.31 88888.00 2024-01-15 14:56:57.000 015 -2021.83 603.59 -69082.36 88888.00 2024-01-15 14:56:58.000 015 -2021.82 603.65 -69082.35 88888.00 2024-01-15 14:56:59.000 015 -2021.82 603.61 -69082.37 88888.00 2024-01-15 14:57:00.000 015 -2021.82 603.64 -69082.38 69045.04 2024-01-15 14:57:01.000 015 -2021.83 603.64 -69082.43 88888.00 2024-01-15 14:57:02.000 015 -2021.78 603.71 -69082.38 88888.00 2024-01-15 14:57:03.000 015 -2021.73 603.71 -69082.34 88888.00 2024-01-15 14:57:04.000 015 -2021.75 603.70 -69082.40 88888.00 2024-01-15 14:57:05.000 015 -2021.67 603.80 -69082.43 88888.00 2024-01-15 14:57:06.000 015 -2021.66 603.82 -69082.52 88888.00 2024-01-15 14:57:07.000 015 -2021.69 603.78 -69082.55 88888.00 2024-01-15 14:57:08.000 015 -2021.71 603.77 -69082.57 88888.00 2024-01-15 14:57:09.000 015 -2021.67 603.82 -69082.55 88888.00 2024-01-15 14:57:10.000 015 -2021.63 603.87 -69082.55 69045.21 2024-01-15 14:57:11.000 015 -2021.58 603.89 -69082.59 88888.00 2024-01-15 14:57:12.000 015 -2021.63 603.87 -69082.67 88888.00 2024-01-15 14:57:13.000 015 -2021.62 603.89 -69082.71 88888.00 2024-01-15 14:57:14.000 015 -2021.59 603.91 -69082.74 88888.00 2024-01-15 14:57:15.000 015 -2021.57 603.93 -69082.79 88888.00 2024-01-15 14:57:16.000 015 -2021.58 603.97 -69082.84 88888.00 2024-01-15 14:57:17.000 015 -2021.55 603.99 -69082.84 88888.00 2024-01-15 14:57:18.000 015 -2021.55 603.99 -69082.85 88888.00 2024-01-15 14:57:19.000 015 -2021.52 603.98 -69082.88 88888.00 2024-01-15 14:57:20.000 015 -2021.51 603.99 -69082.92 69045.58 2024-01-15 14:57:21.000 015 -2021.47 604.02 -69082.89 88888.00 2024-01-15 14:57:22.000 015 -2021.56 604.01 -69082.90 88888.00 2024-01-15 14:57:23.000 015 -2021.55 604.02 -69082.87 88888.00 2024-01-15 14:57:24.000 015 -2021.53 604.05 -69082.84 88888.00 2024-01-15 14:57:25.000 015 -2021.55 604.08 -69082.88 88888.00 2024-01-15 14:57:26.000 015 -2021.52 604.10 -69082.89 88888.00 2024-01-15 14:57:27.000 015 -2021.49 604.14 -69082.90 88888.00 2024-01-15 14:57:28.000 015 -2021.53 604.11 -69082.96 88888.00 2024-01-15 14:57:29.000 015 -2021.51 604.13 -69082.92 88888.00 2024-01-15 14:57:30.000 015 -2021.49 604.14 -69082.92 69045.63 2024-01-15 14:57:31.000 015 -2021.54 604.12 -69083.01 88888.00 2024-01-15 14:57:32.000 015 -2021.47 604.20 -69083.02 88888.00 2024-01-15 14:57:33.000 015 -2021.45 604.23 -69083.03 88888.00 2024-01-15 14:57:34.000 015 -2021.48 604.20 -69083.15 88888.00 2024-01-15 14:57:35.000 015 -2021.41 604.39 -69083.15 88888.00 2024-01-15 14:57:36.000 015 -2021.41 604.37 -69083.28 88888.00 2024-01-15 14:57:37.000 015 -2021.41 604.46 -69083.35 88888.00 2024-01-15 14:57:38.000 015 -2021.40 604.50 -69083.44 88888.00 2024-01-15 14:57:39.000 015 -2021.39 604.59 -69083.50 88888.00 2024-01-15 14:57:40.000 015 -2021.37 604.63 -69083.62 69045.98 2024-01-15 14:57:41.000 015 -2021.38 604.68 -69083.71 88888.00 2024-01-15 14:57:42.000 015 -2021.36 604.70 -69083.78 88888.00 2024-01-15 14:57:43.000 015 -2021.35 604.72 -69083.82 88888.00 2024-01-15 14:57:44.000 015 -2021.34 604.74 -69083.90 88888.00 2024-01-15 14:57:45.000 015 -2021.34 604.78 -69083.98 88888.00 2024-01-15 14:57:46.000 015 -2021.32 604.76 -69083.94 88888.00 2024-01-15 14:57:47.000 015 -2021.32 604.78 -69083.95 88888.00 2024-01-15 14:57:48.000 015 -2021.31 604.81 -69083.94 88888.00 2024-01-15 14:57:49.000 015 -2021.31 604.73 -69083.96 88888.00 2024-01-15 14:57:50.000 015 -2021.30 604.76 -69083.95 69046.72 2024-01-15 14:57:51.000 015 -2021.28 604.76 -69083.91 88888.00 2024-01-15 14:57:52.000 015 -2021.30 604.73 -69083.94 88888.00 2024-01-15 14:57:53.000 015 -2021.30 604.65 -69083.91 88888.00 2024-01-15 14:57:54.000 015 -2021.28 604.62 -69083.88 88888.00 2024-01-15 14:57:55.000 015 -2021.33 604.65 -69083.82 88888.00 2024-01-15 14:57:56.000 015 -2021.27 604.66 -69083.76 88888.00 2024-01-15 14:57:57.000 015 -2021.32 604.61 -69083.82 88888.00 2024-01-15 14:57:58.000 015 -2021.29 604.57 -69083.84 88888.00 2024-01-15 14:57:59.000 015 -2021.30 604.56 -69083.86 88888.00 2024-01-15 14:58:00.000 015 -2021.26 604.56 -69083.86 69046.59 2024-01-15 14:58:01.000 015 -2021.25 604.55 -69083.88 88888.00 2024-01-15 14:58:02.000 015 -2021.20 604.58 -69083.95 88888.00 2024-01-15 14:58:03.000 015 -2021.17 604.60 -69083.96 88888.00 2024-01-15 14:58:04.000 015 -2021.16 604.58 -69084.05 88888.00 2024-01-15 14:58:05.000 015 -2021.19 604.58 -69084.17 88888.00 2024-01-15 14:58:06.000 015 -2021.14 604.64 -69084.22 88888.00 2024-01-15 14:58:07.000 015 -2021.09 604.74 -69084.27 88888.00 2024-01-15 14:58:08.000 015 -2021.07 604.70 -69084.40 88888.00 2024-01-15 14:58:09.000 015 -2021.07 604.75 -69084.52 88888.00 2024-01-15 14:58:10.000 015 -2021.03 604.81 -69084.60 69046.87 2024-01-15 14:58:11.000 015 -2021.01 604.87 -69084.74 88888.00 2024-01-15 14:58:12.000 015 -2021.01 604.91 -69084.86 88888.00 2024-01-15 14:58:13.000 015 -2020.94 604.91 -69084.95 88888.00 2024-01-15 14:58:14.000 015 -2020.98 604.90 -69085.01 88888.00 2024-01-15 14:58:15.000 015 -2020.89 604.97 -69085.07 88888.00 2024-01-15 14:58:16.000 015 -2020.90 605.06 -69085.17 88888.00 2024-01-15 14:58:17.000 015 -2020.89 605.08 -69085.24 88888.00 2024-01-15 14:58:18.000 015 -2020.87 605.12 -69085.28 88888.00 2024-01-15 14:58:19.000 015 -2020.87 605.14 -69085.32 88888.00 2024-01-15 14:58:20.000 015 -2020.84 605.21 -69085.29 69047.91 2024-01-15 14:58:21.000 015 -2020.83 605.21 -69085.35 88888.00 2024-01-15 14:58:22.000 015 -2020.83 605.17 -69085.38 88888.00 2024-01-15 14:58:23.000 015 -2020.85 605.14 -69085.36 88888.00 2024-01-15 14:58:24.000 015 -2020.84 605.08 -69085.37 88888.00 2024-01-15 14:58:25.000 015 -2020.85 605.04 -69085.40 88888.00 2024-01-15 14:58:26.000 015 -2020.79 605.04 -69085.49 88888.00 2024-01-15 14:58:27.000 015 -2020.79 604.99 -69085.36 88888.00 2024-01-15 14:58:28.000 015 -2020.81 604.87 -69085.34 88888.00 2024-01-15 14:58:29.000 015 -2020.72 604.93 -69085.26 88888.00 2024-01-15 14:58:30.000 015 -2020.73 604.85 -69085.25 69048.08 2024-01-15 14:58:31.000 015 -2020.72 604.89 -69085.22 88888.00 2024-01-15 14:58:32.000 015 -2020.74 604.81 -69085.24 88888.00 2024-01-15 14:58:33.000 015 -2020.69 604.81 -69085.20 88888.00 2024-01-15 14:58:34.000 015 -2020.64 604.78 -69085.26 88888.00 2024-01-15 14:58:35.000 015 -2020.64 604.78 -69085.26 88888.00 2024-01-15 14:58:36.000 015 -2020.64 604.79 -69085.25 88888.00 2024-01-15 14:58:37.000 015 -2020.62 604.79 -69085.26 88888.00 2024-01-15 14:58:38.000 015 -2020.63 604.85 -69085.26 88888.00 2024-01-15 14:58:39.000 015 -2020.65 604.83 -69085.30 88888.00 2024-01-15 14:58:40.000 015 -2020.60 604.89 -69085.23 69047.94 2024-01-15 14:58:41.000 015 -2020.54 604.95 -69085.26 88888.00 2024-01-15 14:58:42.000 015 -2020.59 604.90 -69085.34 88888.00 2024-01-15 14:58:43.000 015 -2020.60 604.89 -69085.39 88888.00 2024-01-15 14:58:44.000 015 -2020.60 604.94 -69085.40 88888.00 2024-01-15 14:58:45.000 015 -2020.53 605.03 -69085.48 88888.00 2024-01-15 14:58:46.000 015 -2020.49 605.06 -69085.54 88888.00 2024-01-15 14:58:47.000 015 -2020.54 605.08 -69085.65 88888.00 2024-01-15 14:58:48.000 015 -2020.51 605.16 -69085.69 88888.00 2024-01-15 14:58:49.000 015 -2020.58 605.11 -69085.77 88888.00 2024-01-15 14:58:50.000 015 -2020.51 605.16 -69085.81 69048.22 2024-01-15 14:58:51.000 015 -2020.48 605.17 -69085.85 88888.00 2024-01-15 14:58:52.000 015 -2020.46 605.19 -69085.89 88888.00 2024-01-15 14:58:53.000 015 -2020.48 605.17 -69085.94 88888.00 2024-01-15 14:58:54.000 015 -2020.45 605.19 -69085.93 88888.00 2024-01-15 14:58:55.000 015 -2020.45 605.19 -69085.94 88888.00 2024-01-15 14:58:56.000 015 -2020.45 605.20 -69085.97 88888.00 2024-01-15 14:58:57.000 015 -2020.46 605.21 -69086.20 88888.00 2024-01-15 14:58:58.000 015 -2020.47 605.14 -69085.96 88888.00 2024-01-15 14:58:59.000 015 -2020.48 605.14 -69085.97 88888.00 2024-01-15 14:59:00.000 015 -2020.44 605.13 -69085.93 69048.65 2024-01-15 14:59:01.000 015 -2020.45 605.12 -69085.86 88888.00 2024-01-15 14:59:02.000 015 -2020.49 605.09 -69085.85 88888.00 2024-01-15 14:59:03.000 015 -2020.46 605.11 -69085.76 88888.00 2024-01-15 14:59:04.000 015 -2020.53 605.08 -69085.81 88888.00 2024-01-15 14:59:05.000 015 -2020.50 605.12 -69085.76 88888.00 2024-01-15 14:59:06.000 015 -2020.48 605.17 -69085.76 88888.00 2024-01-15 14:59:07.000 015 -2020.49 605.19 -69085.78 88888.00 2024-01-15 14:59:08.000 015 -2020.51 605.18 -69085.79 88888.00 2024-01-15 14:59:09.000 015 -2020.49 605.10 -69085.84 88888.00 2024-01-15 14:59:10.000 015 -2020.44 605.14 -69085.86 69048.53 2024-01-15 14:59:11.000 015 -2020.44 605.10 -69085.86 88888.00 2024-01-15 14:59:12.000 015 -2020.38 605.18 -69085.84 88888.00 2024-01-15 14:59:13.000 015 -2020.40 605.09 -69085.93 88888.00 2024-01-15 14:59:14.000 015 -2020.39 605.10 -69085.93 88888.00 2024-01-15 14:59:15.000 015 -2020.35 605.08 -69085.93 88888.00 2024-01-15 14:59:16.000 015 -2020.35 605.05 -69086.01 88888.00 2024-01-15 14:59:17.000 015 -2020.32 605.02 -69085.98 88888.00 2024-01-15 14:59:18.000 015 -2020.28 605.03 -69086.04 88888.00 2024-01-15 14:59:19.000 015 -2020.26 605.06 -69086.04 88888.00 2024-01-15 14:59:20.000 015 -2020.26 605.01 -69086.20 69048.58 2024-01-15 14:59:21.000 015 -2020.23 604.99 -69086.10 88888.00 2024-01-15 14:59:22.000 015 -2020.20 604.95 -69086.15 88888.00 2024-01-15 14:59:23.000 015 -2020.18 604.96 -69086.14 88888.00 2024-01-15 14:59:24.000 015 -2020.15 604.93 -69086.14 88888.00 2024-01-15 14:59:25.000 015 -2020.14 604.93 -69086.17 88888.00 2024-01-15 14:59:26.000 015 -2020.13 604.90 -69086.23 88888.00 2024-01-15 14:59:27.000 015 -2020.12 604.93 -69086.50 88888.00 2024-01-15 14:59:28.000 015 -2020.07 604.94 -69086.27 88888.00 2024-01-15 14:59:29.000 015 -2020.05 604.94 -69086.34 88888.00 2024-01-15 14:59:30.000 015 -2019.99 605.00 -69086.37 69048.84 2024-01-15 14:59:31.000 015 -2020.00 604.95 -69086.46 88888.00 2024-01-15 14:59:32.000 015 -2019.97 604.97 -69086.49 88888.00 2024-01-15 14:59:33.000 015 -2019.96 604.89 -69086.56 88888.00 2024-01-15 14:59:34.000 015 -2019.96 604.92 -69086.60 88888.00 2024-01-15 14:59:35.000 015 -2019.97 604.93 -69086.63 88888.00 2024-01-15 14:59:36.000 015 -2019.94 604.95 -69086.62 88888.00 2024-01-15 14:59:37.000 015 -2019.91 604.97 -69086.66 88888.00 2024-01-15 14:59:38.000 015 -2019.90 605.01 -69086.65 88888.00 2024-01-15 14:59:39.000 015 -2019.84 605.02 -69086.59 88888.00 2024-01-15 14:59:40.000 015 -2019.90 604.91 -69086.67 69049.30 2024-01-15 14:59:41.000 015 -2019.87 604.95 -69086.61 88888.00 2024-01-15 14:59:42.000 015 -2019.87 604.98 -69086.56 88888.00 2024-01-15 14:59:43.000 015 -2019.87 604.93 -69086.61 88888.00 2024-01-15 14:59:44.000 015 -2019.87 604.93 -69086.64 88888.00 2024-01-15 14:59:45.000 015 -2019.88 605.00 -69086.61 88888.00 2024-01-15 14:59:46.000 015 -2019.89 605.00 -69086.63 88888.00 2024-01-15 14:59:47.000 015 -2019.93 604.99 -69086.69 88888.00 2024-01-15 14:59:48.000 015 -2019.90 605.02 -69086.68 88888.00 2024-01-15 14:59:49.000 015 -2019.93 604.98 -69086.75 88888.00 2024-01-15 14:59:50.000 015 -2019.93 605.00 -69086.95 69049.36 2024-01-15 14:59:51.000 015 -2019.90 605.06 -69086.77 88888.00 2024-01-15 14:59:52.000 015 -2019.89 605.01 -69086.86 88888.00 2024-01-15 14:59:53.000 015 -2019.85 605.04 -69086.87 88888.00 2024-01-15 14:59:54.000 015 -2019.83 605.05 -69086.93 88888.00 2024-01-15 14:59:55.000 015 -2019.82 605.07 -69087.01 88888.00 2024-01-15 14:59:56.000 015 -2019.82 605.03 -69087.09 88888.00 2024-01-15 14:59:57.000 015 -2019.81 605.03 -69087.16 88888.00 2024-01-15 14:59:58.000 015 -2019.80 605.05 -69087.18 88888.00 2024-01-15 14:59:59.000 015 -2019.77 605.05 -69087.23 88888.00 2024-01-15 15:00:00.000 015 -2019.78 605.02 -69087.23 69049.74 2024-01-15 15:00:01.000 015 -2019.74 605.04 -69087.24 88888.00 2024-01-15 15:00:02.000 015 -2019.75 605.05 -69087.21 88888.00 2024-01-15 15:00:03.000 015 -2019.73 605.00 -69087.22 88888.00 2024-01-15 15:00:04.000 015 -2019.75 604.99 -69087.23 88888.00 2024-01-15 15:00:05.000 015 -2019.77 605.01 -69087.18 88888.00 2024-01-15 15:00:06.000 015 -2019.75 605.03 -69087.12 88888.00 2024-01-15 15:00:07.000 015 -2019.80 604.99 -69087.13 88888.00 2024-01-15 15:00:08.000 015 -2019.84 605.02 -69087.09 88888.00 2024-01-15 15:00:09.000 015 -2019.84 605.01 -69087.10 88888.00 2024-01-15 15:00:10.000 015 -2019.87 605.00 -69087.09 69049.95 2024-01-15 15:00:11.000 015 -2019.87 605.05 -69087.01 88888.00 2024-01-15 15:00:12.000 015 -2019.88 605.06 -69087.00 88888.00 2024-01-15 15:00:13.000 015 -2019.93 605.02 -69087.00 88888.00 2024-01-15 15:00:14.000 015 -2019.95 605.00 -69086.98 88888.00 2024-01-15 15:00:15.000 015 -2019.96 605.04 -69086.94 88888.00 2024-01-15 15:00:16.000 015 -2019.94 605.06 -69086.97 88888.00 2024-01-15 15:00:17.000 015 -2019.97 605.02 -69087.02 88888.00 2024-01-15 15:00:18.000 015 -2019.98 605.00 -69087.04 88888.00 2024-01-15 15:00:19.000 015 -2019.96 605.03 -69087.05 88888.00 2024-01-15 15:00:20.000 015 -2019.96 605.00 -69087.08 69049.72 2024-01-15 15:00:21.000 015 -2019.96 605.00 -69087.14 88888.00 2024-01-15 15:00:22.000 015 -2019.95 605.00 -69087.18 88888.00 2024-01-15 15:00:23.000 015 -2019.93 604.99 -69087.19 88888.00 2024-01-15 15:00:24.000 015 -2019.92 605.01 -69087.22 88888.00 2024-01-15 15:00:25.000 015 -2019.92 605.06 -69087.32 88888.00 2024-01-15 15:00:26.000 015 -2019.88 605.13 -69087.34 88888.00 2024-01-15 15:00:27.000 015 -2019.91 605.10 -69087.42 88888.00 2024-01-15 15:00:28.000 015 -2019.89 605.12 -69087.40 88888.00 2024-01-15 15:00:29.000 015 -2019.86 605.15 -69087.38 88888.00 2024-01-15 15:00:30.000 015 -2019.90 605.12 -69087.39 69050.04 2024-01-15 15:00:31.000 015 -2019.89 605.07 -69087.41 88888.00 2024-01-15 15:00:32.000 015 -2019.90 605.08 -69087.43 88888.00 2024-01-15 15:00:33.000 015 -2019.91 605.00 -69087.46 88888.00 2024-01-15 15:00:34.000 015 -2019.88 605.05 -69087.43 88888.00 2024-01-15 15:00:35.000 015 -2019.91 605.04 -69087.49 88888.00 2024-01-15 15:00:36.000 015 -2019.86 605.11 -69087.50 88888.00 2024-01-15 15:00:37.000 015 -2019.85 605.15 -69087.53 88888.00 2024-01-15 15:00:38.000 015 -2019.87 605.17 -69087.53 88888.00 2024-01-15 15:00:39.000 015 -2019.89 605.20 -69087.56 88888.00 2024-01-15 15:00:40.000 015 -2019.90 605.25 -69087.61 69050.19 2024-01-15 15:00:41.000 015 -2019.91 605.24 -69087.66 88888.00 2024-01-15 15:00:42.000 015 -2019.89 605.27 -69087.73 88888.00 2024-01-15 15:00:43.000 015 -2019.95 605.27 -69087.74 88888.00 2024-01-15 15:00:44.000 015 -2019.97 605.29 -69087.80 88888.00 2024-01-15 15:00:45.000 015 -2019.95 605.40 -69087.85 88888.00 2024-01-15 15:00:46.000 015 -2019.99 605.40 -69087.92 88888.00 2024-01-15 15:00:47.000 015 -2019.98 605.47 -69087.94 88888.00 2024-01-15 15:00:48.000 015 -2019.99 605.52 -69087.98 88888.00 2024-01-15 15:00:49.000 015 -2020.03 605.51 -69088.02 88888.00 2024-01-15 15:00:50.000 015 -2020.01 605.94 -69088.07 69050.60 2024-01-15 15:00:51.000 015 -2020.00 605.30 -69088.08 88888.00 2024-01-15 15:00:52.000 015 -2020.02 605.52 -69088.12 88888.00 2024-01-15 15:00:53.000 015 -2020.02 605.47 -69088.18 88888.00 2024-01-15 15:00:54.000 015 -2020.04 605.47 -69088.21 88888.00 2024-01-15 15:00:55.000 015 -2020.03 605.49 -69088.28 88888.00 2024-01-15 15:00:56.000 015 -2020.02 605.54 -69088.30 88888.00 2024-01-15 15:00:57.000 015 -2019.99 605.83 -69088.35 88888.00 2024-01-15 15:00:58.000 015 -2019.99 605.53 -69088.38 88888.00 2024-01-15 15:00:59.000 015 -2019.99 605.52 -69088.45 88888.00 2024-01-15 15:01:00.000 015 -2019.95 605.52 -69088.42 69051.02 2024-01-15 15:01:01.000 015 -2019.93 605.51 -69088.50 88888.00 2024-01-15 15:01:02.000 015 -2019.94 605.49 -69088.54 88888.00 2024-01-15 15:01:03.000 015 -2019.91 605.51 -69088.57 88888.00 2024-01-15 15:01:04.000 015 -2019.90 605.45 -69088.64 88888.00 2024-01-15 15:01:05.000 015 -2019.89 605.53 -69088.69 88888.00 2024-01-15 15:01:06.000 015 -2019.89 605.54 -69088.76 88888.00 2024-01-15 15:01:07.000 015 -2019.87 605.54 -69088.82 88888.00 2024-01-15 15:01:08.000 015 -2019.83 605.56 -69088.90 88888.00 2024-01-15 15:01:09.000 015 -2019.73 605.60 -69088.92 88888.00 2024-01-15 15:01:10.000 015 -2019.76 605.59 -69089.02 69051.42 2024-01-15 15:01:11.000 015 -2019.76 605.62 -69089.10 88888.00 2024-01-15 15:01:12.000 015 -2019.74 605.64 -69089.15 88888.00 2024-01-15 15:01:13.000 015 -2019.74 605.76 -69089.21 88888.00 2024-01-15 15:01:14.000 015 -2019.72 605.56 -69089.23 88888.00 2024-01-15 15:01:15.000 015 -2019.77 605.74 -69089.27 88888.00 2024-01-15 15:01:16.000 015 -2019.79 605.80 -69089.37 88888.00 2024-01-15 15:01:17.000 015 -2019.77 605.86 -69089.44 88888.00 2024-01-15 15:01:18.000 015 -2019.76 605.91 -69089.44 88888.00 2024-01-15 15:01:19.000 015 -2019.79 605.94 -69089.52 88888.00 2024-01-15 15:01:20.000 015 -2019.77 606.46 -69089.56 69052.14 2024-01-15 15:01:21.000 015 -2019.77 606.00 -69089.66 88888.00 2024-01-15 15:01:22.000 015 -2019.74 606.01 -69089.69 88888.00 2024-01-15 15:01:23.000 015 -2019.73 606.02 -69089.78 88888.00 2024-01-15 15:01:24.000 015 -2019.68 606.05 -69089.80 88888.00 2024-01-15 15:01:25.000 015 -2019.70 606.04 -69089.90 88888.00 2024-01-15 15:01:26.000 015 -2019.67 606.09 -69089.93 88888.00 2024-01-15 15:01:27.000 015 -2019.66 606.07 -69090.01 88888.00 2024-01-15 15:01:28.000 015 -2019.67 606.07 -69090.09 88888.00 2024-01-15 15:01:29.000 015 -2019.62 606.08 -69090.11 88888.00 2024-01-15 15:01:30.000 015 -2019.62 606.09 -69090.17 69052.76 2024-01-15 15:01:31.000 015 -2019.57 606.07 -69090.23 88888.00 2024-01-15 15:01:32.000 015 -2019.57 606.03 -69090.26 88888.00 2024-01-15 15:01:33.000 015 -2019.53 605.99 -69090.28 88888.00 2024-01-15 15:01:34.000 015 -2019.54 605.92 -69090.37 88888.00 2024-01-15 15:01:35.000 015 -2019.49 605.93 -69090.42 88888.00 2024-01-15 15:01:36.000 015 -2019.43 605.93 -69090.41 88888.00 2024-01-15 15:01:37.000 015 -2019.45 605.89 -69090.46 88888.00 2024-01-15 15:01:38.000 015 -2019.40 605.87 -69090.49 88888.00 2024-01-15 15:01:39.000 015 -2019.36 605.93 -69090.49 88888.00 2024-01-15 15:01:40.000 015 -2019.32 605.92 -69090.54 69053.12 2024-01-15 15:01:41.000 015 -2019.32 605.90 -69090.62 88888.00 2024-01-15 15:01:42.000 015 -2019.33 605.88 -69090.71 88888.00 2024-01-15 15:01:43.000 015 -2019.26 605.93 -69090.70 88888.00 2024-01-15 15:01:44.000 015 -2019.29 606.08 -69090.81 88888.00 2024-01-15 15:01:45.000 015 -2019.31 605.80 -69090.92 88888.00 2024-01-15 15:01:46.000 015 -2019.23 605.95 -69090.93 88888.00 2024-01-15 15:01:47.000 015 -2019.26 605.92 -69091.09 88888.00 2024-01-15 15:01:48.000 015 -2019.21 606.01 -69091.09 88888.00 2024-01-15 15:01:49.000 015 -2019.19 606.06 -69091.17 88888.00 2024-01-15 15:01:50.000 015 -2019.14 606.10 -69091.21 69053.61 2024-01-15 15:01:51.000 015 -2019.13 606.24 -69091.31 88888.00 2024-01-15 15:01:52.000 015 -2019.13 606.10 -69091.43 88888.00 2024-01-15 15:01:53.000 015 -2019.09 606.07 -69091.50 88888.00 2024-01-15 15:01:54.000 015 -2019.07 606.07 -69091.57 88888.00 2024-01-15 15:01:55.000 015 -2019.00 606.13 -69091.58 88888.00 2024-01-15 15:01:56.000 015 -2019.02 606.14 -69091.71 88888.00 2024-01-15 15:01:57.000 015 -2019.00 606.16 -69091.75 88888.00 2024-01-15 15:01:58.000 015 -2018.95 606.18 -69091.81 88888.00 2024-01-15 15:01:59.000 015 -2018.92 606.18 -69091.81 88888.00 2024-01-15 15:02:00.000 015 -2018.92 606.16 -69091.86 69054.33 2024-01-15 15:02:01.000 015 -2018.95 606.11 -69091.92 88888.00 2024-01-15 15:02:02.000 015 -2018.89 606.07 -69091.95 88888.00 2024-01-15 15:02:03.000 015 -2018.85 606.06 -69091.98 88888.00 2024-01-15 15:02:04.000 015 -2018.81 606.01 -69091.94 88888.00 2024-01-15 15:02:05.000 015 -2018.77 606.03 -69091.94 88888.00 2024-01-15 15:02:06.000 015 -2018.78 605.99 -69091.98 88888.00 2024-01-15 15:02:07.000 015 -2018.80 606.01 -69092.04 88888.00 2024-01-15 15:02:08.000 015 -2018.77 605.95 -69092.07 88888.00 2024-01-15 15:02:09.000 015 -2018.74 605.95 -69092.07 88888.00 2024-01-15 15:02:10.000 015 -2018.75 605.90 -69092.06 69054.73 2024-01-15 15:02:11.000 015 -2018.73 605.91 -69092.05 88888.00 2024-01-15 15:02:12.000 015 -2018.73 605.85 -69092.12 88888.00 2024-01-15 15:02:13.000 015 -2018.69 605.69 -69092.09 88888.00 2024-01-15 15:02:14.000 015 -2018.67 605.84 -69092.13 88888.00 2024-01-15 15:02:15.000 015 -2018.63 605.86 -69092.17 88888.00 2024-01-15 15:02:16.000 015 -2018.63 605.89 -69092.24 88888.00 2024-01-15 15:02:17.000 015 -2018.55 605.90 -69092.24 88888.00 2024-01-15 15:02:18.000 015 -2018.51 605.94 -69092.28 88888.00 2024-01-15 15:02:19.000 015 -2018.57 605.85 -69092.43 88888.00 2024-01-15 15:02:20.000 015 -2018.46 605.94 -69092.42 69054.92 2024-01-15 15:02:21.000 015 -2018.46 605.89 -69092.50 88888.00 2024-01-15 15:02:22.000 015 -2018.40 605.90 -69092.55 88888.00 2024-01-15 15:02:23.000 015 -2018.40 605.92 -69092.59 88888.00 2024-01-15 15:02:24.000 015 -2018.38 605.92 -69092.65 88888.00 2024-01-15 15:02:25.000 015 -2018.35 605.98 -69092.70 88888.00 2024-01-15 15:02:26.000 015 -2018.32 605.96 -69092.80 88888.00 2024-01-15 15:02:27.000 015 -2018.29 606.00 -69092.86 88888.00 2024-01-15 15:02:28.000 015 -2018.25 605.97 -69092.92 88888.00 2024-01-15 15:02:29.000 015 -2018.23 605.99 -69092.98 88888.00 2024-01-15 15:02:30.000 015 -2018.21 606.01 -69093.00 69055.42 2024-01-15 15:02:31.000 015 -2018.18 606.03 -69093.02 88888.00 2024-01-15 15:02:32.000 015 -2018.12 606.00 -69093.09 88888.00 2024-01-15 15:02:33.000 015 -2018.13 605.93 -69093.11 88888.00 2024-01-15 15:02:34.000 015 -2018.11 605.95 -69093.12 88888.00 2024-01-15 15:02:35.000 015 -2018.07 605.96 -69093.18 88888.00 2024-01-15 15:02:36.000 015 -2018.06 605.92 -69093.21 88888.00 2024-01-15 15:02:37.000 015 -2018.02 605.95 -69093.20 88888.00 2024-01-15 15:02:38.000 015 -2018.02 606.03 -69093.23 88888.00 2024-01-15 15:02:39.000 015 -2017.99 605.89 -69093.27 88888.00 2024-01-15 15:02:40.000 015 -2017.93 605.97 -69093.18 69055.96 2024-01-15 15:02:41.000 015 -2017.89 605.95 -69093.25 88888.00 2024-01-15 15:02:42.000 015 -2017.87 605.97 -69093.28 88888.00 2024-01-15 15:02:43.000 015 -2017.88 605.90 -69093.28 88888.00 2024-01-15 15:02:44.000 015 -2017.84 605.91 -69093.28 88888.00 2024-01-15 15:02:45.000 015 -2017.79 605.98 -69093.37 88888.00 2024-01-15 15:02:46.000 015 -2017.77 605.88 -69093.38 88888.00 2024-01-15 15:02:47.000 015 -2017.75 605.88 -69093.40 88888.00 2024-01-15 15:02:48.000 015 -2017.69 605.92 -69093.45 88888.00 2024-01-15 15:02:49.000 015 -2017.72 605.90 -69093.53 88888.00 2024-01-15 15:02:50.000 015 -2017.70 605.90 -69093.54 69056.00 2024-01-15 15:02:51.000 015 -2017.67 605.91 -69093.52 88888.00 2024-01-15 15:02:52.000 015 -2017.63 605.86 -69093.58 88888.00 2024-01-15 15:02:53.000 015 -2017.62 605.85 -69093.59 88888.00 2024-01-15 15:02:54.000 015 -2017.57 605.82 -69093.60 88888.00 2024-01-15 15:02:55.000 015 -2017.59 605.82 -69093.62 88888.00 2024-01-15 15:02:56.000 015 -2017.54 605.83 -69093.65 88888.00 2024-01-15 15:02:57.000 015 -2017.52 605.85 -69093.68 88888.00 2024-01-15 15:02:58.000 015 -2017.50 605.86 -69093.64 88888.00 2024-01-15 15:02:59.000 015 -2017.49 605.88 -69093.68 88888.00 2024-01-15 15:03:00.000 015 -2017.49 605.80 -69093.72 69056.32 2024-01-15 15:03:01.000 015 -2017.44 605.83 -69093.71 88888.00 2024-01-15 15:03:02.000 015 -2017.43 605.83 -69093.75 88888.00 2024-01-15 15:03:03.000 015 -2017.40 605.77 -69093.74 88888.00 2024-01-15 15:03:04.000 015 -2017.46 605.71 -69093.80 88888.00 2024-01-15 15:03:05.000 015 -2017.43 605.79 -69093.82 88888.00 2024-01-15 15:03:06.000 015 -2017.38 605.83 -69093.81 88888.00 2024-01-15 15:03:07.000 015 -2017.38 605.82 -69093.80 88888.00 2024-01-15 15:03:08.000 015 -2017.39 605.86 -69093.78 88888.00 2024-01-15 15:03:09.000 015 -2017.38 605.91 -69093.87 88888.00 2024-01-15 15:03:10.000 015 -2017.40 605.89 -69093.94 69056.54 2024-01-15 15:03:11.000 015 -2017.39 605.88 -69093.99 88888.00 2024-01-15 15:03:12.000 015 -2017.39 605.88 -69094.06 88888.00 2024-01-15 15:03:13.000 015 -2017.35 605.88 -69094.07 88888.00 2024-01-15 15:03:14.000 015 -2017.34 605.91 -69094.00 88888.00 2024-01-15 15:03:15.000 015 -2017.34 605.91 -69094.07 88888.00 2024-01-15 15:03:16.000 015 -2017.28 605.97 -69094.03 88888.00 2024-01-15 15:03:17.000 015 -2017.32 605.97 -69094.08 88888.00 2024-01-15 15:03:18.000 015 -2017.33 605.97 -69094.11 88888.00 2024-01-15 15:03:19.000 015 -2017.31 606.01 -69094.10 88888.00 2024-01-15 15:03:20.000 015 -2017.30 606.00 -69094.11 69056.81 2024-01-15 15:03:21.000 015 -2017.30 605.87 -69094.15 88888.00 2024-01-15 15:03:22.000 015 -2017.29 605.98 -69094.15 88888.00 2024-01-15 15:03:23.000 015 -2017.31 605.93 -69094.18 88888.00 2024-01-15 15:03:24.000 015 -2017.29 605.93 -69094.16 88888.00 2024-01-15 15:03:25.000 015 -2017.27 605.95 -69094.15 88888.00 2024-01-15 15:03:26.000 015 -2017.21 605.98 -69094.11 88888.00 2024-01-15 15:03:27.000 015 -2017.28 605.92 -69094.18 88888.00 2024-01-15 15:03:28.000 015 -2017.22 605.91 -69094.15 88888.00 2024-01-15 15:03:29.000 015 -2017.23 605.90 -69094.16 88888.00 2024-01-15 15:03:30.000 015 -2017.22 605.90 -69094.18 69056.89 2024-01-15 15:03:31.000 015 -2017.22 605.87 -69094.16 88888.00 2024-01-15 15:03:32.000 015 -2017.15 605.95 -69094.16 88888.00 2024-01-15 15:03:33.000 015 -2017.18 605.80 -69094.19 88888.00 2024-01-15 15:03:34.000 015 -2017.17 605.82 -69094.08 88888.00 2024-01-15 15:03:35.000 015 -2017.13 605.82 -69094.10 88888.00 2024-01-15 15:03:36.000 015 -2017.14 605.80 -69094.10 88888.00 2024-01-15 15:03:37.000 015 -2017.14 605.80 -69094.11 88888.00 2024-01-15 15:03:38.000 015 -2016.85 605.82 -69094.07 88888.00 2024-01-15 15:03:39.000 015 -2017.13 605.74 -69094.09 88888.00 2024-01-15 15:03:40.000 015 -2017.12 605.77 -69094.08 69056.91 2024-01-15 15:03:41.000 015 -2017.11 605.73 -69094.05 88888.00 2024-01-15 15:03:42.000 015 -2017.10 605.72 -69094.10 88888.00 2024-01-15 15:03:43.000 015 -2017.11 605.67 -69094.11 88888.00 2024-01-15 15:03:44.000 015 -2017.07 605.21 -69094.08 88888.00 2024-01-15 15:03:45.000 015 -2017.06 605.73 -69094.12 88888.00 2024-01-15 15:03:46.000 015 -2017.02 605.78 -69094.13 88888.00 2024-01-15 15:03:47.000 015 -2017.05 605.77 -69094.24 88888.00 2024-01-15 15:03:48.000 015 -2017.02 605.74 -69094.30 88888.00 2024-01-15 15:03:49.000 015 -2016.97 605.77 -69094.30 88888.00 2024-01-15 15:03:50.000 015 -2016.96 605.76 -69094.36 69056.88 2024-01-15 15:03:51.000 015 -2016.93 605.74 -69094.37 88888.00 2024-01-15 15:03:52.000 015 -2016.93 605.69 -69094.41 88888.00 2024-01-15 15:03:53.000 015 -2016.93 605.65 -69094.47 88888.00 2024-01-15 15:03:54.000 015 -2016.85 605.69 -69094.40 88888.00 2024-01-15 15:03:55.000 015 -2016.83 605.66 -69094.45 88888.00 2024-01-15 15:03:56.000 015 -2016.81 605.66 -69094.44 88888.00 2024-01-15 15:03:57.000 015 -2016.75 605.62 -69094.49 88888.00 2024-01-15 15:03:58.000 015 -2016.80 605.53 -69094.49 88888.00 2024-01-15 15:03:59.000 015 -2016.78 605.56 -69094.47 88888.00 2024-01-15 15:04:00.000 015 -2016.76 605.52 -69094.45 69057.18 2024-01-15 15:04:01.000 015 -2016.72 605.56 -69094.42 88888.00 2024-01-15 15:04:02.000 015 -2016.67 605.53 -69094.41 88888.00 2024-01-15 15:04:03.000 015 -2016.67 605.46 -69094.47 88888.00 2024-01-15 15:04:04.000 015 -2016.67 605.43 -69094.49 88888.00 2024-01-15 15:04:05.000 015 -2016.63 605.45 -69094.52 88888.00 2024-01-15 15:04:06.000 015 -2016.55 605.47 -69094.55 88888.00 2024-01-15 15:04:07.000 015 -2016.55 605.16 -69094.58 88888.00 2024-01-15 15:04:08.000 015 -2016.57 605.42 -69094.68 88888.00 2024-01-15 15:04:09.000 015 -2016.52 605.46 -69094.68 88888.00 2024-01-15 15:04:10.000 015 -2016.48 605.47 -69094.78 69057.24 2024-01-15 15:04:11.000 015 -2016.45 605.52 -69094.79 88888.00 2024-01-15 15:04:12.000 015 -2016.43 605.55 -69094.82 88888.00 2024-01-15 15:04:13.000 015 -2016.42 605.51 -69094.87 88888.00 2024-01-15 15:04:14.000 015 -2016.40 605.52 -69094.95 88888.00 2024-01-15 15:04:15.000 015 -2016.38 605.55 -69095.00 88888.00 2024-01-15 15:04:16.000 015 -2016.36 605.54 -69095.09 88888.00 2024-01-15 15:04:17.000 015 -2016.31 605.57 -69095.13 88888.00 2024-01-15 15:04:18.000 015 -2016.25 605.55 -69095.22 88888.00 2024-01-15 15:04:19.000 015 -2016.26 605.55 -69095.23 88888.00 2024-01-15 15:04:20.000 015 -2016.26 605.52 -69095.30 69057.74 2024-01-15 15:04:21.000 015 -2016.18 605.54 -69095.30 88888.00 2024-01-15 15:04:22.000 015 -2016.17 605.55 -69095.35 88888.00 2024-01-15 15:04:23.000 015 -2016.17 605.50 -69095.38 88888.00 2024-01-15 15:04:24.000 015 -2016.16 605.50 -69095.34 88888.00 2024-01-15 15:04:25.000 015 -2016.14 605.54 -69095.39 88888.00 2024-01-15 15:04:26.000 015 -2016.14 605.51 -69095.40 88888.00 2024-01-15 15:04:27.000 015 -2016.15 605.49 -69095.43 88888.00 2024-01-15 15:04:28.000 015 -2016.12 605.57 -69095.39 88888.00 2024-01-15 15:04:29.000 015 -2016.16 605.52 -69095.44 88888.00 2024-01-15 15:04:30.000 015 -2016.14 605.53 -69095.44 69058.15 2024-01-15 15:04:31.000 015 -2016.16 605.51 -69095.50 88888.00 2024-01-15 15:04:32.000 015 -2016.13 605.54 -69095.49 88888.00 2024-01-15 15:04:33.000 015 -2016.15 605.53 -69095.55 88888.00 2024-01-15 15:04:34.000 015 -2016.15 605.53 -69095.56 88888.00 2024-01-15 15:04:35.000 015 -2016.18 605.56 -69095.59 88888.00 2024-01-15 15:04:36.000 015 -2016.18 605.59 -69095.61 88888.00 2024-01-15 15:04:37.000 015 -2016.17 605.63 -69095.63 88888.00 2024-01-15 15:04:38.000 015 -2016.18 605.41 -69095.63 88888.00 2024-01-15 15:04:39.000 015 -2016.18 605.63 -69095.65 88888.00 2024-01-15 15:04:40.000 015 -2016.17 605.66 -69095.67 69058.36 2024-01-15 15:04:41.000 015 -2016.14 605.62 -69095.65 88888.00 2024-01-15 15:04:42.000 015 -2016.16 605.62 -69095.67 88888.00 2024-01-15 15:04:43.000 015 -2016.16 605.63 -69095.64 88888.00 2024-01-15 15:04:44.000 015 -2016.16 605.56 -69095.68 88888.00 2024-01-15 15:04:45.000 015 -2016.11 605.54 -69095.65 88888.00 2024-01-15 15:04:46.000 015 -2016.13 605.51 -69095.65 88888.00 2024-01-15 15:04:47.000 015 -2016.16 605.46 -69095.60 88888.00 2024-01-15 15:04:48.000 015 -2016.15 605.41 -69095.48 88888.00 2024-01-15 15:04:49.000 015 -2016.14 605.40 -69095.43 88888.00 2024-01-15 15:04:50.000 015 -2016.15 605.36 -69095.34 69058.38 2024-01-15 15:04:51.000 015 -2016.18 605.24 -69095.22 88888.00 2024-01-15 15:04:52.000 015 -2016.15 605.22 -69095.07 88888.00 2024-01-15 15:04:53.000 015 -2016.17 605.12 -69094.99 88888.00 2024-01-15 15:04:54.000 015 -2016.20 605.06 -69094.92 88888.00 2024-01-15 15:04:55.000 015 -2016.21 604.99 -69094.88 88888.00 2024-01-15 15:04:56.000 015 -2016.15 605.05 -69094.74 88888.00 2024-01-15 15:04:57.000 015 -2016.18 604.98 -69094.71 88888.00 2024-01-15 15:04:58.000 015 -2016.26 604.91 -69094.70 88888.00 2024-01-15 15:04:59.000 015 -2016.25 604.86 -69094.65 88888.00 2024-01-15 15:05:00.000 015 -2016.27 604.80 -69094.64 69057.53 2024-01-15 15:05:01.000 015 -2016.24 604.81 -69094.61 88888.00 2024-01-15 15:05:02.000 015 -2016.20 604.84 -69094.58 88888.00 2024-01-15 15:05:03.000 015 -2016.25 604.77 -69094.68 88888.00 2024-01-15 15:05:04.000 015 -2016.22 604.78 -69094.63 88888.00 2024-01-15 15:05:05.000 015 -2016.22 604.81 -69094.67 88888.00 2024-01-15 15:05:06.000 015 -2016.21 604.86 -69094.74 88888.00 2024-01-15 15:05:07.000 015 -2016.25 604.87 -69094.86 88888.00 2024-01-15 15:05:08.000 015 -2016.21 604.97 -69094.92 88888.00 2024-01-15 15:05:09.000 015 -2016.25 604.96 -69095.04 88888.00 2024-01-15 15:05:10.000 015 -2016.15 605.05 -69095.08 69057.45 2024-01-15 15:05:11.000 015 -2016.17 605.06 -69095.15 88888.00 2024-01-15 15:05:12.000 015 -2016.16 605.01 -69095.27 88888.00 2024-01-15 15:05:13.000 015 -2016.11 604.98 -69095.26 88888.00 2024-01-15 15:05:14.000 015 -2016.08 604.94 -69095.26 88888.00 2024-01-15 15:05:15.000 015 -2016.04 604.97 -69095.31 88888.00 2024-01-15 15:05:16.000 015 -2016.03 604.94 -69095.33 88888.00 2024-01-15 15:05:17.000 015 -2016.06 604.91 -69095.32 88888.00 2024-01-15 15:05:18.000 015 -2016.04 604.88 -69095.31 88888.00 2024-01-15 15:05:19.000 015 -2016.02 604.87 -69095.25 88888.00 2024-01-15 15:05:20.000 015 -2016.00 604.83 -69095.23 69057.97 2024-01-15 15:05:21.000 015 -2016.00 604.77 -69095.21 88888.00 2024-01-15 15:05:22.000 015 -2016.05 604.72 -69095.17 88888.00 2024-01-15 15:05:23.000 015 -2016.01 604.73 -69095.09 88888.00 2024-01-15 15:05:24.000 015 -2016.04 604.68 -69095.11 88888.00 2024-01-15 15:05:25.000 015 -2016.01 604.69 -69095.10 88888.00 2024-01-15 15:05:26.000 015 -2016.05 604.67 -69095.07 88888.00 2024-01-15 15:05:27.000 015 -2015.99 604.67 -69095.00 88888.00 2024-01-15 15:05:28.000 015 -2016.03 604.62 -69094.99 88888.00 2024-01-15 15:05:29.000 015 -2016.05 604.62 -69094.95 88888.00 2024-01-15 15:05:30.000 015 -2016.02 604.61 -69094.88 69057.78 2024-01-15 15:05:31.000 015 -2016.01 604.59 -69094.87 88888.00 2024-01-15 15:05:32.000 015 -2016.06 604.56 -69094.87 88888.00 2024-01-15 15:05:33.000 015 -2016.07 604.57 -69094.81 88888.00 2024-01-15 15:05:34.000 015 -2016.08 604.52 -69094.82 88888.00 2024-01-15 15:05:35.000 015 -2016.09 604.53 -69094.80 88888.00 2024-01-15 15:05:36.000 015 -2016.05 604.58 -69094.75 88888.00 2024-01-15 15:05:37.000 015 -2016.13 604.50 -69094.78 88888.00 2024-01-15 15:05:38.000 015 -2016.09 604.51 -69094.71 88888.00 2024-01-15 15:05:39.000 015 -2016.13 604.49 -69094.70 88888.00 2024-01-15 15:05:40.000 015 -2016.15 604.46 -69094.64 69057.48 2024-01-15 15:05:41.000 015 -2016.15 604.44 -69094.58 88888.00 2024-01-15 15:05:42.000 015 -2016.16 604.41 -69094.62 88888.00 2024-01-15 15:05:43.000 015 -2016.13 604.38 -69094.63 88888.00 2024-01-15 15:05:44.000 015 -2016.13 604.35 -69094.57 88888.00 2024-01-15 15:05:45.000 015 -2016.08 604.34 -69094.60 88888.00 2024-01-15 15:05:46.000 015 -2016.10 604.26 -69094.65 88888.00 2024-01-15 15:05:47.000 015 -2016.04 604.25 -69094.65 88888.00 2024-01-15 15:05:48.000 015 -2016.02 604.23 -69094.66 88888.00 2024-01-15 15:05:49.000 015 -2016.01 604.21 -69094.68 88888.00 2024-01-15 15:05:50.000 015 -2015.97 604.20 -69094.66 69057.33 2024-01-15 15:05:51.000 015 -2015.92 604.14 -69094.66 88888.00 2024-01-15 15:05:52.000 015 -2015.90 604.09 -69094.63 88888.00 2024-01-15 15:05:53.000 015 -2015.90 604.02 -69094.61 88888.00 2024-01-15 15:05:54.000 015 -2015.92 603.99 -69094.58 88888.00 2024-01-15 15:05:55.000 015 -2015.88 604.04 -69094.54 88888.00 2024-01-15 15:05:56.000 015 -2015.93 603.96 -69094.55 88888.00 2024-01-15 15:05:57.000 015 -2015.88 603.94 -69094.51 88888.00 2024-01-15 15:05:58.000 015 -2015.89 603.91 -69094.49 88888.00 2024-01-15 15:05:59.000 015 -2015.91 603.94 -69094.43 88888.00 2024-01-15 15:06:00.000 015 -2015.91 603.92 -69094.36 69057.21 2024-01-15 15:06:01.000 015 -2015.94 603.90 -69094.35 88888.00 2024-01-15 15:06:02.000 015 -2015.95 603.93 -69094.32 88888.00 2024-01-15 15:06:03.000 015 -2016.00 603.90 -69094.24 88888.00 2024-01-15 15:06:04.000 015 -2016.07 603.86 -69094.26 88888.00 2024-01-15 15:06:05.000 015 -2016.08 603.91 -69094.24 88888.00 2024-01-15 15:06:06.000 015 -2016.11 603.93 -69094.22 88888.00 2024-01-15 15:06:07.000 015 -2016.14 603.92 -69094.19 88888.00 2024-01-15 15:06:08.000 015 -2016.14 603.90 -69094.19 88888.00 2024-01-15 15:06:09.000 015 -2016.14 603.91 -69094.23 88888.00 2024-01-15 15:06:10.000 015 -2016.17 603.93 -69094.23 69056.89 2024-01-15 15:06:11.000 015 -2016.14 603.93 -69094.24 88888.00 2024-01-15 15:06:12.000 015 -2016.17 603.91 -69094.25 88888.00 2024-01-15 15:06:13.000 015 -2016.15 603.90 -69094.28 88888.00 2024-01-15 15:06:14.000 015 -2016.21 603.92 -69094.28 88888.00 2024-01-15 15:06:15.000 015 -2016.22 603.91 -69094.36 88888.00 2024-01-15 15:06:16.000 015 -2016.22 603.93 -69094.36 88888.00 2024-01-15 15:06:17.000 015 -2016.17 603.95 -69094.36 88888.00 2024-01-15 15:06:18.000 015 -2016.17 603.90 -69094.40 88888.00 2024-01-15 15:06:19.000 015 -2016.13 603.89 -69094.40 88888.00 2024-01-15 15:06:20.000 015 -2016.11 603.88 -69094.43 69057.03 2024-01-15 15:06:21.000 015 -2016.11 603.82 -69094.44 88888.00 2024-01-15 15:06:22.000 015 -2016.11 603.81 -69094.42 88888.00 2024-01-15 15:06:23.000 015 -2016.07 603.79 -69094.41 88888.00 2024-01-15 15:06:24.000 015 -2016.04 603.76 -69094.41 88888.00 2024-01-15 15:06:25.000 015 -2016.02 603.74 -69094.32 88888.00 2024-01-15 15:06:26.000 015 -2015.98 603.71 -69094.38 88888.00 2024-01-15 15:06:27.000 015 -2015.99 603.71 -69094.38 88888.00 2024-01-15 15:06:28.000 015 -2016.00 603.72 -69094.41 88888.00 2024-01-15 15:06:29.000 015 -2016.00 603.68 -69094.41 88888.00 2024-01-15 15:06:30.000 015 -2015.98 603.70 -69094.42 69057.11 2024-01-15 15:06:31.000 015 -2016.02 603.64 -69094.41 88888.00 2024-01-15 15:06:32.000 015 -2015.98 603.65 -69094.37 88888.00 2024-01-15 15:06:33.000 015 -2016.01 603.62 -69094.33 88888.00 2024-01-15 15:06:34.000 015 -2016.02 603.59 -69094.30 88888.00 2024-01-15 15:06:35.000 015 -2016.06 603.60 -69094.28 88888.00 2024-01-15 15:06:36.000 015 -2016.04 603.59 -69094.26 88888.00 2024-01-15 15:06:37.000 015 -2016.05 603.57 -69094.23 88888.00 2024-01-15 15:06:38.000 015 -2016.03 603.57 -69094.23 88888.00 2024-01-15 15:06:39.000 015 -2016.05 603.52 -69094.21 88888.00 2024-01-15 15:06:40.000 015 -2016.07 603.50 -69094.22 69056.97 2024-01-15 15:06:41.000 015 -2016.08 603.50 -69094.23 88888.00 2024-01-15 15:06:42.000 015 -2016.10 603.48 -69094.20 88888.00 2024-01-15 15:06:43.000 015 -2016.13 603.39 -69094.20 88888.00 2024-01-15 15:06:44.000 015 -2016.10 603.43 -69094.13 88888.00 2024-01-15 15:06:45.000 015 -2016.17 603.41 -69094.17 88888.00 2024-01-15 15:06:46.000 015 -2016.14 603.39 -69094.15 88888.00 2024-01-15 15:06:47.000 015 -2016.13 603.37 -69094.17 88888.00 2024-01-15 15:06:48.000 015 -2016.14 603.34 -69094.16 88888.00 2024-01-15 15:06:49.000 015 -2016.11 603.35 -69094.18 88888.00 2024-01-15 15:06:50.000 015 -2016.11 603.34 -69094.18 69056.85 2024-01-15 15:06:51.000 015 -2016.10 603.31 -69094.21 88888.00 2024-01-15 15:06:52.000 015 -2016.08 603.32 -69094.18 88888.00 2024-01-15 15:06:53.000 015 -2016.08 603.25 -69094.19 88888.00 2024-01-15 15:06:54.000 015 -2016.06 603.23 -69094.21 88888.00 2024-01-15 15:06:55.000 015 -2016.07 603.18 -69094.27 88888.00 2024-01-15 15:06:56.000 015 -2016.04 603.19 -69094.28 88888.00 2024-01-15 15:06:57.000 015 -2016.02 603.22 -69094.24 88888.00 2024-01-15 15:06:58.000 015 -2016.00 603.16 -69094.27 88888.00 2024-01-15 15:06:59.000 015 -2015.96 603.16 -69094.27 88888.00 2024-01-15 15:07:00.000 015 -2015.98 603.14 -69094.35 69056.96 2024-01-15 15:07:01.000 015 -2016.01 603.12 -69094.33 88888.00 2024-01-15 15:07:02.000 015 -2016.00 603.09 -69094.38 88888.00 2024-01-15 15:07:03.000 015 -2015.92 603.16 -69094.33 88888.00 2024-01-15 15:07:04.000 015 -2015.90 603.13 -69094.36 88888.00 2024-01-15 15:07:05.000 015 -2015.89 603.19 -69094.38 88888.00 2024-01-15 15:07:06.000 015 -2015.94 603.16 -69094.48 88888.00 2024-01-15 15:07:07.000 015 -2015.93 603.16 -69094.48 88888.00 2024-01-15 15:07:08.000 015 -2015.95 603.16 -69094.55 88888.00 2024-01-15 15:07:09.000 015 -2015.88 603.19 -69094.55 88888.00 2024-01-15 15:07:10.000 015 -2015.96 603.14 -69094.66 69057.14 2024-01-15 15:07:11.000 015 -2015.94 603.20 -69094.66 88888.00 2024-01-15 15:07:12.000 015 -2015.92 603.22 -69094.67 88888.00 2024-01-15 15:07:13.000 015 -2015.91 603.18 -69094.72 88888.00 2024-01-15 15:07:14.000 015 -2015.90 603.18 -69094.75 88888.00 2024-01-15 15:07:15.000 015 -2015.85 603.16 -69094.85 88888.00 2024-01-15 15:07:16.000 015 -2015.83 603.17 -69094.89 88888.00 2024-01-15 15:07:17.000 015 -2015.80 603.14 -69094.91 88888.00 2024-01-15 15:07:18.000 015 -2015.78 603.13 -69094.96 88888.00 2024-01-15 15:07:19.000 015 -2015.75 603.04 -69094.97 88888.00 2024-01-15 15:07:20.000 015 -2015.74 603.02 -69095.00 69057.57 2024-01-15 15:07:21.000 015 -2015.73 602.98 -69094.98 88888.00 2024-01-15 15:07:22.000 015 -2015.66 602.96 -69095.00 88888.00 2024-01-15 15:07:23.000 015 -2015.66 602.92 -69094.98 88888.00 2024-01-15 15:07:24.000 015 -2015.66 602.88 -69095.00 88888.00 2024-01-15 15:07:25.000 015 -2015.65 602.88 -69095.00 88888.00 2024-01-15 15:07:26.000 015 -2015.58 602.89 -69094.99 88888.00 2024-01-15 15:07:27.000 015 -2015.62 602.83 -69095.02 88888.00 2024-01-15 15:07:28.000 015 -2015.58 602.86 -69094.96 88888.00 2024-01-15 15:07:29.000 015 -2015.62 602.81 -69095.01 88888.00 2024-01-15 15:07:30.000 015 -2015.59 602.79 -69095.00 69057.66 2024-01-15 15:07:31.000 015 -2015.57 602.76 -69095.01 88888.00 2024-01-15 15:07:32.000 015 -2015.55 602.75 -69094.98 88888.00 2024-01-15 15:07:33.000 015 -2015.53 602.63 -69094.97 88888.00 2024-01-15 15:07:34.000 015 -2015.53 602.60 -69094.98 88888.00 2024-01-15 15:07:35.000 015 -2015.47 602.61 -69095.01 88888.00 2024-01-15 15:07:36.000 015 -2015.46 602.55 -69095.04 88888.00 2024-01-15 15:07:37.000 015 -2015.39 602.53 -69095.03 88888.00 2024-01-15 15:07:38.000 015 -2015.42 602.54 -69095.06 88888.00 2024-01-15 15:07:39.000 015 -2015.39 602.50 -69095.10 88888.00 2024-01-15 15:07:40.000 015 -2015.39 602.47 -69095.12 69057.73 2024-01-15 15:07:41.000 015 -2015.35 602.42 -69095.15 88888.00 2024-01-15 15:07:42.000 015 -2015.32 602.46 -69095.23 88888.00 2024-01-15 15:07:43.000 015 -2015.26 602.37 -69095.23 88888.00 2024-01-15 15:07:44.000 015 -2015.26 602.34 -69095.26 88888.00 2024-01-15 15:07:45.000 015 -2015.20 602.35 -69095.29 88888.00 2024-01-15 15:07:46.000 015 -2015.20 602.37 -69095.28 88888.00 2024-01-15 15:07:47.000 015 -2015.19 602.33 -69095.32 88888.00 2024-01-15 15:07:48.000 015 -2015.21 602.27 -69095.38 88888.00 2024-01-15 15:07:49.000 015 -2015.15 602.27 -69095.31 88888.00 2024-01-15 15:07:50.000 015 -2015.15 602.23 -69095.31 69057.96 2024-01-15 15:07:51.000 015 -2015.16 602.23 -69095.31 88888.00 2024-01-15 15:07:52.000 015 -2015.15 602.21 -69095.25 88888.00 2024-01-15 15:07:53.000 015 -2015.13 602.18 -69095.25 88888.00 2024-01-15 15:07:54.000 015 -2015.07 602.16 -69095.23 88888.00 2024-01-15 15:07:55.000 015 -2015.09 602.16 -69095.23 88888.00 2024-01-15 15:07:56.000 015 -2015.06 602.15 -69095.18 88888.00 2024-01-15 15:07:57.000 015 -2015.09 602.12 -69095.22 88888.00 2024-01-15 15:07:58.000 015 -2015.06 602.11 -69095.17 88888.00 2024-01-15 15:07:59.000 015 -2015.06 602.10 -69095.18 88888.00 2024-01-15 15:08:00.000 015 -2015.04 602.04 -69095.18 69057.93 2024-01-15 15:08:01.000 015 -2015.00 602.06 -69095.21 88888.00 2024-01-15 15:08:02.000 015 -2014.98 602.06 -69095.21 88888.00 2024-01-15 15:08:03.000 015 -2014.96 601.97 -69095.25 88888.00 2024-01-15 15:08:04.000 015 -2014.94 601.94 -69095.24 88888.00 2024-01-15 15:08:05.000 015 -2014.94 601.92 -69095.30 88888.00 2024-01-15 15:08:06.000 015 -2014.87 601.95 -69095.27 88888.00 2024-01-15 15:08:07.000 015 -2014.89 601.90 -69095.38 88888.00 2024-01-15 15:08:08.000 015 -2014.85 601.91 -69095.40 88888.00 2024-01-15 15:08:09.000 015 -2014.78 601.89 -69095.44 88888.00 2024-01-15 15:08:10.000 015 -2014.76 601.84 -69095.50 69057.99 2024-01-15 15:08:11.000 015 -2014.73 601.77 -69095.52 88888.00 2024-01-15 15:08:12.000 015 -2014.70 601.69 -69095.59 88888.00 2024-01-15 15:08:13.000 015 -2014.62 601.67 -69095.55 88888.00 2024-01-15 15:08:14.000 015 -2014.54 601.64 -69095.56 88888.00 2024-01-15 15:08:15.000 015 -2014.48 601.61 -69095.60 88888.00 2024-01-15 15:08:16.000 015 -2014.45 601.53 -69095.62 88888.00 2024-01-15 15:08:17.000 015 -2014.43 601.47 -69095.63 88888.00 2024-01-15 15:08:18.000 015 -2014.37 601.43 -69095.65 88888.00 2024-01-15 15:08:19.000 015 -2014.36 601.33 -69095.65 88888.00 2024-01-15 15:08:20.000 015 -2014.35 601.31 -69095.67 69058.29 2024-01-15 15:08:21.000 015 -2014.26 601.42 -69095.60 88888.00 2024-01-15 15:08:22.000 015 -2014.27 601.32 -69095.62 88888.00 2024-01-15 15:08:23.000 015 -2014.29 601.31 -69095.62 88888.00 2024-01-15 15:08:24.000 015 -2014.23 601.33 -69095.60 88888.00 2024-01-15 15:08:25.000 015 -2014.24 601.32 -69095.63 88888.00 2024-01-15 15:08:26.000 015 -2014.24 601.31 -69095.65 88888.00 2024-01-15 15:08:27.000 015 -2014.25 601.27 -69095.65 88888.00 2024-01-15 15:08:28.000 015 -2014.26 601.27 -69095.68 88888.00 2024-01-15 15:08:29.000 015 -2014.22 601.33 -69095.63 88888.00 2024-01-15 15:08:30.000 015 -2014.19 601.34 -69095.66 69058.32 2024-01-15 15:08:31.000 015 -2014.18 601.33 -69095.70 88888.00 2024-01-15 15:08:32.000 015 -2014.19 601.32 -69095.73 88888.00 2024-01-15 15:08:33.000 015 -2014.21 601.21 -69095.77 88888.00 2024-01-15 15:08:34.000 015 -2014.14 601.27 -69095.71 88888.00 2024-01-15 15:08:35.000 015 -2014.11 601.26 -69095.72 88888.00 2024-01-15 15:08:36.000 015 -2014.07 601.27 -69095.78 88888.00 2024-01-15 15:08:37.000 015 -2014.05 601.25 -69095.78 88888.00 2024-01-15 15:08:38.000 015 -2014.02 601.21 -69095.79 88888.00 2024-01-15 15:08:39.000 015 -2014.05 601.12 -69095.82 88888.00 2024-01-15 15:08:40.000 015 -2013.98 601.18 -69095.79 69058.36 2024-01-15 15:08:41.000 015 -2013.95 601.14 -69095.81 88888.00 2024-01-15 15:08:42.000 015 -2013.86 601.18 -69095.75 88888.00 2024-01-15 15:08:43.000 015 -2013.90 601.07 -69095.62 88888.00 2024-01-15 15:08:44.000 015 -2013.90 601.03 -69095.71 88888.00 2024-01-15 15:08:45.000 015 -2013.92 601.01 -69095.70 88888.00 2024-01-15 15:08:46.000 015 -2013.93 600.91 -69095.70 88888.00 2024-01-15 15:08:47.000 015 -2013.85 600.97 -69095.66 88888.00 2024-01-15 15:08:48.000 015 -2013.78 600.95 -69095.64 88888.00 2024-01-15 15:08:49.000 015 -2013.85 600.84 -69095.68 88888.00 2024-01-15 15:08:50.000 015 -2013.79 600.82 -69095.75 69058.24 2024-01-15 15:08:51.000 015 -2013.81 600.76 -69095.72 88888.00 2024-01-15 15:08:52.000 015 -2013.77 600.75 -69095.72 88888.00 2024-01-15 15:08:53.000 015 -2013.74 600.71 -69095.69 88888.00 2024-01-15 15:08:54.000 015 -2013.74 600.68 -69095.73 88888.00 2024-01-15 15:08:55.000 015 -2013.69 600.64 -69095.73 88888.00 2024-01-15 15:08:56.000 015 -2013.63 600.70 -69095.67 88888.00 2024-01-15 15:08:57.000 015 -2013.60 600.67 -69095.65 88888.00 2024-01-15 15:08:58.000 015 -2013.59 600.62 -69095.65 88888.00 2024-01-15 15:08:59.000 015 -2013.61 600.62 -69095.69 88888.00 2024-01-15 15:09:00.000 015 -2013.62 600.61 -69095.66 69058.24 2024-01-15 15:09:01.000 015 -2013.60 600.61 -69095.64 88888.00 2024-01-15 15:09:02.000 015 -2013.57 600.63 -69095.63 88888.00 2024-01-15 15:09:03.000 015 -2013.60 600.59 -69095.52 88888.00 2024-01-15 15:09:04.000 015 -2013.61 600.53 -69095.52 88888.00 2024-01-15 15:09:05.000 015 -2013.58 600.54 -69095.48 88888.00 2024-01-15 15:09:06.000 015 -2013.53 600.55 -69095.43 88888.00 2024-01-15 15:09:07.000 015 -2013.58 600.50 -69095.42 88888.00 2024-01-15 15:09:08.000 015 -2013.57 600.40 -69095.43 88888.00 2024-01-15 15:09:09.000 015 -2013.54 600.39 -69095.37 88888.00 2024-01-15 15:09:10.000 015 -2013.51 600.36 -69095.34 69058.10 2024-01-15 15:09:11.000 015 -2013.51 600.33 -69095.31 88888.00 2024-01-15 15:09:12.000 015 -2013.50 600.27 -69095.30 88888.00 2024-01-15 15:09:13.000 015 -2013.51 600.20 -69095.27 88888.00 2024-01-15 15:09:14.000 015 -2013.50 600.15 -69095.28 88888.00 2024-01-15 15:09:15.000 015 -2013.50 600.17 -69095.28 88888.00 2024-01-15 15:09:16.000 015 -2013.51 600.15 -69095.27 88888.00 2024-01-15 15:09:17.000 015 -2013.51 600.21 -69095.28 88888.00 2024-01-15 15:09:18.000 015 -2013.55 600.21 -69095.31 88888.00 2024-01-15 15:09:19.000 015 -2013.54 600.24 -69095.35 88888.00 2024-01-15 15:09:20.000 015 -2013.59 600.20 -69095.35 69057.83 2024-01-15 15:09:21.000 015 -2013.56 600.21 -69095.38 88888.00 2024-01-15 15:09:22.000 015 -2013.57 600.20 -69095.39 88888.00 2024-01-15 15:09:23.000 015 -2013.51 600.21 -69095.47 88888.00 2024-01-15 15:09:24.000 015 -2013.52 600.22 -69095.46 88888.00 2024-01-15 15:09:25.000 015 -2013.51 600.18 -69095.54 88888.00 2024-01-15 15:09:26.000 015 -2013.46 600.29 -69095.52 88888.00 2024-01-15 15:09:27.000 015 -2013.48 600.28 -69095.56 88888.00 2024-01-15 15:09:28.000 015 -2013.46 600.27 -69095.58 88888.00 2024-01-15 15:09:29.000 015 -2013.48 600.29 -69095.56 88888.00 2024-01-15 15:09:30.000 015 -2013.47 600.28 -69095.55 69058.11 2024-01-15 15:09:31.000 015 -2013.41 600.29 -69095.51 88888.00 2024-01-15 15:09:32.000 015 -2013.44 600.26 -69095.49 88888.00 2024-01-15 15:09:33.000 015 -2013.43 600.25 -69095.40 88888.00 2024-01-15 15:09:34.000 015 -2013.47 600.15 -69095.44 88888.00 2024-01-15 15:09:35.000 015 -2013.42 600.24 -69095.36 88888.00 2024-01-15 15:09:36.000 015 -2013.47 600.19 -69095.40 88888.00 2024-01-15 15:09:37.000 015 -2013.45 600.15 -69095.33 88888.00 2024-01-15 15:09:38.000 015 -2013.46 600.16 -69095.35 88888.00 2024-01-15 15:09:39.000 015 -2013.42 600.09 -69095.30 88888.00 2024-01-15 15:09:40.000 015 -2013.37 600.14 -69095.26 69057.97 2024-01-15 15:09:41.000 015 -2013.45 600.08 -69095.27 88888.00 2024-01-15 15:09:42.000 015 -2013.42 600.05 -69095.23 88888.00 2024-01-15 15:09:43.000 015 -2013.43 600.04 -69095.19 88888.00 2024-01-15 15:09:44.000 015 -2013.43 599.99 -69095.13 88888.00 2024-01-15 15:09:45.000 015 -2013.44 599.98 -69095.16 88888.00 2024-01-15 15:09:46.000 015 -2013.45 599.98 -69095.14 88888.00 2024-01-15 15:09:47.000 015 -2013.42 599.97 -69095.12 88888.00 2024-01-15 15:09:48.000 015 -2013.47 599.99 -69095.10 88888.00 2024-01-15 15:09:49.000 015 -2013.46 599.98 -69095.16 88888.00 2024-01-15 15:09:50.000 015 -2013.49 599.94 -69095.12 69057.86 2024-01-15 15:09:51.000 015 -2013.53 599.95 -69095.13 88888.00 2024-01-15 15:09:52.000 015 -2013.48 599.99 -69095.10 88888.00 2024-01-15 15:09:53.000 015 -2013.48 599.92 -69095.11 88888.00 2024-01-15 15:09:54.000 015 -2013.48 599.94 -69095.08 88888.00 2024-01-15 15:09:55.000 015 -2013.52 599.91 -69095.14 88888.00 2024-01-15 15:09:56.000 015 -2013.50 599.97 -69095.12 88888.00 2024-01-15 15:09:57.000 015 -2013.48 599.97 -69095.06 88888.00 2024-01-15 15:09:58.000 015 -2013.51 599.90 -69095.08 88888.00 2024-01-15 15:09:59.000 015 -2013.49 599.89 -69094.99 88888.00 2024-01-15 15:10:00.000 015 -2013.54 599.85 -69094.95 69057.72 2024-01-15 15:10:01.000 015 -2013.49 599.85 -69094.90 88888.00 2024-01-15 15:10:02.000 015 -2013.44 599.78 -69094.83 88888.00 2024-01-15 15:10:03.000 015 -2013.46 599.66 -69094.79 88888.00 2024-01-15 15:10:04.000 015 -2013.39 599.61 -69094.71 88888.00 2024-01-15 15:10:05.000 015 -2013.43 599.58 -69094.67 88888.00 2024-01-15 15:10:06.000 015 -2013.40 599.50 -69094.68 88888.00 2024-01-15 15:10:07.000 015 -2013.38 599.48 -69094.61 88888.00 2024-01-15 15:10:08.000 015 -2013.36 599.43 -69094.54 88888.00 2024-01-15 15:10:09.000 015 -2013.39 599.38 -69094.52 88888.00 2024-01-15 15:10:10.000 015 -2013.38 599.39 -69094.48 69057.34 2024-01-15 15:10:11.000 015 -2013.41 599.39 -69094.45 88888.00 2024-01-15 15:10:12.000 015 -2013.43 599.41 -69094.32 88888.00 2024-01-15 15:10:13.000 015 -2013.46 599.36 -69094.32 88888.00 2024-01-15 15:10:14.000 015 -2013.53 599.28 -69094.29 88888.00 2024-01-15 15:10:15.000 015 -2013.50 599.29 -69094.21 88888.00 2024-01-15 15:10:16.000 015 -2013.52 599.29 -69094.18 88888.00 2024-01-15 15:10:17.000 015 -2013.54 599.30 -69094.13 88888.00 2024-01-15 15:10:18.000 015 -2013.57 599.28 -69094.09 88888.00 2024-01-15 15:10:19.000 015 -2013.56 599.27 -69094.07 88888.00 2024-01-15 15:10:20.000 015 -2013.63 599.22 -69094.07 69056.81 2024-01-15 15:10:21.000 015 -2013.62 599.22 -69094.01 88888.00 2024-01-15 15:10:22.000 015 -2013.64 599.16 -69093.98 88888.00 2024-01-15 15:10:23.000 015 -2013.68 599.12 -69093.97 88888.00 2024-01-15 15:10:24.000 015 -2013.66 599.08 -69093.90 88888.00 2024-01-15 15:10:25.000 015 -2013.68 599.07 -69093.86 88888.00 2024-01-15 15:10:26.000 015 -2013.63 599.10 -69093.80 88888.00 2024-01-15 15:10:27.000 015 -2013.65 599.06 -69093.81 88888.00 2024-01-15 15:10:28.000 015 -2013.68 598.99 -69093.83 88888.00 2024-01-15 15:10:29.000 015 -2013.64 599.00 -69093.74 88888.00 2024-01-15 15:10:30.000 015 -2013.64 598.89 -69093.74 69056.41 2024-01-15 15:10:31.000 015 -2013.60 598.93 -69093.73 88888.00 2024-01-15 15:10:32.000 015 -2013.58 598.88 -69093.71 88888.00 2024-01-15 15:10:33.000 015 -2013.58 598.79 -69093.68 88888.00 2024-01-15 15:10:34.000 015 -2013.57 598.77 -69093.63 88888.00 2024-01-15 15:10:35.000 015 -2013.56 598.78 -69093.63 88888.00 2024-01-15 15:10:36.000 015 -2013.59 598.72 -69093.64 88888.00 2024-01-15 15:10:37.000 015 -2013.60 598.77 -69093.57 88888.00 2024-01-15 15:10:38.000 015 -2013.61 598.76 -69093.48 88888.00 2024-01-15 15:10:39.000 015 -2013.61 598.79 -69093.45 88888.00 2024-01-15 15:10:40.000 015 -2013.68 598.78 -69093.41 69056.17 2024-01-15 15:10:41.000 015 -2013.69 598.79 -69093.38 88888.00 2024-01-15 15:10:42.000 015 -2013.74 598.78 -69093.32 88888.00 2024-01-15 15:10:43.000 015 -2013.76 598.75 -69093.29 88888.00 2024-01-15 15:10:44.000 015 -2013.79 598.79 -69093.21 88888.00 2024-01-15 15:10:45.000 015 -2013.82 598.82 -69093.17 88888.00 2024-01-15 15:10:46.000 015 -2013.83 598.78 -69093.11 88888.00 2024-01-15 15:10:47.000 015 -2013.79 598.78 -69093.09 88888.00 2024-01-15 15:10:48.000 015 -2013.84 598.72 -69093.09 88888.00 2024-01-15 15:10:49.000 015 -2013.82 598.73 -69093.07 88888.00 2024-01-15 15:10:50.000 015 -2013.84 598.68 -69093.09 69055.72 2024-01-15 15:10:51.000 015 -2013.85 598.66 -69093.09 88888.00 2024-01-15 15:10:52.000 015 -2013.84 598.65 -69093.10 88888.00 2024-01-15 15:10:53.000 015 -2013.84 598.64 -69093.08 88888.00 2024-01-15 15:10:54.000 015 -2013.79 598.63 -69093.12 88888.00 2024-01-15 15:10:55.000 015 -2013.77 598.64 -69093.12 88888.00 2024-01-15 15:10:56.000 015 -2013.75 598.61 -69093.18 88888.00 2024-01-15 15:10:57.000 015 -2013.72 598.60 -69093.22 88888.00 2024-01-15 15:10:58.000 015 -2013.71 598.58 -69093.25 88888.00 2024-01-15 15:10:59.000 015 -2013.65 598.61 -69093.24 88888.00 2024-01-15 15:11:00.000 015 -2013.69 598.57 -69093.33 69055.75 2024-01-15 15:11:01.000 015 -2013.65 598.60 -69093.31 88888.00 2024-01-15 15:11:02.000 015 -2013.64 598.61 -69093.23 88888.00 2024-01-15 15:11:03.000 015 -2013.63 598.51 -69093.23 88888.00 2024-01-15 15:11:04.000 015 -2013.61 598.50 -69093.20 88888.00 2024-01-15 15:11:05.000 015 -2013.63 598.50 -69093.21 88888.00 2024-01-15 15:11:06.000 015 -2013.57 598.50 -69093.08 88888.00 2024-01-15 15:11:07.000 015 -2013.56 598.50 -69093.03 88888.00 2024-01-15 15:11:08.000 015 -2013.55 598.48 -69092.98 88888.00 2024-01-15 15:11:09.000 015 -2013.54 598.44 -69092.91 88888.00 2024-01-15 15:11:10.000 015 -2013.56 598.46 -69092.83 69055.70 2024-01-15 15:11:11.000 015 -2013.56 598.46 -69092.78 88888.00 2024-01-15 15:11:12.000 015 -2013.61 598.45 -69092.68 88888.00 2024-01-15 15:11:13.000 015 -2013.64 598.38 -69092.62 88888.00 2024-01-15 15:11:14.000 015 -2013.68 598.38 -69092.56 88888.00 2024-01-15 15:11:15.000 015 -2013.75 598.38 -69092.52 88888.00 2024-01-15 15:11:16.000 015 -2013.74 598.41 -69092.48 88888.00 2024-01-15 15:11:17.000 015 -2013.78 598.39 -69092.43 88888.00 2024-01-15 15:11:18.000 015 -2013.81 598.41 -69092.42 88888.00 2024-01-15 15:11:19.000 015 -2013.77 598.45 -69092.34 88888.00 2024-01-15 15:11:20.000 015 -2013.86 598.40 -69092.36 69055.13 2024-01-15 15:11:21.000 015 -2013.84 598.46 -69092.29 88888.00 2024-01-15 15:11:22.000 015 -2013.92 598.44 -69092.32 88888.00 2024-01-15 15:11:23.000 015 -2013.93 598.45 -69092.27 88888.00 2024-01-15 15:11:24.000 015 -2013.93 598.45 -69092.25 88888.00 2024-01-15 15:11:25.000 015 -2013.95 598.48 -69092.26 88888.00 2024-01-15 15:11:26.000 015 -2013.96 598.51 -69092.25 88888.00 2024-01-15 15:11:27.000 015 -2013.96 598.51 -69092.31 88888.00 2024-01-15 15:11:28.000 015 -2013.92 598.56 -69092.27 88888.00 2024-01-15 15:11:29.000 015 -2013.92 598.55 -69092.30 88888.00 2024-01-15 15:11:30.000 015 -2013.92 598.56 -69092.31 69054.83 2024-01-15 15:11:31.000 015 -2013.91 598.57 -69092.26 88888.00 2024-01-15 15:11:32.000 015 -2013.92 598.52 -69092.26 88888.00 2024-01-15 15:11:33.000 015 -2013.88 598.48 -69092.26 88888.00 2024-01-15 15:11:34.000 015 -2013.86 598.51 -69092.25 88888.00 2024-01-15 15:11:35.000 015 -2013.85 598.45 -69092.28 88888.00 2024-01-15 15:11:36.000 015 -2013.88 598.43 -69092.25 88888.00 2024-01-15 15:11:37.000 015 -2013.86 598.40 -69092.25 88888.00 2024-01-15 15:11:38.000 015 -2013.82 598.47 -69092.17 88888.00 2024-01-15 15:11:39.000 015 -2013.82 598.40 -69092.16 88888.00 2024-01-15 15:11:40.000 015 -2013.80 598.43 -69092.08 69054.84 2024-01-15 15:11:41.000 015 -2013.80 598.43 -69092.01 88888.00 2024-01-15 15:11:42.000 015 -2013.82 598.42 -69091.98 88888.00 2024-01-15 15:11:43.000 015 -2013.80 598.39 -69091.94 88888.00 2024-01-15 15:11:44.000 015 -2013.82 598.38 -69091.92 88888.00 2024-01-15 15:11:45.000 015 -2013.83 598.41 -69091.83 88888.00 2024-01-15 15:11:46.000 015 -2013.86 598.39 -69091.83 88888.00 2024-01-15 15:11:47.000 015 -2013.82 598.44 -69091.73 88888.00 2024-01-15 15:11:48.000 015 -2013.85 598.44 -69091.70 88888.00 2024-01-15 15:11:49.000 015 -2013.87 598.46 -69091.63 88888.00 2024-01-15 15:11:50.000 015 -2013.88 598.47 -69091.57 69054.37 2024-01-15 15:11:51.000 015 -2013.82 598.53 -69091.51 88888.00 2024-01-15 15:11:52.000 015 -2013.90 598.45 -69091.53 88888.00 2024-01-15 15:11:53.000 015 -2013.90 598.44 -69091.45 88888.00 2024-01-15 15:11:54.000 015 -2013.92 598.39 -69091.43 88888.00 2024-01-15 15:11:55.000 015 -2013.89 598.47 -69091.35 88888.00 2024-01-15 15:11:56.000 015 -2013.91 598.40 -69091.33 88888.00 2024-01-15 15:11:57.000 015 -2013.92 598.40 -69091.29 88888.00 2024-01-15 15:11:58.000 015 -2013.92 598.34 -69091.27 88888.00 2024-01-15 15:11:59.000 015 -2013.89 598.35 -69091.26 88888.00 2024-01-15 15:12:00.000 015 -2013.87 598.33 -69091.23 69053.98 2024-01-15 15:12:01.000 015 -2013.88 598.28 -69091.19 88888.00 2024-01-15 15:12:02.000 015 -2013.84 598.27 -69091.14 88888.00 2024-01-15 15:12:03.000 015 -2013.85 598.21 -69091.15 88888.00 2024-01-15 15:12:04.000 015 -2013.83 598.23 -69091.14 88888.00 2024-01-15 15:12:05.000 015 -2013.80 598.26 -69091.16 88888.00 2024-01-15 15:12:06.000 015 -2013.80 598.23 -69091.17 88888.00 2024-01-15 15:12:07.000 015 -2013.78 598.25 -69091.14 88888.00 2024-01-15 15:12:08.000 015 -2013.75 598.28 -69091.12 88888.00 2024-01-15 15:12:09.000 015 -2013.78 598.28 -69091.10 88888.00 2024-01-15 15:12:10.000 015 -2013.79 598.30 -69091.09 69053.67 2024-01-15 15:12:11.000 015 -2013.82 598.29 -69091.06 88888.00 2024-01-15 15:12:12.000 015 -2013.82 598.30 -69091.02 88888.00 2024-01-15 15:12:13.000 015 -2013.83 598.37 -69090.96 88888.00 2024-01-15 15:12:14.000 015 -2013.83 598.36 -69090.94 88888.00 2024-01-15 15:12:15.000 015 -2013.84 598.40 -69090.92 88888.00 2024-01-15 15:12:16.000 015 -2013.85 598.38 -69090.92 88888.00 2024-01-15 15:12:17.000 015 -2013.90 598.38 -69090.90 88888.00 2024-01-15 15:12:18.000 015 -2013.87 598.37 -69090.87 88888.00 2024-01-15 15:12:19.000 015 -2013.86 598.39 -69090.82 88888.00 2024-01-15 15:12:20.000 015 -2013.87 598.44 -69090.80 69053.53 2024-01-15 15:12:21.000 015 -2013.89 598.44 -69090.84 88888.00 2024-01-15 15:12:22.000 015 -2013.86 598.53 -69090.80 88888.00 2024-01-15 15:12:23.000 015 -2013.88 598.49 -69090.79 88888.00 2024-01-15 15:12:24.000 015 -2013.87 598.53 -69090.74 88888.00 2024-01-15 15:12:25.000 015 -2013.87 598.54 -69090.76 88888.00 2024-01-15 15:12:26.000 015 -2013.88 598.58 -69090.74 88888.00 2024-01-15 15:12:27.000 015 -2013.88 598.55 -69090.73 88888.00 2024-01-15 15:12:28.000 015 -2013.85 598.58 -69090.75 88888.00 2024-01-15 15:12:29.000 015 -2013.82 598.62 -69090.75 88888.00 2024-01-15 15:12:30.000 015 -2013.77 598.60 -69090.73 69053.35 2024-01-15 15:12:31.000 015 -2013.76 598.57 -69090.75 88888.00 2024-01-15 15:12:32.000 015 -2013.79 598.52 -69090.77 88888.00 2024-01-15 15:12:33.000 015 -2013.72 598.56 -69090.72 88888.00 2024-01-15 15:12:34.000 015 -2013.71 598.56 -69090.69 88888.00 2024-01-15 15:12:35.000 015 -2013.74 598.54 -69090.65 88888.00 2024-01-15 15:12:36.000 015 -2013.75 598.56 -69090.66 88888.00 2024-01-15 15:12:37.000 015 -2013.76 598.53 -69090.65 88888.00 2024-01-15 15:12:38.000 015 -2013.74 598.57 -69090.61 88888.00 2024-01-15 15:12:39.000 015 -2013.69 598.58 -69090.54 88888.00 2024-01-15 15:12:40.000 015 -2013.69 598.57 -69090.55 69053.21 2024-01-15 15:12:41.000 015 -2013.72 598.57 -69090.55 88888.00 2024-01-15 15:12:42.000 015 -2013.70 598.59 -69090.55 88888.00 2024-01-15 15:12:43.000 015 -2013.67 598.59 -69090.48 88888.00 2024-01-15 15:12:44.000 015 -2013.61 598.61 -69090.48 88888.00 2024-01-15 15:12:45.000 015 -2013.66 598.58 -69090.53 88888.00 2024-01-15 15:12:46.000 015 -2013.65 598.59 -69090.50 88888.00 2024-01-15 15:12:47.000 015 -2013.62 598.63 -69090.45 88888.00 2024-01-15 15:12:48.000 015 -2013.65 598.62 -69090.49 88888.00 2024-01-15 15:12:49.000 015 -2013.63 598.63 -69090.48 88888.00 2024-01-15 15:12:50.000 015 -2013.62 598.67 -69090.51 69053.08 2024-01-15 15:12:51.000 015 -2013.68 598.64 -69090.56 88888.00 2024-01-15 15:12:52.000 015 -2013.59 598.70 -69090.53 88888.00 2024-01-15 15:12:53.000 015 -2013.62 598.64 -69090.58 88888.00 2024-01-15 15:12:54.000 015 -2013.57 598.69 -69090.54 88888.00 2024-01-15 15:12:55.000 015 -2013.58 598.66 -69090.60 88888.00 2024-01-15 15:12:56.000 015 -2013.51 598.67 -69090.54 88888.00 2024-01-15 15:12:57.000 015 -2013.51 598.66 -69090.57 88888.00 2024-01-15 15:12:58.000 015 -2013.48 598.67 -69090.52 88888.00 2024-01-15 15:12:59.000 015 -2013.44 598.68 -69090.58 88888.00 2024-01-15 15:13:00.000 015 -2013.44 598.64 -69090.62 69053.13 2024-01-15 15:13:01.000 015 -2013.38 598.65 -69090.57 88888.00 2024-01-15 15:13:02.000 015 -2013.38 598.62 -69090.61 88888.00 2024-01-15 15:13:03.000 015 -2013.38 598.58 -69090.60 88888.00 2024-01-15 15:13:04.000 015 -2013.34 598.61 -69090.60 88888.00 2024-01-15 15:13:05.000 015 -2013.37 598.63 -69090.62 88888.00 2024-01-15 15:13:06.000 015 -2013.30 598.64 -69090.67 88888.00 2024-01-15 15:13:07.000 015 -2013.30 598.66 -69090.68 88888.00 2024-01-15 15:13:08.000 015 -2013.30 598.65 -69090.72 88888.00 2024-01-15 15:13:09.000 015 -2013.26 598.71 -69090.73 88888.00 2024-01-15 15:13:10.000 015 -2013.22 598.74 -69090.76 69053.13 2024-01-15 15:13:11.000 015 -2013.23 598.72 -69090.82 88888.00 2024-01-15 15:13:12.000 015 -2013.20 598.77 -69090.85 88888.00 2024-01-15 15:13:13.000 015 -2013.22 598.77 -69090.86 88888.00 2024-01-15 15:13:14.000 015 -2013.20 598.77 -69090.88 88888.00 2024-01-15 15:13:15.000 015 -2013.20 598.82 -69090.96 88888.00 2024-01-15 15:13:16.000 015 -2013.16 598.83 -69090.90 88888.00 2024-01-15 15:13:17.000 015 -2013.16 598.87 -69090.89 88888.00 2024-01-15 15:13:18.000 015 -2013.14 598.91 -69090.85 88888.00 2024-01-15 15:13:19.000 015 -2013.15 598.90 -69090.88 88888.00 2024-01-15 15:13:20.000 015 -2013.12 598.92 -69090.89 69053.43 2024-01-15 15:13:21.000 015 -2013.11 598.93 -69090.89 88888.00 2024-01-15 15:13:22.000 015 -2013.16 598.88 -69090.94 88888.00 2024-01-15 15:13:23.000 015 -2013.10 598.91 -69090.88 88888.00 2024-01-15 15:13:24.000 015 -2013.07 598.91 -69090.89 88888.00 2024-01-15 15:13:25.000 015 -2013.05 598.92 -69090.93 88888.00 2024-01-15 15:13:26.000 015 -2012.98 598.95 -69090.98 88888.00 2024-01-15 15:13:27.000 015 -2012.96 598.95 -69091.06 88888.00 2024-01-15 15:13:28.000 015 -2012.92 598.98 -69091.07 88888.00 2024-01-15 15:13:29.000 015 -2012.94 598.97 -69091.14 88888.00 2024-01-15 15:13:30.000 015 -2012.88 598.97 -69091.21 69053.49 2024-01-15 15:13:31.000 015 -2012.85 598.98 -69091.24 88888.00 2024-01-15 15:13:32.000 015 -2012.78 598.98 -69091.28 88888.00 2024-01-15 15:13:33.000 015 -2012.76 598.95 -69091.35 88888.00 2024-01-15 15:13:34.000 015 -2012.71 598.95 -69091.44 88888.00 2024-01-15 15:13:35.000 015 -2012.67 598.96 -69091.49 88888.00 2024-01-15 15:13:36.000 015 -2012.62 599.00 -69091.60 88888.00 2024-01-15 15:13:37.000 015 -2012.56 599.06 -69091.57 88888.00 2024-01-15 15:13:38.000 015 -2012.55 599.04 -69091.67 88888.00 2024-01-15 15:13:39.000 015 -2012.53 599.10 -69091.71 88888.00 2024-01-15 15:13:40.000 015 -2012.48 599.14 -69091.74 69054.02 2024-01-15 15:13:41.000 015 -2012.49 599.18 -69091.80 88888.00 2024-01-15 15:13:42.000 015 -2012.53 599.16 -69091.86 88888.00 2024-01-15 15:13:43.000 015 -2012.51 599.13 -69091.91 88888.00 2024-01-15 15:13:44.000 015 -2012.45 599.22 -69091.82 88888.00 2024-01-15 15:13:45.000 015 -2012.44 599.22 -69091.83 88888.00 2024-01-15 15:13:46.000 015 -2012.47 599.20 -69091.91 88888.00 2024-01-15 15:13:47.000 015 -2012.38 599.25 -69091.93 88888.00 2024-01-15 15:13:48.000 015 -2012.34 599.29 -69091.95 88888.00 2024-01-15 15:13:49.000 015 -2012.33 599.23 -69091.96 88888.00 2024-01-15 15:13:50.000 015 -2012.33 599.21 -69091.99 69054.39 2024-01-15 15:13:51.000 015 -2012.28 599.26 -69091.95 88888.00 2024-01-15 15:13:52.000 015 -2012.27 599.27 -69091.96 88888.00 2024-01-15 15:13:53.000 015 -2012.26 599.23 -69091.98 88888.00 2024-01-15 15:13:54.000 015 -2012.25 599.21 -69092.01 88888.00 2024-01-15 15:13:55.000 015 -2012.26 599.22 -69092.00 88888.00 2024-01-15 15:13:56.000 015 -2012.21 599.22 -69092.03 88888.00 2024-01-15 15:13:57.000 015 -2012.18 599.24 -69092.05 88888.00 2024-01-15 15:13:58.000 015 -2012.19 599.27 -69092.05 88888.00 2024-01-15 15:13:59.000 015 -2012.16 599.29 -69092.03 88888.00 2024-01-15 15:14:00.000 015 -2012.15 599.27 -69092.03 69054.55 2024-01-15 15:14:01.000 015 -2012.17 599.25 -69092.08 88888.00 2024-01-15 15:14:02.000 015 -2012.12 599.26 -69092.06 88888.00 2024-01-15 15:14:03.000 015 -2012.13 599.25 -69092.06 88888.00 2024-01-15 15:14:04.000 015 -2012.13 599.24 -69092.10 88888.00 2024-01-15 15:14:05.000 015 -2012.07 599.32 -69092.09 88888.00 2024-01-15 15:14:06.000 015 -2012.07 599.35 -69092.14 88888.00 2024-01-15 15:14:07.000 015 -2012.07 599.36 -69092.19 88888.00 2024-01-15 15:14:08.000 015 -2012.06 599.43 -69092.19 88888.00 2024-01-15 15:14:09.000 015 -2012.06 599.44 -69092.22 88888.00 2024-01-15 15:14:10.000 015 -2012.08 599.45 -69092.26 69054.62 2024-01-15 15:14:11.000 015 -2012.03 599.50 -69092.27 88888.00 2024-01-15 15:14:12.000 015 -2012.06 599.50 -69092.26 88888.00 2024-01-15 15:14:13.000 015 -2012.03 599.50 -69092.27 88888.00 2024-01-15 15:14:14.000 015 -2012.05 599.52 -69092.25 88888.00 2024-01-15 15:14:15.000 015 -2012.10 599.59 -69092.31 88888.00 2024-01-15 15:14:16.000 015 -2012.09 599.64 -69092.26 88888.00 2024-01-15 15:14:17.000 015 -2012.11 599.69 -69092.27 88888.00 2024-01-15 15:14:18.000 015 -2012.12 599.69 -69092.29 88888.00 2024-01-15 15:14:19.000 015 -2012.13 599.71 -69092.36 88888.00 2024-01-15 15:14:20.000 015 -2012.12 599.76 -69092.34 69054.80 2024-01-15 15:14:21.000 015 -2012.09 599.80 -69092.35 88888.00 2024-01-15 15:14:22.000 015 -2012.09 599.80 -69092.36 88888.00 2024-01-15 15:14:23.000 015 -2012.10 599.78 -69092.34 88888.00 2024-01-15 15:14:24.000 015 -2012.10 599.81 -69092.33 88888.00 2024-01-15 15:14:25.000 015 -2012.07 599.80 -69092.34 88888.00 2024-01-15 15:14:26.000 015 -2012.06 599.80 -69092.35 88888.00 2024-01-15 15:14:27.000 015 -2012.04 599.80 -69092.35 88888.00 2024-01-15 15:14:28.000 015 -2012.05 599.80 -69092.36 88888.00 2024-01-15 15:14:29.000 015 -2012.08 599.73 -69092.37 88888.00 2024-01-15 15:14:30.000 015 -2011.99 599.79 -69092.29 69054.91 2024-01-15 15:14:31.000 015 -2012.04 599.73 -69092.34 88888.00 2024-01-15 15:14:32.000 015 -2012.03 599.72 -69092.34 88888.00 2024-01-15 15:14:33.000 015 -2011.97 599.72 -69092.31 88888.00 2024-01-15 15:14:34.000 015 -2011.97 599.71 -69092.31 88888.00 2024-01-15 15:14:35.000 015 -2011.97 599.75 -69092.35 88888.00 2024-01-15 15:14:36.000 015 -2011.95 599.74 -69092.35 88888.00 2024-01-15 15:14:37.000 015 -2012.01 599.71 -69092.39 88888.00 2024-01-15 15:14:38.000 015 -2012.01 599.76 -69092.38 88888.00 2024-01-15 15:14:39.000 015 -2012.01 599.80 -69092.42 88888.00 2024-01-15 15:14:40.000 015 -2012.02 599.82 -69092.42 69054.84 2024-01-15 15:14:41.000 015 -2012.04 599.85 -69092.45 88888.00 2024-01-15 15:14:42.000 015 -2012.05 599.90 -69092.46 88888.00 2024-01-15 15:14:43.000 015 -2012.07 599.89 -69092.51 88888.00 2024-01-15 15:14:44.000 015 -2012.08 599.92 -69092.57 88888.00 2024-01-15 15:14:45.000 015 -2012.02 600.00 -69092.61 88888.00 2024-01-15 15:14:46.000 015 -2012.04 600.06 -69092.65 88888.00 2024-01-15 15:14:47.000 015 -2012.04 600.07 -69092.79 88888.00 2024-01-15 15:14:48.000 015 -2011.99 600.16 -69092.81 88888.00 2024-01-15 15:14:49.000 015 -2012.03 600.20 -69092.88 88888.00 2024-01-15 15:14:50.000 015 -2012.05 600.22 -69092.97 69055.16 2024-01-15 15:14:51.000 015 -2012.04 600.26 -69092.99 88888.00 2024-01-15 15:14:52.000 015 -2012.06 600.29 -69093.05 88888.00 2024-01-15 15:14:53.000 015 -2012.09 600.33 -69093.07 88888.00 2024-01-15 15:14:54.000 015 -2012.08 600.35 -69093.10 88888.00 2024-01-15 15:14:55.000 015 -2012.09 600.41 -69093.13 88888.00 2024-01-15 15:14:56.000 015 -2012.09 600.41 -69093.24 88888.00 2024-01-15 15:14:57.000 015 -2012.03 600.53 -69093.24 88888.00 2024-01-15 15:14:58.000 015 -2011.98 600.57 -69093.29 88888.00 2024-01-15 15:14:59.000 015 -2012.04 600.48 -69093.38 88888.00 2024-01-15 15:15:00.000 015 -2012.04 600.53 -69093.43 69055.73 2024-01-15 15:15:01.000 015 -2012.01 600.59 -69093.46 88888.00 2024-01-15 15:15:02.000 015 -2012.02 600.62 -69093.53 88888.00 2024-01-15 15:15:03.000 015 -2011.97 600.71 -69093.52 88888.00 2024-01-15 15:15:04.000 015 -2012.00 600.73 -69093.53 88888.00 2024-01-15 15:15:05.000 015 -2012.04 600.80 -69093.57 88888.00 2024-01-15 15:15:06.000 015 -2012.06 600.84 -69093.62 88888.00 2024-01-15 15:15:07.000 015 -2012.11 600.83 -69093.66 88888.00 2024-01-15 15:15:08.000 015 -2012.07 600.93 -69093.68 88888.00 2024-01-15 15:15:09.000 015 -2012.12 600.90 -69093.79 88888.00 2024-01-15 15:15:10.000 015 -2012.09 600.98 -69093.76 69056.10 2024-01-15 15:15:11.000 015 -2012.09 600.97 -69093.82 88888.00 2024-01-15 15:15:12.000 015 -2012.12 601.01 -69093.83 88888.00 2024-01-15 15:15:13.000 015 -2012.08 601.04 -69093.83 88888.00 2024-01-15 15:15:14.000 015 -2012.09 601.04 -69093.88 88888.00 2024-01-15 15:15:15.000 015 -2012.10 601.09 -69093.95 88888.00 2024-01-15 15:15:16.000 015 -2012.10 601.13 -69094.01 88888.00 2024-01-15 15:15:17.000 015 -2012.09 601.15 -69094.06 88888.00 2024-01-15 15:15:18.000 015 -2012.08 601.18 -69094.12 88888.00 2024-01-15 15:15:19.000 015 -2012.05 601.18 -69094.15 88888.00 2024-01-15 15:15:20.000 015 -2012.02 601.23 -69094.25 69056.48 2024-01-15 15:15:21.000 015 -2012.00 601.25 -69094.35 88888.00 2024-01-15 15:15:22.000 015 -2011.97 601.25 -69094.44 88888.00 2024-01-15 15:15:23.000 015 -2011.92 601.24 -69094.54 88888.00 2024-01-15 15:15:24.000 015 -2011.93 601.21 -69094.66 88888.00 2024-01-15 15:15:25.000 015 -2011.88 601.32 -69094.73 88888.00 2024-01-15 15:15:26.000 015 -2011.85 601.33 -69094.87 88888.00 2024-01-15 15:15:27.000 015 -2011.80 601.38 -69094.98 88888.00 2024-01-15 15:15:28.000 015 -2011.73 601.46 -69095.04 88888.00 2024-01-15 15:15:29.000 015 -2011.70 601.49 -69095.22 88888.00 2024-01-15 15:15:30.000 015 -2011.64 601.61 -69095.28 69057.28 2024-01-15 15:15:31.000 015 -2011.68 601.61 -69095.47 88888.00 2024-01-15 15:15:32.000 015 -2011.68 601.67 -69095.58 88888.00 2024-01-15 15:15:33.000 015 -2011.65 601.71 -69095.68 88888.00 2024-01-15 15:15:34.000 015 -2011.66 601.78 -69095.75 88888.00 2024-01-15 15:15:35.000 015 -2011.66 601.81 -69095.94 88888.00 2024-01-15 15:15:36.000 015 -2011.64 601.91 -69095.98 88888.00 2024-01-15 15:15:37.000 015 -2011.62 601.93 -69096.06 88888.00 2024-01-15 15:15:38.000 015 -2011.61 601.99 -69096.12 88888.00 2024-01-15 15:15:39.000 015 -2011.60 602.03 -69096.15 88888.00 2024-01-15 15:15:40.000 015 -2011.61 602.05 -69096.22 69058.45 2024-01-15 15:15:41.000 015 -2011.59 602.07 -69096.28 88888.00 2024-01-15 15:15:42.000 015 -2011.50 602.13 -69096.29 88888.00 2024-01-15 15:15:43.000 015 -2011.58 602.07 -69096.29 88888.00 2024-01-15 15:15:44.000 015 -2011.53 602.10 -69096.27 88888.00 2024-01-15 15:15:45.000 015 -2011.56 602.08 -69096.32 88888.00 2024-01-15 15:15:46.000 015 -2011.53 602.09 -69096.35 88888.00 2024-01-15 15:15:47.000 015 -2011.51 602.10 -69096.28 88888.00 2024-01-15 15:15:48.000 015 -2011.49 602.06 -69096.30 88888.00 2024-01-15 15:15:49.000 015 -2011.45 602.03 -69096.25 88888.00 2024-01-15 15:15:50.000 015 -2011.49 601.98 -69096.25 69058.87 2024-01-15 15:15:51.000 015 -2011.48 601.93 -69096.20 88888.00 2024-01-15 15:15:52.000 015 -2011.43 601.90 -69096.27 88888.00 2024-01-15 15:15:53.000 015 -2011.39 601.88 -69096.25 88888.00 2024-01-15 15:15:54.000 015 -2011.37 601.81 -69096.30 88888.00 2024-01-15 15:15:55.000 015 -2011.35 601.81 -69096.33 88888.00 2024-01-15 15:15:56.000 015 -2011.33 601.84 -69096.37 88888.00 2024-01-15 15:15:57.000 015 -2011.26 601.86 -69096.43 88888.00 2024-01-15 15:15:58.000 015 -2011.27 601.85 -69096.46 88888.00 2024-01-15 15:15:59.000 015 -2011.25 601.87 -69096.52 88888.00 2024-01-15 15:16:00.000 015 -2011.23 601.91 -69096.53 69058.91 2024-01-15 15:16:01.000 015 -2011.24 601.92 -69096.66 88888.00 2024-01-15 15:16:02.000 015 -2011.18 602.03 -69096.69 88888.00 2024-01-15 15:16:03.000 015 -2011.18 602.06 -69096.76 88888.00 2024-01-15 15:16:04.000 015 -2011.22 602.06 -69096.82 88888.00 2024-01-15 15:16:05.000 015 -2011.24 602.11 -69096.92 88888.00 2024-01-15 15:16:06.000 015 -2011.20 602.18 -69096.94 88888.00 2024-01-15 15:16:07.000 015 -2011.20 602.24 -69097.05 88888.00 2024-01-15 15:16:08.000 015 -2011.19 602.26 -69097.13 88888.00 2024-01-15 15:16:09.000 015 -2011.20 602.27 -69097.19 88888.00 2024-01-15 15:16:10.000 015 -2011.18 602.32 -69097.23 69059.44 2024-01-15 15:16:11.000 015 -2011.15 602.34 -69097.23 88888.00 2024-01-15 15:16:12.000 015 -2011.16 602.30 -69097.36 88888.00 2024-01-15 15:16:13.000 015 -2011.15 602.31 -69097.32 88888.00 2024-01-15 15:16:14.000 015 -2011.10 602.29 -69097.34 88888.00 2024-01-15 15:16:15.000 015 -2011.05 602.32 -69097.33 88888.00 2024-01-15 15:16:16.000 015 -2011.02 602.29 -69097.39 88888.00 2024-01-15 15:16:17.000 015 -2010.99 602.30 -69097.42 88888.00 2024-01-15 15:16:18.000 015 -2010.98 602.29 -69097.44 88888.00 2024-01-15 15:16:19.000 015 -2010.96 602.29 -69097.50 88888.00 2024-01-15 15:16:20.000 015 -2010.92 602.25 -69097.51 69059.95 2024-01-15 15:16:21.000 015 -2010.88 602.30 -69097.48 88888.00 2024-01-15 15:16:22.000 015 -2010.88 602.31 -69097.52 88888.00 2024-01-15 15:16:23.000 015 -2010.91 602.26 -69097.55 88888.00 2024-01-15 15:16:24.000 015 -2010.87 602.27 -69097.54 88888.00 2024-01-15 15:16:25.000 015 -2010.87 602.35 -69097.55 88888.00 2024-01-15 15:16:26.000 015 -2010.87 602.37 -69097.60 88888.00 2024-01-15 15:16:27.000 015 -2010.85 602.41 -69097.55 88888.00 2024-01-15 15:16:28.000 015 -2010.89 602.45 -69097.54 88888.00 2024-01-15 15:16:29.000 015 -2010.92 602.43 -69097.55 88888.00 2024-01-15 15:16:30.000 015 -2010.89 602.44 -69097.54 69060.13 2024-01-15 15:16:31.000 015 -2010.84 602.47 -69097.51 88888.00 2024-01-15 15:16:32.000 015 -2010.85 602.44 -69097.52 88888.00 2024-01-15 15:16:33.000 015 -2010.90 602.40 -69097.54 88888.00 2024-01-15 15:16:34.000 015 -2010.91 602.37 -69097.52 88888.00 2024-01-15 15:16:35.000 015 -2010.91 602.39 -69097.53 88888.00 2024-01-15 15:16:36.000 015 -2010.88 602.44 -69097.42 88888.00 2024-01-15 15:16:37.000 015 -2010.90 602.43 -69097.45 88888.00 2024-01-15 15:16:38.000 015 -2010.89 602.46 -69097.47 88888.00 2024-01-15 15:16:39.000 015 -2010.89 602.49 -69097.48 88888.00 2024-01-15 15:16:40.000 015 -2010.93 602.50 -69097.55 69060.06 2024-01-15 15:16:41.000 015 -2010.92 602.55 -69097.54 88888.00 2024-01-15 15:16:42.000 015 -2010.90 602.56 -69097.58 88888.00 2024-01-15 15:16:43.000 015 -2010.95 602.57 -69097.64 88888.00 2024-01-15 15:16:44.000 015 -2010.93 602.60 -69097.71 88888.00 2024-01-15 15:16:45.000 015 -2010.94 602.64 -69097.76 88888.00 2024-01-15 15:16:46.000 015 -2010.92 602.70 -69097.83 88888.00 2024-01-15 15:16:47.000 015 -2010.90 602.75 -69097.88 88888.00 2024-01-15 15:16:48.000 015 -2010.94 602.76 -69098.01 88888.00 2024-01-15 15:16:49.000 015 -2010.92 602.83 -69098.08 88888.00 2024-01-15 15:16:50.000 015 -2010.86 602.89 -69098.14 69060.34 2024-01-15 15:16:51.000 015 -2010.85 602.92 -69098.17 88888.00 2024-01-15 15:16:52.000 015 -2010.82 602.94 -69098.28 88888.00 2024-01-15 15:16:53.000 015 -2010.89 602.96 -69098.36 88888.00 2024-01-15 15:16:54.000 015 -2010.88 603.00 -69098.41 88888.00 2024-01-15 15:16:55.000 015 -2010.86 603.09 -69098.44 88888.00 2024-01-15 15:16:56.000 015 -2010.86 603.11 -69098.49 88888.00 2024-01-15 15:16:57.000 015 -2010.88 603.11 -69098.54 88888.00 2024-01-15 15:16:58.000 015 -2010.83 603.16 -69098.51 88888.00 2024-01-15 15:16:59.000 015 -2010.83 603.15 -69098.51 88888.00 2024-01-15 15:17:00.000 015 -2010.81 603.15 -69098.46 69061.04 2024-01-15 15:17:01.000 015 -2010.79 603.14 -69098.46 88888.00 2024-01-15 15:17:02.000 015 -2010.85 603.10 -69098.45 88888.00 2024-01-15 15:17:03.000 015 -2010.83 603.04 -69098.43 88888.00 2024-01-15 15:17:04.000 015 -2010.83 603.04 -69098.35 88888.00 2024-01-15 15:17:05.000 015 -2010.82 603.04 -69098.29 88888.00 2024-01-15 15:17:06.000 015 -2010.81 603.04 -69098.26 88888.00 2024-01-15 15:17:07.000 015 -2010.81 603.00 -69098.25 88888.00 2024-01-15 15:17:08.000 015 -2010.84 602.98 -69098.24 88888.00 2024-01-15 15:17:09.000 015 -2010.82 602.95 -69098.14 88888.00 2024-01-15 15:17:10.000 015 -2010.81 602.93 -69098.05 69060.88 2024-01-15 15:17:11.000 015 -2010.86 602.88 -69098.03 88888.00 2024-01-15 15:17:12.000 015 -2010.88 602.85 -69098.02 88888.00 2024-01-15 15:17:13.000 015 -2010.88 602.83 -69097.98 88888.00 2024-01-15 15:17:14.000 015 -2010.91 602.81 -69097.96 88888.00 2024-01-15 15:17:15.000 015 -2010.87 602.85 -69097.93 88888.00 2024-01-15 15:17:16.000 015 -2010.85 602.87 -69097.95 88888.00 2024-01-15 15:17:17.000 015 -2010.83 602.90 -69097.93 88888.00 2024-01-15 15:17:18.000 015 -2010.88 602.86 -69098.00 88888.00 2024-01-15 15:17:19.000 015 -2010.87 602.90 -69098.05 88888.00 2024-01-15 15:17:20.000 015 -2010.87 602.94 -69098.07 69060.50 2024-01-15 15:17:21.000 015 -2010.88 602.99 -69098.15 88888.00 2024-01-15 15:17:22.000 015 -2010.89 603.05 -69098.18 88888.00 2024-01-15 15:17:23.000 015 -2010.90 603.06 -69098.26 88888.00 2024-01-15 15:17:24.000 015 -2010.88 603.15 -69098.24 88888.00 2024-01-15 15:17:25.000 015 -2010.92 603.19 -69098.31 88888.00 2024-01-15 15:17:26.000 015 -2010.89 603.28 -69098.38 88888.00 2024-01-15 15:17:27.000 015 -2010.92 603.30 -69098.51 88888.00 2024-01-15 15:17:28.000 015 -2010.86 603.40 -69098.52 88888.00 2024-01-15 15:17:29.000 015 -2010.83 603.41 -69098.56 88888.00 2024-01-15 15:17:30.000 015 -2010.81 603.45 -69098.60 69060.97 2024-01-15 15:17:31.000 015 -2010.86 603.45 -69098.68 88888.00 2024-01-15 15:17:32.000 015 -2010.79 603.46 -69098.72 88888.00 2024-01-15 15:17:33.000 015 -2010.79 603.46 -69098.71 88888.00 2024-01-15 15:17:34.000 015 -2010.80 603.42 -69098.75 88888.00 2024-01-15 15:17:35.000 015 -2010.81 603.44 -69098.76 88888.00 2024-01-15 15:17:36.000 015 -2010.75 603.47 -69098.75 88888.00 2024-01-15 15:17:37.000 015 -2010.75 603.47 -69098.79 88888.00 2024-01-15 15:17:38.000 015 -2010.78 603.46 -69098.78 88888.00 2024-01-15 15:17:39.000 015 -2010.78 603.45 -69098.79 88888.00 2024-01-15 15:17:40.000 015 -2010.75 603.45 -69098.80 69061.38 2024-01-15 15:17:41.000 015 -2010.74 603.44 -69098.79 88888.00 2024-01-15 15:17:42.000 015 -2010.74 603.46 -69098.77 88888.00 2024-01-15 15:17:43.000 015 -2010.76 603.41 -69098.78 88888.00 2024-01-15 15:17:44.000 015 -2010.76 603.40 -69098.78 88888.00 2024-01-15 15:17:45.000 015 -2010.74 603.42 -69098.83 88888.00 2024-01-15 15:17:46.000 015 -2010.74 603.43 -69098.85 88888.00 2024-01-15 15:17:47.000 015 -2010.78 603.41 -69098.87 88888.00 2024-01-15 15:17:48.000 015 -2010.71 603.46 -69098.82 88888.00 2024-01-15 15:17:49.000 015 -2010.67 603.44 -69098.89 88888.00 2024-01-15 15:17:50.000 015 -2010.68 603.42 -69098.95 69061.38 2024-01-15 15:17:51.000 015 -2010.68 603.40 -69099.05 88888.00 2024-01-15 15:17:52.000 015 -2010.58 603.48 -69099.05 88888.00 2024-01-15 15:17:53.000 015 -2010.58 603.45 -69099.15 88888.00 2024-01-15 15:17:54.000 015 -2010.57 603.46 -69099.18 88888.00 2024-01-15 15:17:55.000 015 -2010.57 603.48 -69099.29 88888.00 2024-01-15 15:17:56.000 015 -2010.53 603.58 -69099.34 88888.00 2024-01-15 15:17:57.000 015 -2010.52 603.60 -69099.46 88888.00 2024-01-15 15:17:58.000 015 -2010.48 603.68 -69099.54 88888.00 2024-01-15 15:17:59.000 015 -2010.48 603.72 -69099.66 88888.00 2024-01-15 15:18:00.000 015 -2010.45 603.77 -69099.75 69061.91 2024-01-15 15:18:01.000 015 -2010.42 603.86 -69099.81 88888.00 2024-01-15 15:18:02.000 015 -2010.45 603.93 -69099.92 88888.00 2024-01-15 15:18:03.000 015 -2010.43 603.99 -69100.00 88888.00 2024-01-15 15:18:04.000 015 -2010.48 604.02 -69100.07 88888.00 2024-01-15 15:18:05.000 015 -2010.45 604.11 -69100.14 88888.00 2024-01-15 15:18:06.000 015 -2010.46 604.16 -69100.26 88888.00 2024-01-15 15:18:07.000 015 -2010.46 604.24 -69100.27 88888.00 2024-01-15 15:18:08.000 015 -2010.44 604.31 -69100.34 88888.00 2024-01-15 15:18:09.000 015 -2010.46 604.36 -69100.45 88888.00 2024-01-15 15:18:10.000 015 -2010.52 604.38 -69100.51 69062.71 2024-01-15 15:18:11.000 015 -2010.48 604.48 -69100.58 88888.00 2024-01-15 15:18:12.000 015 -2010.49 604.54 -69100.61 88888.00 2024-01-15 15:18:13.000 015 -2010.46 604.61 -69100.64 88888.00 2024-01-15 15:18:14.000 015 -2010.56 604.55 -69100.71 88888.00 2024-01-15 15:18:15.000 015 -2010.51 604.65 -69100.73 88888.00 2024-01-15 15:18:16.000 015 -2010.52 604.65 -69100.76 88888.00 2024-01-15 15:18:17.000 015 -2010.51 604.62 -69100.79 88888.00 2024-01-15 15:18:18.000 015 -2010.49 604.61 -69100.82 88888.00 2024-01-15 15:18:19.000 015 -2010.46 604.58 -69100.93 88888.00 2024-01-15 15:18:20.000 015 -2010.42 604.59 -69100.92 69063.31 2024-01-15 15:18:21.000 015 -2010.41 604.51 -69101.03 88888.00 2024-01-15 15:18:22.000 015 -2010.31 604.54 -69101.06 88888.00 2024-01-15 15:18:23.000 015 -2010.30 604.47 -69101.10 88888.00 2024-01-15 15:18:24.000 015 -2010.21 604.45 -69101.14 88888.00 2024-01-15 15:18:25.000 015 -2010.16 604.49 -69101.13 88888.00 2024-01-15 15:18:26.000 015 -2010.14 604.43 -69101.20 88888.00 2024-01-15 15:18:27.000 015 -2010.13 604.40 -69101.20 88888.00 2024-01-15 15:18:28.000 015 -2010.07 604.43 -69101.20 88888.00 2024-01-15 15:18:29.000 015 -2010.09 604.40 -69101.22 88888.00 2024-01-15 15:18:30.000 015 -2010.07 604.35 -69101.29 69063.75 2024-01-15 15:18:31.000 015 -2010.02 604.39 -69101.22 88888.00 2024-01-15 15:18:32.000 015 -2010.03 604.34 -69101.33 88888.00 2024-01-15 15:18:33.000 015 -2010.03 604.33 -69101.32 88888.00 2024-01-15 15:18:34.000 015 -2009.99 604.36 -69101.30 88888.00 2024-01-15 15:18:35.000 015 -2010.00 604.33 -69101.34 88888.00 2024-01-15 15:18:36.000 015 -2009.94 604.39 -69101.27 88888.00 2024-01-15 15:18:37.000 015 -2009.93 604.44 -69101.33 88888.00 2024-01-15 15:18:38.000 015 -2009.97 604.40 -69101.41 88888.00 2024-01-15 15:18:39.000 015 -2009.94 604.48 -69101.43 88888.00 2024-01-15 15:18:40.000 015 -2009.93 604.53 -69101.48 69063.87 2024-01-15 15:18:41.000 015 -2009.93 604.53 -69101.55 88888.00 2024-01-15 15:18:42.000 015 -2009.93 604.57 -69101.60 88888.00 2024-01-15 15:18:43.000 015 -2009.92 604.61 -69101.65 88888.00 2024-01-15 15:18:44.000 015 -2009.95 604.63 -69101.71 88888.00 2024-01-15 15:18:45.000 015 -2009.91 604.66 -69101.78 88888.00 2024-01-15 15:18:46.000 015 -2009.88 604.72 -69101.80 88888.00 2024-01-15 15:18:47.000 015 -2009.84 604.74 -69101.86 88888.00 2024-01-15 15:18:48.000 015 -2009.87 604.79 -69101.89 88888.00 2024-01-15 15:18:49.000 015 -2009.92 604.73 -69101.95 88888.00 2024-01-15 15:18:50.000 015 -2009.92 604.80 -69102.04 69064.32 2024-01-15 15:18:51.000 015 -2009.86 604.81 -69102.02 88888.00 2024-01-15 15:18:52.000 015 -2009.82 604.81 -69102.04 88888.00 2024-01-15 15:18:53.000 015 -2009.83 604.76 -69102.06 88888.00 2024-01-15 15:18:54.000 015 -2009.75 604.78 -69102.11 88888.00 2024-01-15 15:18:55.000 015 -2009.77 604.80 -69102.19 88888.00 2024-01-15 15:18:56.000 015 -2009.77 604.81 -69102.30 88888.00 2024-01-15 15:18:57.000 015 -2009.67 604.86 -69102.30 88888.00 2024-01-15 15:18:58.000 015 -2009.69 604.82 -69102.40 88888.00 2024-01-15 15:18:59.000 015 -2009.68 604.85 -69102.44 88888.00 2024-01-15 15:19:00.000 015 -2009.63 604.87 -69102.45 69064.72 2024-01-15 15:19:01.000 015 -2009.61 604.87 -69102.50 88888.00 2024-01-15 15:19:02.000 015 -2009.63 604.87 -69102.53 88888.00 2024-01-15 15:19:03.000 015 -2009.54 604.90 -69102.49 88888.00 2024-01-15 15:19:04.000 015 -2009.55 604.85 -69102.57 88888.00 2024-01-15 15:19:05.000 015 -2009.51 604.88 -69102.58 88888.00 2024-01-15 15:19:06.000 015 -2009.51 604.89 -69102.55 88888.00 2024-01-15 15:19:07.000 015 -2009.49 604.93 -69102.62 88888.00 2024-01-15 15:19:08.000 015 -2009.46 604.97 -69102.59 88888.00 2024-01-15 15:19:09.000 015 -2009.50 604.91 -69102.59 88888.00 2024-01-15 15:19:10.000 015 -2009.47 604.95 -69102.60 69065.09 2024-01-15 15:19:11.000 015 -2009.46 604.92 -69102.64 88888.00 2024-01-15 15:19:12.000 015 -2009.45 604.94 -69102.58 88888.00 2024-01-15 15:19:13.000 015 -2009.45 604.88 -69102.67 88888.00 2024-01-15 15:19:14.000 015 -2009.40 604.95 -69102.58 88888.00 2024-01-15 15:19:15.000 015 -2009.39 604.92 -69102.65 88888.00 2024-01-15 15:19:16.000 015 -2009.39 604.89 -69102.68 88888.00 2024-01-15 15:19:17.000 015 -2009.37 604.84 -69102.71 88888.00 2024-01-15 15:19:18.000 015 -2009.28 604.87 -69102.78 88888.00 2024-01-15 15:19:19.000 015 -2009.23 604.86 -69102.79 88888.00 2024-01-15 15:19:20.000 015 -2009.19 604.84 -69102.84 69065.21 2024-01-15 15:19:21.000 015 -2009.14 604.81 -69102.89 88888.00 2024-01-15 15:19:22.000 015 -2009.08 604.80 -69102.91 88888.00 2024-01-15 15:19:23.000 015 -2009.03 604.74 -69102.92 88888.00 2024-01-15 15:19:24.000 015 -2009.03 604.71 -69102.97 88888.00 2024-01-15 15:19:25.000 015 -2009.02 604.68 -69103.01 88888.00 2024-01-15 15:19:26.000 015 -2008.90 604.66 -69103.00 88888.00 2024-01-15 15:19:27.000 015 -2008.81 604.63 -69103.02 88888.00 2024-01-15 15:19:28.000 015 -2008.80 604.61 -69103.07 88888.00 2024-01-15 15:19:29.000 015 -2008.78 604.60 -69103.08 88888.00 2024-01-15 15:19:30.000 015 -2008.78 604.56 -69103.09 69065.59 2024-01-15 15:19:31.000 015 -2008.76 604.57 -69103.12 88888.00 2024-01-15 15:19:32.000 015 -2008.77 604.54 -69103.14 88888.00 2024-01-15 15:19:33.000 015 -2008.76 604.50 -69103.17 88888.00 2024-01-15 15:19:34.000 015 -2008.69 604.50 -69103.11 88888.00 2024-01-15 15:19:35.000 015 -2008.68 604.49 -69103.13 88888.00 2024-01-15 15:19:36.000 015 -2008.67 604.43 -69103.17 88888.00 2024-01-15 15:19:37.000 015 -2008.65 604.41 -69103.24 88888.00 2024-01-15 15:19:38.000 015 -2008.62 604.42 -69103.27 88888.00 2024-01-15 15:19:39.000 015 -2008.54 604.43 -69103.28 88888.00 2024-01-15 15:19:40.000 015 -2008.56 604.37 -69103.35 69065.70 2024-01-15 15:19:41.000 015 -2008.51 604.40 -69103.41 88888.00 2024-01-15 15:19:42.000 015 -2008.51 604.38 -69103.45 88888.00 2024-01-15 15:19:43.000 015 -2008.47 604.38 -69103.46 88888.00 2024-01-15 15:19:44.000 015 -2008.49 604.37 -69103.53 88888.00 2024-01-15 15:19:45.000 015 -2008.44 604.44 -69103.58 88888.00 2024-01-15 15:19:46.000 015 -2008.43 604.46 -69103.62 88888.00 2024-01-15 15:19:47.000 015 -2008.43 604.42 -69103.69 88888.00 2024-01-15 15:19:48.000 015 -2008.42 604.44 -69103.71 88888.00 2024-01-15 15:19:49.000 015 -2008.40 604.45 -69103.73 88888.00 2024-01-15 15:19:50.000 015 -2008.41 604.43 -69103.81 69066.13 2024-01-15 15:19:51.000 015 -2008.39 604.40 -69103.81 88888.00 2024-01-15 15:19:52.000 015 -2008.36 604.39 -69103.84 88888.00 2024-01-15 15:19:53.000 015 -2008.37 604.36 -69103.87 88888.00 2024-01-15 15:19:54.000 015 -2008.38 604.30 -69103.89 88888.00 2024-01-15 15:19:55.000 015 -2008.38 604.33 -69103.94 88888.00 2024-01-15 15:19:56.000 015 -2008.29 604.34 -69103.95 88888.00 2024-01-15 15:19:57.000 015 -2008.27 604.28 -69103.99 88888.00 2024-01-15 15:19:58.000 015 -2008.21 604.28 -69104.00 88888.00 2024-01-15 15:19:59.000 015 -2008.21 604.28 -69104.05 88888.00 2024-01-15 15:20:00.000 015 -2008.14 604.26 -69104.06 69066.44 2024-01-15 15:20:01.000 015 -2008.11 604.27 -69104.10 88888.00 2024-01-15 15:20:02.000 015 -2008.08 604.21 -69104.12 88888.00 2024-01-15 15:20:03.000 015 -2008.03 604.12 -69104.15 88888.00 2024-01-15 15:20:04.000 015 -2007.97 604.08 -69104.14 88888.00 2024-01-15 15:20:05.000 015 -2007.93 604.07 -69104.24 88888.00 2024-01-15 15:20:06.000 015 -2007.86 604.05 -69104.26 88888.00 2024-01-15 15:20:07.000 015 -2007.83 604.00 -69104.30 88888.00 2024-01-15 15:20:08.000 015 -2007.77 604.00 -69104.27 88888.00 2024-01-15 15:20:09.000 015 -2007.77 603.89 -69104.36 88888.00 2024-01-15 15:20:10.000 015 -2007.72 603.88 -69104.42 69066.77 2024-01-15 15:20:11.000 015 -2007.65 603.84 -69104.43 88888.00 2024-01-15 15:20:12.000 015 -2007.58 603.89 -69104.48 88888.00 2024-01-15 15:20:13.000 015 -2007.57 603.84 -69104.58 88888.00 2024-01-15 15:20:14.000 015 -2007.51 603.83 -69104.57 88888.00 2024-01-15 15:20:15.000 015 -2007.52 603.80 -69104.66 88888.00 2024-01-15 15:20:16.000 015 -2007.50 603.82 -69104.79 88888.00 2024-01-15 15:20:17.000 015 -2007.47 603.86 -69104.80 88888.00 2024-01-15 15:20:18.000 015 -2007.36 603.92 -69104.86 88888.00 2024-01-15 15:20:19.000 015 -2007.33 603.90 -69104.91 88888.00 2024-01-15 15:20:20.000 015 -2007.27 603.90 -69105.00 69067.16 2024-01-15 15:20:21.000 015 -2007.29 603.91 -69105.10 88888.00 2024-01-15 15:20:22.000 015 -2007.23 603.92 -69105.20 88888.00 2024-01-15 15:20:23.000 015 -2007.24 603.91 -69105.27 88888.00 2024-01-15 15:20:24.000 015 -2007.16 603.89 -69105.31 88888.00 2024-01-15 15:20:25.000 015 -2007.14 603.93 -69105.38 88888.00 2024-01-15 15:20:26.000 015 -2007.13 603.89 -69105.44 88888.00 2024-01-15 15:20:27.000 015 -2007.12 603.86 -69105.52 88888.00 2024-01-15 15:20:28.000 015 -2007.04 603.92 -69105.52 88888.00 2024-01-15 15:20:29.000 015 -2007.01 603.88 -69105.62 88888.00 2024-01-15 15:20:30.000 015 -2006.95 603.91 -69105.64 69067.93 2024-01-15 15:20:31.000 015 -2006.93 603.88 -69105.69 88888.00 2024-01-15 15:20:32.000 015 -2006.91 603.84 -69105.75 88888.00 2024-01-15 15:20:33.000 015 -2006.88 603.78 -69105.78 88888.00 2024-01-15 15:20:34.000 015 -2006.88 603.76 -69105.80 88888.00 2024-01-15 15:20:35.000 015 -2006.80 603.72 -69105.87 88888.00 2024-01-15 15:20:36.000 015 -2006.78 603.73 -69105.93 88888.00 2024-01-15 15:20:37.000 015 -2006.70 603.70 -69105.93 88888.00 2024-01-15 15:20:38.000 015 -2006.66 603.68 -69105.98 88888.00 2024-01-15 15:20:39.000 015 -2006.59 603.67 -69106.00 88888.00 2024-01-15 15:20:40.000 015 -2006.61 603.62 -69106.07 69068.36 2024-01-15 15:20:41.000 015 -2006.55 603.56 -69106.15 88888.00 2024-01-15 15:20:42.000 015 -2006.49 603.58 -69106.15 88888.00 2024-01-15 15:20:43.000 015 -2006.44 603.53 -69106.16 88888.00 2024-01-15 15:20:44.000 015 -2006.43 603.46 -69106.26 88888.00 2024-01-15 15:20:45.000 015 -2006.43 603.49 -69106.31 88888.00 2024-01-15 15:20:46.000 015 -2006.36 603.51 -69106.36 88888.00 2024-01-15 15:20:47.000 015 -2006.35 603.50 -69106.39 88888.00 2024-01-15 15:20:48.000 015 -2006.29 603.44 -69106.49 88888.00 2024-01-15 15:20:49.000 015 -2006.23 603.48 -69106.50 88888.00 2024-01-15 15:20:50.000 015 -2006.23 603.46 -69106.56 69068.84 2024-01-15 15:20:51.000 015 -2006.21 603.47 -69106.62 88888.00 2024-01-15 15:20:52.000 015 -2006.21 603.42 -69106.66 88888.00 2024-01-15 15:20:53.000 015 -2006.12 603.41 -69106.75 88888.00 2024-01-15 15:20:54.000 015 -2006.15 603.37 -69106.74 88888.00 2024-01-15 15:20:55.000 015 -2006.12 603.39 -69106.82 88888.00 2024-01-15 15:20:56.000 015 -2006.12 603.37 -69106.83 88888.00 2024-01-15 15:20:57.000 015 -2006.07 603.39 -69106.88 88888.00 2024-01-15 15:20:58.000 015 -2006.01 603.37 -69106.73 88888.00 2024-01-15 15:20:59.000 015 -2005.99 603.30 -69106.96 88888.00 2024-01-15 15:21:00.000 015 -2005.95 603.30 -69106.97 69069.32 2024-01-15 15:21:01.000 015 -2005.91 603.28 -69107.01 88888.00 2024-01-15 15:21:02.000 015 -2005.87 603.24 -69106.99 88888.00 2024-01-15 15:21:03.000 015 -2005.84 603.20 -69107.05 88888.00 2024-01-15 15:21:04.000 015 -2005.73 603.20 -69107.01 88888.00 2024-01-15 15:21:05.000 015 -2005.72 603.13 -69106.55 88888.00 2024-01-15 15:21:06.000 015 -2005.67 603.07 -69107.11 88888.00 2024-01-15 15:21:07.000 015 -2005.60 603.04 -69107.05 88888.00 2024-01-15 15:21:08.000 015 -2005.60 602.98 -69107.12 88888.00 2024-01-15 15:21:09.000 015 -2005.55 602.94 -69107.10 88888.00 2024-01-15 15:21:10.000 015 -2005.52 602.90 -69107.11 69069.57 2024-01-15 15:21:11.000 015 -2005.47 602.91 -69107.03 88888.00 2024-01-15 15:21:12.000 015 -2005.41 602.82 -69107.08 88888.00 2024-01-15 15:21:13.000 015 -2005.43 602.72 -69107.07 88888.00 2024-01-15 15:21:14.000 015 -2005.43 602.64 -69107.10 88888.00 2024-01-15 15:21:15.000 015 -2005.39 602.61 -69107.05 88888.00 2024-01-15 15:21:16.000 015 -2005.37 602.61 -69107.05 88888.00 2024-01-15 15:21:17.000 015 -2005.34 602.64 -69107.04 88888.00 2024-01-15 15:21:18.000 015 -2005.35 602.60 -69107.03 88888.00 2024-01-15 15:21:19.000 015 -2005.37 602.56 -69107.04 88888.00 2024-01-15 15:21:20.000 015 -2005.39 602.57 -69107.04 69069.56 2024-01-15 15:21:21.000 015 -2005.35 602.58 -69107.06 88888.00 2024-01-15 15:21:22.000 015 -2005.34 602.63 -69107.07 88888.00 2024-01-15 15:21:23.000 015 -2005.35 602.60 -69107.11 88888.00 2024-01-15 15:21:24.000 015 -2005.36 602.60 -69107.11 88888.00 2024-01-15 15:21:25.000 015 -2005.37 602.64 -69107.12 88888.00 2024-01-15 15:21:26.000 015 -2005.38 602.66 -69107.17 88888.00 2024-01-15 15:21:27.000 015 -2005.38 602.65 -69107.17 88888.00 2024-01-15 15:21:28.000 015 -2005.37 602.68 -69107.18 88888.00 2024-01-15 15:21:29.000 015 -2005.35 602.64 -69107.02 88888.00 2024-01-15 15:21:30.000 015 -2005.35 602.67 -69107.28 69069.67 2024-01-15 15:21:31.000 015 -2005.36 602.66 -69107.31 88888.00 2024-01-15 15:21:32.000 015 -2005.30 602.70 -69107.33 88888.00 2024-01-15 15:21:33.000 015 -2005.32 602.65 -69107.34 88888.00 2024-01-15 15:21:34.000 015 -2005.33 602.63 -69107.39 88888.00 2024-01-15 15:21:35.000 015 -2005.29 602.65 -69107.39 88888.00 2024-01-15 15:21:36.000 015 -2005.22 602.73 -69107.24 88888.00 2024-01-15 15:21:37.000 015 -2005.26 602.65 -69107.51 88888.00 2024-01-15 15:21:38.000 015 -2005.22 602.63 -69107.50 88888.00 2024-01-15 15:21:39.000 015 -2005.22 602.60 -69107.56 88888.00 2024-01-15 15:21:40.000 015 -2005.14 602.64 -69107.48 69069.98 2024-01-15 15:21:41.000 015 -2005.16 602.58 -69107.55 88888.00 2024-01-15 15:21:42.000 015 -2005.17 602.48 -69107.64 88888.00 2024-01-15 15:21:43.000 015 -2005.09 602.47 -69107.60 88888.00 2024-01-15 15:21:44.000 015 -2004.99 602.45 -69107.59 88888.00 2024-01-15 15:21:45.000 015 -2004.97 602.42 -69107.67 88888.00 2024-01-15 15:21:46.000 015 -2004.96 602.34 -69107.67 88888.00 2024-01-15 15:21:47.000 015 -2004.88 602.31 -69107.74 88888.00 2024-01-15 15:21:48.000 015 -2004.82 602.29 -69107.71 88888.00 2024-01-15 15:21:49.000 015 -2004.77 602.25 -69107.77 88888.00 2024-01-15 15:21:50.000 015 -2004.74 602.25 -69107.76 69070.16 2024-01-15 15:21:51.000 015 -2004.73 602.20 -69107.77 88888.00 2024-01-15 15:21:52.000 015 -2004.68 602.20 -69107.77 88888.00 2024-01-15 15:21:53.000 015 -2004.66 602.13 -69107.70 88888.00 2024-01-15 15:21:54.000 015 -2004.64 602.11 -69107.88 88888.00 2024-01-15 15:21:55.000 015 -2004.63 602.13 -69107.83 88888.00 2024-01-15 15:21:56.000 015 -2004.62 602.09 -69107.89 88888.00 2024-01-15 15:21:57.000 015 -2004.61 602.09 -69107.88 88888.00 2024-01-15 15:21:58.000 015 -2004.58 602.09 -69107.96 88888.00 2024-01-15 15:21:59.000 015 -2004.58 602.03 -69108.01 88888.00 2024-01-15 15:22:00.000 015 -2004.54 602.01 -69108.02 69070.27 2024-01-15 15:22:01.000 015 -2004.52 602.03 -69108.04 88888.00 2024-01-15 15:22:02.000 015 -2004.48 602.04 -69108.07 88888.00 2024-01-15 15:22:03.000 015 -2004.49 601.97 -69108.09 88888.00 2024-01-15 15:22:04.000 015 -2004.46 601.95 -69108.15 88888.00 2024-01-15 15:22:05.000 015 -2004.43 601.99 -69108.16 88888.00 2024-01-15 15:22:06.000 015 -2004.39 601.97 -69108.24 88888.00 2024-01-15 15:22:07.000 015 -2004.34 601.96 -69108.27 88888.00 2024-01-15 15:22:08.000 015 -2004.31 601.97 -69108.31 88888.00 2024-01-15 15:22:09.000 015 -2004.30 601.94 -69108.36 88888.00 2024-01-15 15:22:10.000 015 -2004.26 601.95 -69108.36 69070.57 2024-01-15 15:22:11.000 015 -2004.23 601.93 -69108.41 88888.00 2024-01-15 15:22:12.000 015 -2004.21 601.94 -69108.38 88888.00 2024-01-15 15:22:13.000 015 -2004.17 601.83 -69108.45 88888.00 2024-01-15 15:22:14.000 015 -2004.17 601.78 -69108.51 88888.00 2024-01-15 15:22:15.000 015 -2004.11 601.78 -69108.49 88888.00 2024-01-15 15:22:16.000 015 -2004.08 601.72 -69108.53 88888.00 2024-01-15 15:22:17.000 015 -2004.06 601.66 -69108.55 88888.00 2024-01-15 15:22:18.000 015 -2004.04 601.60 -69108.50 88888.00 2024-01-15 15:22:19.000 015 -2004.01 601.55 -69108.56 88888.00 2024-01-15 15:22:20.000 015 -2003.97 601.51 -69108.51 69070.86 2024-01-15 15:22:21.000 015 -2003.96 601.44 -69108.53 88888.00 2024-01-15 15:22:22.000 015 -2003.89 601.41 -69108.48 88888.00 2024-01-15 15:22:23.000 015 -2003.88 601.35 -69108.49 88888.00 2024-01-15 15:22:24.000 015 -2003.86 601.33 -69108.50 88888.00 2024-01-15 15:22:25.000 015 -2003.78 601.34 -69108.44 88888.00 2024-01-15 15:22:26.000 015 -2003.77 601.33 -69108.45 88888.00 2024-01-15 15:22:27.000 015 -2003.77 601.30 -69108.41 88888.00 2024-01-15 15:22:28.000 015 -2003.77 601.30 -69108.37 88888.00 2024-01-15 15:22:29.000 015 -2003.81 601.29 -69108.38 88888.00 2024-01-15 15:22:30.000 015 -2003.83 601.21 -69108.42 69070.92 2024-01-15 15:22:31.000 015 -2003.81 601.28 -69108.34 88888.00 2024-01-15 15:22:32.000 015 -2003.83 601.25 -69108.31 88888.00 2024-01-15 15:22:33.000 015 -2003.85 601.25 -69108.29 88888.00 2024-01-15 15:22:34.000 015 -2003.86 601.19 -69108.29 88888.00 2024-01-15 15:22:35.000 015 -2003.86 601.19 -69108.27 88888.00 2024-01-15 15:22:36.000 015 -2003.85 601.17 -69108.22 88888.00 2024-01-15 15:22:37.000 015 -2003.84 601.16 -69108.20 88888.00 2024-01-15 15:22:38.000 015 -2003.85 601.16 -69108.14 88888.00 2024-01-15 15:22:39.000 015 -2003.82 601.15 -69108.15 88888.00 2024-01-15 15:22:40.000 015 -2003.82 601.11 -69108.13 69070.71 2024-01-15 15:22:41.000 015 -2003.84 601.01 -69108.14 88888.00 2024-01-15 15:22:42.000 015 -2003.81 601.01 -69108.16 88888.00 2024-01-15 15:22:43.000 015 -2003.74 600.97 -69108.12 88888.00 2024-01-15 15:22:44.000 015 -2003.77 600.91 -69108.14 88888.00 2024-01-15 15:22:45.000 015 -2003.72 600.87 -69108.18 88888.00 2024-01-15 15:22:46.000 015 -2003.66 600.85 -69108.21 88888.00 2024-01-15 15:22:47.000 015 -2003.63 600.79 -69108.17 88888.00 2024-01-15 15:22:48.000 015 -2003.63 600.68 -69108.27 88888.00 2024-01-15 15:22:49.000 015 -2003.53 600.65 -69108.17 88888.00 2024-01-15 15:22:50.000 015 -2003.52 600.55 -69108.19 69070.64 2024-01-15 15:22:51.000 015 -2003.48 600.54 -69108.16 88888.00 2024-01-15 15:22:52.000 015 -2003.49 600.42 -69108.17 88888.00 2024-01-15 15:22:53.000 015 -2003.38 600.36 -69108.10 88888.00 2024-01-15 15:22:54.000 015 -2003.41 600.25 -69108.09 88888.00 2024-01-15 15:22:55.000 015 -2003.34 600.27 -69108.07 88888.00 2024-01-15 15:22:56.000 015 -2003.29 600.26 -69108.07 88888.00 2024-01-15 15:22:57.000 015 -2003.26 600.20 -69108.10 88888.00 2024-01-15 15:22:58.000 015 -2003.25 600.17 -69108.15 88888.00 2024-01-15 15:22:59.000 015 -2003.20 600.18 -69108.17 88888.00 2024-01-15 15:23:00.000 015 -2003.15 600.19 -69108.19 69070.49 2024-01-15 15:23:01.000 015 -2003.12 600.19 -69108.25 88888.00 2024-01-15 15:23:02.000 015 -2003.11 600.18 -69108.27 88888.00 2024-01-15 15:23:03.000 015 -2003.12 600.16 -69108.33 88888.00 2024-01-15 15:23:04.000 015 -2003.04 600.23 -69108.28 88888.00 2024-01-15 15:23:05.000 015 -2003.00 600.26 -69108.32 88888.00 2024-01-15 15:23:06.000 015 -2003.04 600.26 -69108.37 88888.00 2024-01-15 15:23:07.000 015 -2003.00 600.29 -69108.40 88888.00 2024-01-15 15:23:08.000 015 -2002.97 600.26 -69108.42 88888.00 2024-01-15 15:23:09.000 015 -2002.96 600.23 -69108.46 88888.00 2024-01-15 15:23:10.000 015 -2002.96 600.18 -69108.49 69070.71 2024-01-15 15:23:11.000 015 -2002.95 600.17 -69108.54 88888.00 2024-01-15 15:23:12.000 015 -2002.89 600.20 -69108.54 88888.00 2024-01-15 15:23:13.000 015 -2002.86 600.11 -69108.57 88888.00 2024-01-15 15:23:14.000 015 -2002.81 600.10 -69108.57 88888.00 2024-01-15 15:23:15.000 015 -2002.75 600.06 -69108.58 88888.00 2024-01-15 15:23:16.000 015 -2002.74 600.00 -69108.65 88888.00 2024-01-15 15:23:17.000 015 -2002.68 599.94 -69108.69 88888.00 2024-01-15 15:23:18.000 015 -2002.61 599.95 -69108.66 88888.00 2024-01-15 15:23:19.000 015 -2002.57 599.90 -69108.68 88888.00 2024-01-15 15:23:20.000 015 -2002.53 599.88 -69108.73 69071.03 2024-01-15 15:23:21.000 015 -2002.46 599.85 -69108.74 88888.00 2024-01-15 15:23:22.000 015 -2002.43 599.82 -69108.77 88888.00 2024-01-15 15:23:23.000 015 -2002.42 599.76 -69108.83 88888.00 2024-01-15 15:23:24.000 015 -2002.32 599.79 -69108.80 88888.00 2024-01-15 15:23:25.000 015 -2002.34 599.72 -69108.87 88888.00 2024-01-15 15:23:26.000 015 -2002.25 599.77 -69108.90 88888.00 2024-01-15 15:23:27.000 015 -2002.23 599.76 -69108.95 88888.00 2024-01-15 15:23:28.000 015 -2002.18 599.78 -69108.94 88888.00 2024-01-15 15:23:29.000 015 -2002.20 599.76 -69109.01 88888.00 2024-01-15 15:23:30.000 015 -2002.17 599.80 -69108.99 69071.26 2024-01-15 15:23:31.000 015 -2002.16 599.81 -69109.01 88888.00 2024-01-15 15:23:32.000 015 -2002.16 599.80 -69109.03 88888.00 2024-01-15 15:23:33.000 015 -2002.13 599.81 -69109.02 88888.00 2024-01-15 15:23:34.000 015 -2002.16 599.72 -69109.04 88888.00 2024-01-15 15:23:35.000 015 -2002.13 599.71 -69109.01 88888.00 2024-01-15 15:23:36.000 015 -2002.14 599.72 -69108.93 88888.00 2024-01-15 15:23:37.000 015 -2002.15 599.67 -69108.99 88888.00 2024-01-15 15:23:38.000 015 -2002.12 599.65 -69108.90 88888.00 2024-01-15 15:23:39.000 015 -2002.14 599.60 -69108.87 88888.00 2024-01-15 15:23:40.000 015 -2002.10 599.57 -69108.78 69071.38 2024-01-15 15:23:41.000 015 -2002.08 599.52 -69108.73 88888.00 2024-01-15 15:23:42.000 015 -2002.05 599.50 -69108.63 88888.00 2024-01-15 15:23:43.000 015 -2002.08 599.38 -69108.58 88888.00 2024-01-15 15:23:44.000 015 -2002.04 599.33 -69108.55 88888.00 2024-01-15 15:23:45.000 015 -2002.04 599.30 -69108.52 88888.00 2024-01-15 15:23:46.000 015 -2002.02 599.27 -69108.48 88888.00 2024-01-15 15:23:47.000 015 -2002.03 599.20 -69108.41 88888.00 2024-01-15 15:23:48.000 015 -2001.91 599.20 -69108.39 88888.00 2024-01-15 15:23:49.000 015 -2001.93 599.19 -69108.32 88888.00 2024-01-15 15:23:50.000 015 -2001.93 599.10 -69108.32 69070.84 2024-01-15 15:23:51.000 015 -2001.88 599.10 -69108.30 88888.00 2024-01-15 15:23:52.000 015 -2001.87 599.05 -69108.35 88888.00 2024-01-15 15:23:53.000 015 -2001.89 599.00 -69108.35 88888.00 2024-01-15 15:23:54.000 015 -2001.83 598.98 -69108.31 88888.00 2024-01-15 15:23:55.000 015 -2001.83 598.94 -69108.37 88888.00 2024-01-15 15:23:56.000 015 -2001.74 598.99 -69108.37 88888.00 2024-01-15 15:23:57.000 015 -2001.75 598.97 -69108.50 88888.00 2024-01-15 15:23:58.000 015 -2001.75 598.99 -69108.52 88888.00 2024-01-15 15:23:59.000 015 -2001.69 599.01 -69108.54 88888.00 2024-01-15 15:24:00.000 015 -2001.68 599.01 -69108.58 69070.73 2024-01-15 15:24:01.000 015 -2001.65 598.97 -69108.62 88888.00 2024-01-15 15:24:02.000 015 -2001.64 598.95 -69108.65 88888.00 2024-01-15 15:24:03.000 015 -2001.61 598.93 -69108.61 88888.00 2024-01-15 15:24:04.000 015 -2001.62 598.95 -69108.61 88888.00 2024-01-15 15:24:05.000 015 -2001.69 598.89 -69108.71 88888.00 2024-01-15 15:24:06.000 015 -2001.65 598.97 -69108.61 88888.00 2024-01-15 15:24:07.000 015 -2001.70 598.95 -69108.68 88888.00 2024-01-15 15:24:08.000 015 -2001.71 598.94 -69108.66 88888.00 2024-01-15 15:24:09.000 015 -2001.74 598.93 -69108.68 88888.00 2024-01-15 15:24:10.000 015 -2001.77 598.96 -69108.60 69071.07 2024-01-15 15:24:11.000 015 -2001.75 598.94 -69108.59 88888.00 2024-01-15 15:24:12.000 015 -2001.82 598.91 -69108.59 88888.00 2024-01-15 15:24:13.000 015 -2001.87 598.85 -69108.54 88888.00 2024-01-15 15:24:14.000 015 -2001.93 598.79 -69108.54 88888.00 2024-01-15 15:24:15.000 015 -2001.92 598.82 -69108.48 88888.00 2024-01-15 15:24:16.000 015 -2001.94 598.79 -69108.46 88888.00 2024-01-15 15:24:17.000 015 -2001.97 598.75 -69108.46 88888.00 2024-01-15 15:24:18.000 015 -2001.99 598.67 -69108.44 88888.00 2024-01-15 15:24:19.000 015 -2001.94 598.67 -69108.39 88888.00 2024-01-15 15:24:20.000 015 -2001.97 598.58 -69108.34 69070.86 2024-01-15 15:24:21.000 015 -2001.94 598.53 -69108.33 88888.00 2024-01-15 15:24:22.000 015 -2001.98 598.41 -69108.27 88888.00 2024-01-15 15:24:23.000 015 -2001.99 598.34 -69107.86 88888.00 2024-01-15 15:24:24.000 015 -2002.01 598.32 -69108.19 88888.00 2024-01-15 15:24:25.000 015 -2002.05 598.25 -69108.19 88888.00 2024-01-15 15:24:26.000 015 -2002.04 598.24 -69108.12 88888.00 2024-01-15 15:24:27.000 015 -2002.07 598.15 -69108.13 88888.00 2024-01-15 15:24:28.000 015 -2002.03 598.14 -69108.05 88888.00 2024-01-15 15:24:29.000 015 -2002.04 598.05 -69108.07 88888.00 2024-01-15 15:24:30.000 015 -2002.11 598.01 -69108.02 69070.47 2024-01-15 15:24:31.000 015 -2002.08 598.01 -69108.02 88888.00 2024-01-15 15:24:32.000 015 -2002.12 598.00 -69107.98 88888.00 2024-01-15 15:24:33.000 015 -2002.15 597.95 -69107.93 88888.00 2024-01-15 15:24:34.000 015 -2002.18 597.92 -69107.87 88888.00 2024-01-15 15:24:35.000 015 -2002.18 597.94 -69107.80 88888.00 2024-01-15 15:24:36.000 015 -2002.22 597.92 -69107.77 88888.00 2024-01-15 15:24:37.000 015 -2002.26 597.88 -69107.73 88888.00 2024-01-15 15:24:38.000 015 -2002.28 597.85 -69107.69 88888.00 2024-01-15 15:24:39.000 015 -2002.37 597.79 -69107.68 88888.00 2024-01-15 15:24:40.000 015 -2002.37 597.76 -69107.65 69070.20 2024-01-15 15:24:41.000 015 -2002.41 597.70 -69107.50 88888.00 2024-01-15 15:24:42.000 015 -2002.45 597.66 -69107.49 88888.00 2024-01-15 15:24:43.000 015 -2002.53 597.61 -69107.40 88888.00 2024-01-15 15:24:44.000 015 -2002.52 597.60 -69107.31 88888.00 2024-01-15 15:24:45.000 015 -2002.59 597.54 -69107.28 88888.00 2024-01-15 15:24:46.000 015 -2002.63 597.49 -69107.27 88888.00 2024-01-15 15:24:47.000 015 -2002.68 597.49 -69107.14 88888.00 2024-01-15 15:24:48.000 015 -2002.71 597.42 -69107.09 88888.00 2024-01-15 15:24:49.000 015 -2002.76 597.37 -69107.00 88888.00 2024-01-15 15:24:50.000 015 -2002.80 597.31 -69106.91 69069.60 2024-01-15 15:24:51.000 015 -2002.87 597.24 -69106.84 88888.00 2024-01-15 15:24:52.000 015 -2002.92 597.15 -69106.77 88888.00 2024-01-15 15:24:53.000 015 -2002.94 597.10 -69106.68 88888.00 2024-01-15 15:24:54.000 015 -2003.01 597.01 -69106.67 88888.00 2024-01-15 15:24:55.000 015 -2002.98 597.02 -69106.56 88888.00 2024-01-15 15:24:56.000 015 -2002.98 596.98 -69106.53 88888.00 2024-01-15 15:24:57.000 015 -2003.03 596.93 -69106.51 88888.00 2024-01-15 15:24:58.000 015 -2003.05 596.92 -69106.45 88888.00 2024-01-15 15:24:59.000 015 -2003.11 596.87 -69106.52 88888.00 2024-01-15 15:25:00.000 015 -2003.04 596.98 -69106.43 69068.86 2024-01-15 15:25:01.000 015 -2003.13 596.91 -69106.50 88888.00 2024-01-15 15:25:02.000 015 -2003.17 596.91 -69106.53 88888.00 2024-01-15 15:25:03.000 015 -2003.15 596.93 -69106.48 88888.00 2024-01-15 15:25:04.000 015 -2003.21 596.91 -69106.51 88888.00 2024-01-15 15:25:05.000 015 -2003.27 596.96 -69106.48 88888.00 2024-01-15 15:25:06.000 015 -2003.33 596.98 -69106.52 88888.00 2024-01-15 15:25:07.000 015 -2003.41 596.98 -69106.50 88888.00 2024-01-15 15:25:08.000 015 -2003.48 596.98 -69106.50 88888.00 2024-01-15 15:25:09.000 015 -2003.50 597.01 -69106.49 88888.00 2024-01-15 15:25:10.000 015 -2003.55 597.03 -69106.47 69068.93 2024-01-15 15:25:11.000 015 -2003.56 597.07 -69106.44 88888.00 2024-01-15 15:25:12.000 015 -2003.63 597.04 -69106.46 88888.00 2024-01-15 15:25:13.000 015 -2003.69 597.01 -69106.43 88888.00 2024-01-15 15:25:14.000 015 -2003.75 596.97 -69106.39 88888.00 2024-01-15 15:25:15.000 015 -2003.74 597.00 -69106.32 88888.00 2024-01-15 15:25:16.000 015 -2003.77 596.97 -69106.32 88888.00 2024-01-15 15:25:17.000 015 -2003.86 596.89 -69106.31 88888.00 2024-01-15 15:25:18.000 015 -2003.86 596.90 -69106.24 88888.00 2024-01-15 15:25:19.000 015 -2003.91 596.87 -69106.23 88888.00 2024-01-15 15:25:20.000 015 -2003.96 596.81 -69106.22 69068.66 2024-01-15 15:25:21.000 015 -2003.97 596.81 -69106.12 88888.00 2024-01-15 15:25:22.000 015 -2004.03 596.80 -69106.04 88888.00 2024-01-15 15:25:23.000 015 -2004.12 596.71 -69106.06 88888.00 2024-01-15 15:25:24.000 015 -2004.14 596.73 -69105.97 88888.00 2024-01-15 15:25:25.000 015 -2004.25 596.64 -69105.91 88888.00 2024-01-15 15:25:26.000 015 -2004.33 596.57 -69105.89 88888.00 2024-01-15 15:25:27.000 015 -2004.39 596.56 -69105.79 88888.00 2024-01-15 15:25:28.000 015 -2004.44 596.51 -69105.65 88888.00 2024-01-15 15:25:29.000 015 -2004.51 596.50 -69105.52 88888.00 2024-01-15 15:25:30.000 015 -2004.65 596.36 -69105.49 69068.30 2024-01-15 15:25:31.000 015 -2004.68 596.38 -69105.30 88888.00 2024-01-15 15:25:32.000 015 -2004.75 596.34 -69105.20 88888.00 2024-01-15 15:25:33.000 015 -2004.87 596.20 -69105.11 88888.00 2024-01-15 15:25:34.000 015 -2004.93 596.06 -69104.96 88888.00 2024-01-15 15:25:35.000 015 -2005.01 596.01 -69104.89 88888.00 2024-01-15 15:25:36.000 015 -2005.06 595.98 -69104.76 88888.00 2024-01-15 15:25:37.000 015 -2005.13 595.89 -69104.64 88888.00 2024-01-15 15:25:38.000 015 -2005.22 595.81 -69104.49 88888.00 2024-01-15 15:25:39.000 015 -2005.31 595.73 -69104.34 88888.00 2024-01-15 15:25:40.000 015 -2005.35 595.66 -69104.17 69067.20 2024-01-15 15:25:41.000 015 -2005.40 595.62 -69104.05 88888.00 2024-01-15 15:25:42.000 015 -2005.51 595.51 -69103.94 88888.00 2024-01-15 15:25:43.000 015 -2005.54 595.44 -69103.85 88888.00 2024-01-15 15:25:44.000 015 -2005.60 595.33 -69103.72 88888.00 2024-01-15 15:25:45.000 015 -2005.68 595.26 -69103.66 88888.00 2024-01-15 15:25:46.000 015 -2005.68 595.21 -69103.52 88888.00 2024-01-15 15:25:47.000 015 -2005.75 595.17 -69103.44 88888.00 2024-01-15 15:25:48.000 015 -2005.83 595.12 -69103.33 88888.00 2024-01-15 15:25:49.000 015 -2005.89 595.04 -69103.28 88888.00 2024-01-15 15:25:50.000 015 -2005.90 595.09 -69103.20 69065.96 2024-01-15 15:25:51.000 015 -2005.96 595.01 -69103.11 88888.00 2024-01-15 15:25:52.000 015 -2006.05 595.00 -69103.05 88888.00 2024-01-15 15:25:53.000 015 -2006.17 594.87 -69103.05 88888.00 2024-01-15 15:25:54.000 015 -2006.17 594.82 -69102.89 88888.00 2024-01-15 15:25:55.000 015 -2006.25 594.78 -69102.86 88888.00 2024-01-15 15:25:56.000 015 -2006.28 594.74 -69102.81 88888.00 2024-01-15 15:25:57.000 015 -2006.39 594.69 -69102.71 88888.00 2024-01-15 15:25:58.000 015 -2006.43 594.62 -69102.59 88888.00 2024-01-15 15:25:59.000 015 -2006.48 594.57 -69102.48 88888.00 2024-01-15 15:26:00.000 015 -2006.53 594.47 -69102.37 69065.23 2024-01-15 15:26:01.000 015 -2006.62 594.38 -69102.27 88888.00 2024-01-15 15:26:02.000 015 -2006.70 594.31 -69102.19 88888.00 2024-01-15 15:26:03.000 015 -2006.77 594.23 -69102.04 88888.00 2024-01-15 15:26:04.000 015 -2006.80 594.18 -69101.87 88888.00 2024-01-15 15:26:05.000 015 -2006.89 594.11 -69101.75 88888.00 2024-01-15 15:26:06.000 015 -2006.99 594.05 -69101.69 88888.00 2024-01-15 15:26:07.000 015 -2007.07 593.96 -69101.54 88888.00 2024-01-15 15:26:08.000 015 -2007.13 593.91 -69101.41 88888.00 2024-01-15 15:26:09.000 015 -2007.18 593.82 -69101.35 88888.00 2024-01-15 15:26:10.000 015 -2007.27 593.76 -69101.22 69064.19 2024-01-15 15:26:11.000 015 -2007.30 593.74 -69101.12 88888.00 2024-01-15 15:26:12.000 015 -2007.37 593.73 -69101.03 88888.00 2024-01-15 15:26:13.000 015 -2007.43 593.63 -69100.98 88888.00 2024-01-15 15:26:14.000 015 -2007.49 593.62 -69100.87 88888.00 2024-01-15 15:26:15.000 015 -2007.50 593.59 -69100.88 88888.00 2024-01-15 15:26:16.000 015 -2007.57 593.55 -69100.80 88888.00 2024-01-15 15:26:17.000 015 -2007.65 593.48 -69100.80 88888.00 2024-01-15 15:26:18.000 015 -2007.70 593.47 -69100.69 88888.00 2024-01-15 15:26:19.000 015 -2007.74 593.39 -69100.67 88888.00 2024-01-15 15:26:20.000 015 -2007.82 593.41 -69100.61 69063.30 2024-01-15 15:26:21.000 015 -2007.84 593.40 -69100.58 88888.00 2024-01-15 15:26:22.000 015 -2007.88 593.42 -69100.52 88888.00 2024-01-15 15:26:23.000 015 -2007.94 593.35 -69100.50 88888.00 2024-01-15 15:26:24.000 015 -2008.04 593.25 -69100.46 88888.00 2024-01-15 15:26:25.000 015 -2008.15 593.23 -69100.42 88888.00 2024-01-15 15:26:26.000 015 -2008.15 593.25 -69100.42 88888.00 2024-01-15 15:26:27.000 015 -2008.23 593.19 -69100.38 88888.00 2024-01-15 15:26:28.000 015 -2008.29 593.17 -69100.37 88888.00 2024-01-15 15:26:29.000 015 -2008.41 593.13 -69100.35 88888.00 2024-01-15 15:26:30.000 015 -2008.44 593.11 -69100.40 69062.85 2024-01-15 15:26:31.000 015 -2008.47 593.16 -69100.40 88888.00 2024-01-15 15:26:32.000 015 -2008.56 593.15 -69100.41 88888.00 2024-01-15 15:26:33.000 015 -2008.61 593.15 -69100.42 88888.00 2024-01-15 15:26:34.000 015 -2008.64 593.16 -69100.37 88888.00 2024-01-15 15:26:35.000 015 -2008.73 593.13 -69100.43 88888.00 2024-01-15 15:26:36.000 015 -2008.77 593.11 -69100.42 88888.00 2024-01-15 15:26:37.000 015 -2008.80 593.15 -69100.39 88888.00 2024-01-15 15:26:38.000 015 -2008.82 593.16 -69100.38 88888.00 2024-01-15 15:26:39.000 015 -2008.92 593.14 -69100.36 88888.00 2024-01-15 15:26:40.000 015 -2008.99 593.11 -69100.30 69062.89 2024-01-15 15:26:41.000 015 -2009.00 593.12 -69100.29 88888.00 2024-01-15 15:26:42.000 015 -2009.07 593.13 -69100.26 88888.00 2024-01-15 15:26:43.000 015 -2009.11 593.13 -69100.22 88888.00 2024-01-15 15:26:44.000 015 -2009.24 593.07 -69100.18 88888.00 2024-01-15 15:26:45.000 015 -2009.25 593.09 -69100.12 88888.00 2024-01-15 15:26:46.000 015 -2009.32 593.08 -69100.12 88888.00 2024-01-15 15:26:47.000 015 -2009.35 593.09 -69100.12 88888.00 2024-01-15 15:26:48.000 015 -2009.42 593.07 -69100.14 88888.00 2024-01-15 15:26:49.000 015 -2009.48 593.04 -69100.16 88888.00 2024-01-15 15:26:50.000 015 -2009.47 593.05 -69100.19 69062.63 2024-01-15 15:26:51.000 015 -2009.56 593.04 -69100.23 88888.00 2024-01-15 15:26:52.000 015 -2009.56 593.06 -69100.22 88888.00 2024-01-15 15:26:53.000 015 -2009.60 593.09 -69100.19 88888.00 2024-01-15 15:26:54.000 015 -2009.63 593.05 -69100.20 88888.00 2024-01-15 15:26:55.000 015 -2009.63 593.12 -69100.20 88888.00 2024-01-15 15:26:56.000 015 -2009.70 593.10 -69100.30 88888.00 2024-01-15 15:26:57.000 015 -2009.67 593.17 -69100.31 88888.00 2024-01-15 15:26:58.000 015 -2009.73 593.14 -69100.35 88888.00 2024-01-15 15:26:59.000 015 -2009.71 593.18 -69100.33 88888.00 2024-01-15 15:27:00.000 015 -2009.77 593.17 -69100.44 69062.75 2024-01-15 15:27:01.000 015 -2009.76 593.21 -69100.49 88888.00 2024-01-15 15:27:02.000 015 -2009.75 593.27 -69100.48 88888.00 2024-01-15 15:27:03.000 015 -2009.72 593.30 -69100.55 88888.00 2024-01-15 15:27:04.000 015 -2009.77 593.31 -69100.61 88888.00 2024-01-15 15:27:05.000 015 -2009.78 593.35 -69100.68 88888.00 2024-01-15 15:27:06.000 015 -2009.77 593.39 -69100.71 88888.00 2024-01-15 15:27:07.000 015 -2009.78 593.42 -69100.75 88888.00 2024-01-15 15:27:08.000 015 -2009.82 593.49 -69100.79 88888.00 2024-01-15 15:27:09.000 015 -2009.88 593.50 -69100.84 88888.00 2024-01-15 15:27:10.000 015 -2009.91 593.54 -69100.85 69063.19 2024-01-15 15:27:11.000 015 -2009.92 593.52 -69100.89 88888.00 2024-01-15 15:27:12.000 015 -2009.98 593.56 -69100.92 88888.00 2024-01-15 15:27:13.000 015 -2010.01 593.55 -69100.89 88888.00 2024-01-15 15:27:14.000 015 -2010.06 593.56 -69100.90 88888.00 2024-01-15 15:27:15.000 015 -2010.07 593.60 -69100.83 88888.00 2024-01-15 15:27:16.000 015 -2010.11 593.59 -69100.83 88888.00 2024-01-15 15:27:17.000 015 -2010.10 593.65 -69100.79 88888.00 2024-01-15 15:27:18.000 015 -2010.17 593.63 -69100.79 88888.00 2024-01-15 15:27:19.000 015 -2010.24 593.61 -69100.77 88888.00 2024-01-15 15:27:20.000 015 -2010.30 593.58 -69100.80 69063.44 2024-01-15 15:27:21.000 015 -2010.30 593.60 -69100.71 88888.00 2024-01-15 15:27:22.000 015 -2010.40 593.56 -69100.74 88888.00 2024-01-15 15:27:23.000 015 -2010.43 593.47 -69100.74 88888.00 2024-01-15 15:27:24.000 015 -2010.41 593.50 -69100.66 88888.00 2024-01-15 15:27:25.000 015 -2010.42 593.55 -69100.60 88888.00 2024-01-15 15:27:26.000 015 -2010.44 593.46 -69100.61 88888.00 2024-01-15 15:27:27.000 015 -2010.48 593.41 -69100.61 88888.00 2024-01-15 15:27:28.000 015 -2010.46 593.40 -69100.62 88888.00 2024-01-15 15:27:29.000 015 -2010.39 593.41 -69100.59 88888.00 2024-01-15 15:27:30.000 015 -2010.47 593.33 -69100.63 69063.22 2024-01-15 15:27:31.000 015 -2010.39 593.34 -69100.60 88888.00 2024-01-15 15:27:32.000 015 -2010.39 593.32 -69100.56 88888.00 2024-01-15 15:27:33.000 015 -2010.37 593.31 -69100.57 88888.00 2024-01-15 15:27:34.000 015 -2010.39 593.28 -69100.57 88888.00 2024-01-15 15:27:35.000 015 -2010.34 593.32 -69100.54 88888.00 2024-01-15 15:27:36.000 015 -2010.35 593.35 -69100.60 88888.00 2024-01-15 15:27:37.000 015 -2010.34 593.38 -69100.59 88888.00 2024-01-15 15:27:38.000 015 -2010.35 593.38 -69100.60 88888.00 2024-01-15 15:27:39.000 015 -2010.27 593.44 -69100.54 88888.00 2024-01-15 15:27:40.000 015 -2010.31 593.47 -69100.52 69063.12 2024-01-15 15:27:41.000 015 -2010.36 593.43 -69100.55 88888.00 2024-01-15 15:27:42.000 015 -2010.31 593.51 -69100.50 88888.00 2024-01-15 15:27:43.000 015 -2010.36 593.44 -69100.54 88888.00 2024-01-15 15:27:44.000 015 -2010.35 593.48 -69100.53 88888.00 2024-01-15 15:27:45.000 015 -2010.34 593.56 -69100.47 88888.00 2024-01-15 15:27:46.000 015 -2010.36 593.55 -69100.51 88888.00 2024-01-15 15:27:47.000 015 -2010.41 593.59 -69100.49 88888.00 2024-01-15 15:27:48.000 015 -2010.45 593.59 -69100.55 88888.00 2024-01-15 15:27:49.000 015 -2010.41 593.56 -69100.53 88888.00 2024-01-15 15:27:50.000 015 -2010.40 593.55 -69100.60 69063.02 2024-01-15 15:27:51.000 015 -2010.41 593.59 -69100.56 88888.00 2024-01-15 15:27:52.000 015 -2010.40 593.56 -69100.53 88888.00 2024-01-15 15:27:53.000 015 -2010.43 593.51 -69100.53 88888.00 2024-01-15 15:27:54.000 015 -2010.43 593.49 -69100.49 88888.00 2024-01-15 15:27:55.000 015 -2010.45 593.46 -69100.46 88888.00 2024-01-15 15:27:56.000 015 -2010.45 593.41 -69100.47 88888.00 2024-01-15 15:27:57.000 015 -2010.44 593.38 -69100.47 88888.00 2024-01-15 15:27:58.000 015 -2010.44 593.31 -69100.40 88888.00 2024-01-15 15:27:59.000 015 -2010.47 593.27 -69100.43 88888.00 2024-01-15 15:28:00.000 015 -2010.45 593.23 -69100.41 69062.96 2024-01-15 15:28:01.000 015 -2010.41 593.18 -69100.36 88888.00 2024-01-15 15:28:02.000 015 -2010.40 593.19 -69100.42 88888.00 2024-01-15 15:28:03.000 015 -2010.37 593.15 -69100.42 88888.00 2024-01-15 15:28:04.000 015 -2010.38 593.13 -69100.39 88888.00 2024-01-15 15:28:05.000 015 -2010.41 593.09 -69100.46 88888.00 2024-01-15 15:28:06.000 015 -2010.39 593.12 -69100.44 88888.00 2024-01-15 15:28:07.000 015 -2010.39 593.09 -69100.44 88888.00 2024-01-15 15:28:08.000 015 -2010.39 593.04 -69100.49 88888.00 2024-01-15 15:28:09.000 015 -2010.35 593.05 -69100.47 88888.00 2024-01-15 15:28:10.000 015 -2010.34 593.02 -69100.50 69062.93 2024-01-15 15:28:11.000 015 -2010.30 593.04 -69100.41 88888.00 2024-01-15 15:28:12.000 015 -2010.34 593.04 -69100.46 88888.00 2024-01-15 15:28:13.000 015 -2010.34 593.02 -69100.45 88888.00 2024-01-15 15:28:14.000 015 -2010.33 593.05 -69100.46 88888.00 2024-01-15 15:28:15.000 015 -2010.31 593.14 -69100.44 88888.00 2024-01-15 15:28:16.000 015 -2010.32 593.09 -69100.48 88888.00 2024-01-15 15:28:17.000 015 -2010.37 593.15 -69100.50 88888.00 2024-01-15 15:28:18.000 015 -2010.36 593.15 -69100.51 88888.00 2024-01-15 15:28:19.000 015 -2010.36 593.19 -69100.49 88888.00 2024-01-15 15:28:20.000 015 -2010.40 593.19 -69100.55 69062.98 2024-01-15 15:28:21.000 015 -2010.42 593.24 -69100.52 88888.00 2024-01-15 15:28:22.000 015 -2010.46 593.27 -69100.56 88888.00 2024-01-15 15:28:23.000 015 -2010.46 593.32 -69100.58 88888.00 2024-01-15 15:28:24.000 015 -2010.42 593.38 -69100.56 88888.00 2024-01-15 15:28:25.000 015 -2010.47 593.40 -69100.63 88888.00 2024-01-15 15:28:26.000 015 -2010.47 593.44 -69100.64 88888.00 2024-01-15 15:28:27.000 015 -2010.43 593.50 -69100.64 88888.00 2024-01-15 15:28:28.000 015 -2010.52 593.49 -69100.67 88888.00 2024-01-15 15:28:29.000 015 -2010.50 593.53 -69100.69 88888.00 2024-01-15 15:28:30.000 015 -2010.51 593.55 -69100.72 69063.13 2024-01-15 15:28:31.000 015 -2010.51 593.60 -69100.70 88888.00 2024-01-15 15:28:32.000 015 -2010.48 593.66 -69100.67 88888.00 2024-01-15 15:28:33.000 015 -2010.55 593.63 -69100.70 88888.00 2024-01-15 15:28:34.000 015 -2010.54 593.68 -69100.67 88888.00 2024-01-15 15:28:35.000 015 -2010.55 593.71 -69100.64 88888.00 2024-01-15 15:28:36.000 015 -2010.52 593.80 -69100.63 88888.00 2024-01-15 15:28:37.000 015 -2010.61 593.78 -69100.69 88888.00 2024-01-15 15:28:38.000 015 -2010.62 593.83 -69100.71 88888.00 2024-01-15 15:28:39.000 015 -2010.61 593.86 -69100.63 88888.00 2024-01-15 15:28:40.000 015 -2010.68 593.88 -69100.68 69063.19 2024-01-15 15:28:41.000 015 -2010.65 593.98 -69100.68 88888.00 2024-01-15 15:28:42.000 015 -2010.65 594.00 -69100.76 88888.00 2024-01-15 15:28:43.000 015 -2010.65 594.07 -69100.82 88888.00 2024-01-15 15:28:44.000 015 -2010.67 594.10 -69100.81 88888.00 2024-01-15 15:28:45.000 015 -2010.65 594.20 -69100.80 88888.00 2024-01-15 15:28:46.000 015 -2010.65 594.30 -69100.77 88888.00 2024-01-15 15:28:47.000 015 -2010.73 594.30 -69100.78 88888.00 2024-01-15 15:28:48.000 015 -2010.74 594.36 -69100.78 88888.00 2024-01-15 15:28:49.000 015 -2010.76 594.40 -69100.75 88888.00 2024-01-15 15:28:50.000 015 -2010.74 594.45 -69100.77 69063.34 2024-01-15 15:28:51.000 015 -2010.78 594.52 -69100.77 88888.00 2024-01-15 15:28:52.000 015 -2010.88 594.51 -69100.84 88888.00 2024-01-15 15:28:53.000 015 -2010.86 594.56 -69100.85 88888.00 2024-01-15 15:28:54.000 015 -2010.87 594.63 -69100.88 88888.00 2024-01-15 15:28:55.000 015 -2010.88 594.72 -69100.89 88888.00 2024-01-15 15:28:56.000 015 -2010.89 594.77 -69100.92 88888.00 2024-01-15 15:28:57.000 015 -2010.89 594.80 -69100.92 88888.00 2024-01-15 15:28:58.000 015 -2010.91 594.80 -69100.93 88888.00 2024-01-15 15:28:59.000 015 -2010.90 594.80 -69101.00 88888.00 2024-01-15 15:29:00.000 015 -2010.86 594.88 -69100.91 69063.49 2024-01-15 15:29:01.000 015 -2010.85 594.93 -69100.92 88888.00 2024-01-15 15:29:02.000 015 -2010.88 594.89 -69100.97 88888.00 2024-01-15 15:29:03.000 015 -2010.87 594.92 -69100.96 88888.00 2024-01-15 15:29:04.000 015 -2010.89 594.90 -69100.97 88888.00 2024-01-15 15:29:05.000 015 -2010.85 594.97 -69100.93 88888.00 2024-01-15 15:29:06.000 015 -2010.86 594.99 -69100.99 88888.00 2024-01-15 15:29:07.000 015 -2010.87 595.02 -69101.01 88888.00 2024-01-15 15:29:08.000 015 -2010.86 595.02 -69101.07 88888.00 2024-01-15 15:29:09.000 015 -2010.80 595.12 -69101.04 88888.00 2024-01-15 15:29:10.000 015 -2010.84 595.04 -69101.14 69063.49 2024-01-15 15:29:11.000 015 -2010.80 595.13 -69101.13 88888.00 2024-01-15 15:29:12.000 015 -2010.77 595.19 -69101.10 88888.00 2024-01-15 15:29:13.000 015 -2010.80 595.19 -69101.11 88888.00 2024-01-15 15:29:14.000 015 -2010.79 595.30 -69101.09 88888.00 2024-01-15 15:29:15.000 015 -2010.78 595.39 -69101.16 88888.00 2024-01-15 15:29:16.000 015 -2010.76 595.43 -69101.18 88888.00 2024-01-15 15:29:17.000 015 -2010.73 595.48 -69101.16 88888.00 2024-01-15 15:29:18.000 015 -2010.74 595.45 -69101.23 88888.00 2024-01-15 15:29:19.000 015 -2010.72 595.51 -69101.18 88888.00 2024-01-15 15:29:20.000 015 -2010.74 595.50 -69101.17 69063.77 2024-01-15 15:29:21.000 015 -2010.69 595.53 -69101.12 88888.00 2024-01-15 15:29:22.000 015 -2010.69 595.55 -69101.14 88888.00 2024-01-15 15:29:23.000 015 -2010.70 595.52 -69101.05 88888.00 2024-01-15 15:29:24.000 015 -2010.69 595.49 -69100.97 88888.00 2024-01-15 15:29:25.000 015 -2010.73 595.50 -69100.99 88888.00 2024-01-15 15:29:26.000 015 -2010.72 595.46 -69100.96 88888.00 2024-01-15 15:29:27.000 015 -2010.68 595.45 -69100.89 88888.00 2024-01-15 15:29:28.000 015 -2010.65 595.42 -69100.86 88888.00 2024-01-15 15:29:29.000 015 -2010.59 595.41 -69100.81 88888.00 2024-01-15 15:29:30.000 015 -2010.56 595.37 -69100.82 69063.55 2024-01-15 15:29:31.000 015 -2010.53 595.42 -69100.84 88888.00 2024-01-15 15:29:32.000 015 -2010.50 595.43 -69100.88 88888.00 2024-01-15 15:29:33.000 015 -2010.43 595.41 -69100.88 88888.00 2024-01-15 15:29:34.000 015 -2010.38 595.40 -69100.92 88888.00 2024-01-15 15:29:35.000 015 -2010.30 595.55 -69100.93 88888.00 2024-01-15 15:29:36.000 015 -2010.24 595.54 -69101.02 88888.00 2024-01-15 15:29:37.000 015 -2010.18 595.59 -69101.11 88888.00 2024-01-15 15:29:38.000 015 -2010.13 595.62 -69101.21 88888.00 2024-01-15 15:29:39.000 015 -2010.04 595.69 -69101.24 88888.00 2024-01-15 15:29:40.000 015 -2010.02 595.71 -69101.33 69063.51 2024-01-15 15:29:41.000 015 -2009.94 595.76 -69101.41 88888.00 2024-01-15 15:29:42.000 015 -2009.83 595.85 -69101.46 88888.00 2024-01-15 15:29:43.000 015 -2009.82 595.89 -69101.57 88888.00 2024-01-15 15:29:44.000 015 -2009.75 595.92 -69101.63 88888.00 2024-01-15 15:29:45.000 015 -2009.72 595.96 -69101.74 88888.00 2024-01-15 15:29:46.000 015 -2009.67 596.06 -69101.77 88888.00 2024-01-15 15:29:47.000 015 -2009.67 596.03 -69101.86 88888.00 2024-01-15 15:29:48.000 015 -2009.66 596.08 -69101.92 88888.00 2024-01-15 15:29:49.000 015 -2009.63 596.08 -69101.97 88888.00 2024-01-15 15:29:50.000 015 -2009.61 596.17 -69102.03 69064.27 2024-01-15 15:29:51.000 015 -2009.60 596.17 -69102.09 88888.00 2024-01-15 15:29:52.000 015 -2009.60 596.11 -69102.08 88888.00 2024-01-15 15:29:53.000 015 -2009.61 596.18 -69102.09 88888.00 2024-01-15 15:29:54.000 015 -2009.63 596.14 -69102.13 88888.00 2024-01-15 15:29:55.000 015 -2009.62 596.18 -69102.17 88888.00 2024-01-15 15:29:56.000 015 -2009.60 596.23 -69102.19 88888.00 2024-01-15 15:29:57.000 015 -2009.59 596.22 -69102.21 88888.00 2024-01-15 15:29:58.000 015 -2009.61 596.18 -69102.27 88888.00 2024-01-15 15:29:59.000 015 -2009.56 596.20 -69102.25 88888.00 2024-01-15 15:30:00.000 015 -2009.53 596.18 -69102.30 69064.72 2024-01-15 15:30:01.000 015 -2009.52 596.19 -69102.33 88888.00 2024-01-15 15:30:02.000 015 -2009.48 596.21 -69102.28 88888.00 2024-01-15 15:30:03.000 015 -2009.49 596.16 -69102.30 88888.00 2024-01-15 15:30:04.000 015 -2009.46 596.15 -69102.36 88888.00 2024-01-15 15:30:05.000 015 -2009.42 596.16 -69102.36 88888.00 2024-01-15 15:30:06.000 015 -2009.42 596.15 -69102.40 88888.00 2024-01-15 15:30:07.000 015 -2009.38 596.16 -69102.43 88888.00 2024-01-15 15:30:08.000 015 -2009.36 596.17 -69102.43 88888.00 2024-01-15 15:30:09.000 015 -2009.35 596.16 -69102.55 88888.00 2024-01-15 15:30:10.000 015 -2009.35 596.14 -69102.55 69065.00 2024-01-15 15:30:11.000 015 -2009.33 596.13 -69102.57 88888.00 2024-01-15 15:30:12.000 015 -2009.33 596.18 -69102.59 88888.00 2024-01-15 15:30:13.000 015 -2009.27 596.18 -69102.63 88888.00 2024-01-15 15:30:14.000 015 -2009.25 596.21 -69102.67 88888.00 2024-01-15 15:30:15.000 015 -2009.24 596.25 -69102.73 88888.00 2024-01-15 15:30:16.000 015 -2009.18 596.35 -69102.79 88888.00 2024-01-15 15:30:17.000 015 -2009.17 596.36 -69102.83 88888.00 2024-01-15 15:30:18.000 015 -2009.18 596.36 -69102.90 88888.00 2024-01-15 15:30:19.000 015 -2009.11 596.40 -69102.94 88888.00 2024-01-15 15:30:20.000 015 -2009.11 596.37 -69103.01 69065.25 2024-01-15 15:30:21.000 015 -2009.07 596.39 -69103.00 88888.00 2024-01-15 15:30:22.000 015 -2009.09 596.38 -69103.05 88888.00 2024-01-15 15:30:23.000 015 -2009.06 596.36 -69103.07 88888.00 2024-01-15 15:30:24.000 015 -2009.02 596.40 -69103.04 88888.00 2024-01-15 15:30:25.000 015 -2009.00 596.37 -69103.08 88888.00 2024-01-15 15:30:26.000 015 -2008.98 596.41 -69103.11 88888.00 2024-01-15 15:30:27.000 015 -2008.98 596.43 -69103.12 88888.00 2024-01-15 15:30:28.000 015 -2008.97 596.40 -69103.16 88888.00 2024-01-15 15:30:29.000 015 -2008.92 596.42 -69103.19 88888.00 2024-01-15 15:30:30.000 015 -2008.89 596.45 -69103.21 69065.55 2024-01-15 15:30:31.000 015 -2008.88 596.43 -69103.22 88888.00 2024-01-15 15:30:32.000 015 -2008.85 596.43 -69103.24 88888.00 2024-01-15 15:30:33.000 015 -2008.83 596.40 -69103.19 88888.00 2024-01-15 15:30:34.000 015 -2008.79 596.40 -69103.14 88888.00 2024-01-15 15:30:35.000 015 -2008.80 596.36 -69103.18 88888.00 2024-01-15 15:30:36.000 015 -2008.76 596.38 -69103.12 88888.00 2024-01-15 15:30:37.000 015 -2008.68 596.39 -69103.11 88888.00 2024-01-15 15:30:38.000 015 -2008.68 596.39 -69103.14 88888.00 2024-01-15 15:30:39.000 015 -2008.60 596.42 -69103.17 88888.00 2024-01-15 15:30:40.000 015 -2008.64 596.39 -69103.20 69065.64 2024-01-15 15:30:41.000 015 -2008.60 596.44 -69103.21 88888.00 2024-01-15 15:30:42.000 015 -2008.57 596.45 -69103.25 88888.00 2024-01-15 15:30:43.000 015 -2008.54 596.48 -69103.25 88888.00 2024-01-15 15:30:44.000 015 -2008.55 596.52 -69103.30 88888.00 2024-01-15 15:30:45.000 015 -2008.53 596.56 -69103.36 88888.00 2024-01-15 15:30:46.000 015 -2008.54 596.64 -69103.40 88888.00 2024-01-15 15:30:47.000 015 -2008.51 596.61 -69103.43 88888.00 2024-01-15 15:30:48.000 015 -2008.49 596.69 -69103.49 88888.00 2024-01-15 15:30:49.000 015 -2008.50 596.72 -69103.53 88888.00 2024-01-15 15:30:50.000 015 -2008.49 596.74 -69103.56 69065.94 2024-01-15 15:30:51.000 015 -2008.53 596.82 -69103.59 88888.00 2024-01-15 15:30:52.000 015 -2008.51 596.87 -69103.66 88888.00 2024-01-15 15:30:53.000 015 -2008.51 596.86 -69103.70 88888.00 2024-01-15 15:30:54.000 015 -2008.46 596.93 -69103.69 88888.00 2024-01-15 15:30:55.000 015 -2008.49 596.92 -69103.82 88888.00 2024-01-15 15:30:56.000 015 -2008.48 596.91 -69103.86 88888.00 2024-01-15 15:30:57.000 015 -2008.41 597.01 -69103.82 88888.00 2024-01-15 15:30:58.000 015 -2008.45 596.97 -69103.89 88888.00 2024-01-15 15:30:59.000 015 -2008.45 597.02 -69103.92 88888.00 2024-01-15 15:31:00.000 015 -2008.48 596.98 -69103.89 69066.37 2024-01-15 15:31:01.000 015 -2008.46 597.00 -69103.89 88888.00 2024-01-15 15:31:02.000 015 -2008.44 597.00 -69103.86 88888.00 2024-01-15 15:31:03.000 015 -2008.42 596.97 -69103.85 88888.00 2024-01-15 15:31:04.000 015 -2008.45 596.95 -69103.85 88888.00 2024-01-15 15:31:05.000 015 -2008.49 596.94 -69103.88 88888.00 2024-01-15 15:31:06.000 015 -2008.45 596.96 -69103.88 88888.00 2024-01-15 15:31:07.000 015 -2008.44 596.95 -69103.87 88888.00 2024-01-15 15:31:08.000 015 -2008.45 596.92 -69103.89 88888.00 2024-01-15 15:31:09.000 015 -2008.41 597.00 -69103.84 88888.00 2024-01-15 15:31:10.000 015 -2008.38 597.04 -69103.82 69066.43 2024-01-15 15:31:11.000 015 -2008.39 597.04 -69103.85 88888.00 2024-01-15 15:31:12.000 015 -2008.34 597.08 -69103.82 88888.00 2024-01-15 15:31:13.000 015 -2008.36 596.99 -69103.83 88888.00 2024-01-15 15:31:14.000 015 -2008.28 597.08 -69103.78 88888.00 2024-01-15 15:31:15.000 015 -2008.29 597.06 -69103.84 88888.00 2024-01-15 15:31:16.000 015 -2008.25 597.07 -69103.87 88888.00 2024-01-15 15:31:17.000 015 -2008.21 597.11 -69103.84 88888.00 2024-01-15 15:31:18.000 015 -2008.21 597.12 -69103.94 88888.00 2024-01-15 15:31:19.000 015 -2008.18 597.16 -69103.99 88888.00 2024-01-15 15:31:20.000 015 -2008.14 597.19 -69103.99 69066.37 2024-01-15 15:31:21.000 015 -2008.15 597.21 -69104.02 88888.00 2024-01-15 15:31:22.000 015 -2008.13 597.22 -69104.05 88888.00 2024-01-15 15:31:23.000 015 -2008.11 597.23 -69104.07 88888.00 2024-01-15 15:31:24.000 015 -2008.11 597.20 -69104.09 88888.00 2024-01-15 15:31:25.000 015 -2008.08 597.28 -69104.09 88888.00 2024-01-15 15:31:26.000 015 -2008.03 597.31 -69104.12 88888.00 2024-01-15 15:31:27.000 015 -2008.03 597.34 -69104.19 88888.00 2024-01-15 15:31:28.000 015 -2008.03 597.35 -69104.20 88888.00 2024-01-15 15:31:29.000 015 -2008.02 597.33 -69104.23 88888.00 2024-01-15 15:31:30.000 015 -2007.98 597.33 -69104.19 69066.59 2024-01-15 15:31:31.000 015 -2008.01 597.26 -69104.25 88888.00 2024-01-15 15:31:32.000 015 -2007.97 597.30 -69104.18 88888.00 2024-01-15 15:31:33.000 015 -2007.93 597.25 -69104.12 88888.00 2024-01-15 15:31:34.000 015 -2007.97 597.19 -69104.17 88888.00 2024-01-15 15:31:35.000 015 -2007.91 597.22 -69104.10 88888.00 2024-01-15 15:31:36.000 015 -2007.90 597.18 -69104.14 88888.00 2024-01-15 15:31:37.000 015 -2007.85 597.18 -69104.16 88888.00 2024-01-15 15:31:38.000 015 -2007.85 597.17 -69104.19 88888.00 2024-01-15 15:31:39.000 015 -2007.85 597.11 -69104.22 88888.00 2024-01-15 15:31:40.000 015 -2007.74 597.16 -69104.17 69066.74 2024-01-15 15:31:41.000 015 -2007.74 597.15 -69104.24 88888.00 2024-01-15 15:31:42.000 015 -2007.72 597.17 -69104.26 88888.00 2024-01-15 15:31:43.000 015 -2007.70 597.19 -69104.24 88888.00 2024-01-15 15:31:44.000 015 -2007.67 597.18 -69104.27 88888.00 2024-01-15 15:31:45.000 015 -2007.64 597.23 -69104.32 88888.00 2024-01-15 15:31:46.000 015 -2007.68 597.27 -69104.36 88888.00 2024-01-15 15:31:47.000 015 -2007.67 597.28 -69104.42 88888.00 2024-01-15 15:31:48.000 015 -2007.65 597.30 -69104.39 88888.00 2024-01-15 15:31:49.000 015 -2007.67 597.34 -69104.40 88888.00 2024-01-15 15:31:50.000 015 -2007.66 597.35 -69104.38 69066.85 2024-01-15 15:31:51.000 015 -2007.64 597.37 -69104.36 88888.00 2024-01-15 15:31:52.000 015 -2007.62 597.41 -69104.35 88888.00 2024-01-15 15:31:53.000 015 -2007.58 597.41 -69104.31 88888.00 2024-01-15 15:31:54.000 015 -2007.61 597.39 -69104.24 88888.00 2024-01-15 15:31:55.000 015 -2007.65 597.36 -69104.24 88888.00 2024-01-15 15:31:56.000 015 -2007.58 597.41 -69104.17 88888.00 2024-01-15 15:31:57.000 015 -2007.58 597.39 -69104.18 88888.00 2024-01-15 15:31:58.000 015 -2007.57 597.39 -69104.17 88888.00 2024-01-15 15:31:59.000 015 -2007.59 597.36 -69104.19 88888.00 2024-01-15 15:32:00.000 015 -2007.54 597.39 -69104.14 69066.83 2024-01-15 15:32:01.000 015 -2007.51 597.36 -69104.14 88888.00 2024-01-15 15:32:02.000 015 -2007.49 597.38 -69104.15 88888.00 2024-01-15 15:32:03.000 015 -2007.51 597.33 -69104.17 88888.00 2024-01-15 15:32:04.000 015 -2007.49 597.34 -69104.19 88888.00 2024-01-15 15:32:05.000 015 -2007.48 597.40 -69104.20 88888.00 2024-01-15 15:32:06.000 015 -2007.45 597.40 -69104.26 88888.00 2024-01-15 15:32:07.000 015 -2007.41 597.45 -69104.23 88888.00 2024-01-15 15:32:08.000 015 -2007.40 597.42 -69104.29 88888.00 2024-01-15 15:32:09.000 015 -2007.35 597.49 -69104.24 88888.00 2024-01-15 15:32:10.000 015 -2007.35 597.47 -69104.25 69066.72 2024-01-15 15:32:11.000 015 -2007.37 597.46 -69104.30 88888.00 2024-01-15 15:32:12.000 015 -2007.36 597.44 -69104.27 88888.00 2024-01-15 15:32:13.000 015 -2007.32 597.45 -69104.28 88888.00 2024-01-15 15:32:14.000 015 -2007.31 597.42 -69104.30 88888.00 2024-01-15 15:32:15.000 015 -2007.31 597.45 -69104.25 88888.00 2024-01-15 15:32:16.000 015 -2007.27 597.47 -69104.27 88888.00 2024-01-15 15:32:17.000 015 -2007.27 597.53 -69104.23 88888.00 2024-01-15 15:32:18.000 015 -2007.27 597.52 -69104.21 88888.00 2024-01-15 15:32:19.000 015 -2007.24 597.56 -69104.17 88888.00 2024-01-15 15:32:20.000 015 -2007.28 597.54 -69104.21 69066.77 2024-01-15 15:32:21.000 015 -2007.26 597.61 -69104.20 88888.00 2024-01-15 15:32:22.000 015 -2007.27 597.59 -69104.21 88888.00 2024-01-15 15:32:23.000 015 -2007.26 597.64 -69104.22 88888.00 2024-01-15 15:32:24.000 015 -2007.24 597.64 -69104.20 88888.00 2024-01-15 15:32:25.000 015 -2007.25 597.69 -69104.22 88888.00 2024-01-15 15:32:26.000 015 -2007.25 597.69 -69104.18 88888.00 2024-01-15 15:32:27.000 015 -2007.24 597.68 -69104.15 88888.00 2024-01-15 15:32:28.000 015 -2007.28 597.59 -69104.12 88888.00 2024-01-15 15:32:29.000 015 -2007.23 597.64 -69104.09 88888.00 2024-01-15 15:32:30.000 015 -2007.22 597.66 -69104.03 69066.70 2024-01-15 15:32:31.000 015 -2007.26 597.61 -69104.03 88888.00 2024-01-15 15:32:32.000 015 -2007.22 597.63 -69103.98 88888.00 2024-01-15 15:32:33.000 015 -2007.22 597.57 -69103.99 88888.00 2024-01-15 15:32:34.000 015 -2007.22 597.56 -69103.89 88888.00 2024-01-15 15:32:35.000 015 -2007.18 597.61 -69103.83 88888.00 2024-01-15 15:32:36.000 015 -2007.14 597.60 -69103.83 88888.00 2024-01-15 15:32:37.000 015 -2007.16 597.58 -69103.87 88888.00 2024-01-15 15:32:38.000 015 -2007.15 597.57 -69103.88 88888.00 2024-01-15 15:32:39.000 015 -2007.13 597.59 -69103.89 88888.00 2024-01-15 15:32:40.000 015 -2007.13 597.61 -69103.90 69066.34 2024-01-15 15:32:41.000 015 -2007.15 597.66 -69103.92 88888.00 2024-01-15 15:32:42.000 015 -2007.16 597.69 -69103.92 88888.00 2024-01-15 15:32:43.000 015 -2007.19 597.71 -69103.92 88888.00 2024-01-15 15:32:44.000 015 -2007.23 597.68 -69103.97 88888.00 2024-01-15 15:32:45.000 015 -2007.17 597.80 -69103.93 88888.00 2024-01-15 15:32:46.000 015 -2007.17 597.78 -69103.98 88888.00 2024-01-15 15:32:47.000 015 -2007.19 597.84 -69103.96 88888.00 2024-01-15 15:32:48.000 015 -2007.17 597.92 -69103.92 88888.00 2024-01-15 15:32:49.000 015 -2007.19 597.94 -69103.92 88888.00 2024-01-15 15:32:50.000 015 -2007.20 597.94 -69103.95 69066.42 2024-01-15 15:32:51.000 015 -2007.17 598.02 -69104.01 88888.00 2024-01-15 15:32:52.000 015 -2007.20 598.02 -69104.05 88888.00 2024-01-15 15:32:53.000 015 -2007.18 598.04 -69104.08 88888.00 2024-01-15 15:32:54.000 015 -2007.17 598.07 -69104.06 88888.00 2024-01-15 15:32:55.000 015 -2007.15 598.13 -69104.08 88888.00 2024-01-15 15:32:56.000 015 -2007.10 598.21 -69104.13 88888.00 2024-01-15 15:32:57.000 015 -2007.06 598.21 -69104.19 88888.00 2024-01-15 15:32:58.000 015 -2007.07 598.23 -69104.20 88888.00 2024-01-15 15:32:59.000 015 -2007.10 598.30 -69104.18 88888.00 2024-01-15 15:33:00.000 015 -2007.11 598.35 -69104.19 69066.59 2024-01-15 15:33:01.000 015 -2007.09 598.38 -69104.17 88888.00 2024-01-15 15:33:02.000 015 -2007.17 598.36 -69104.20 88888.00 2024-01-15 15:33:03.000 015 -2007.10 598.43 -69104.09 88888.00 2024-01-15 15:33:04.000 015 -2007.15 598.41 -69104.10 88888.00 2024-01-15 15:33:05.000 015 -2007.17 598.46 -69104.09 88888.00 2024-01-15 15:33:06.000 015 -2007.17 598.45 -69104.10 88888.00 2024-01-15 15:33:07.000 015 -2007.21 598.47 -69104.06 88888.00 2024-01-15 15:33:08.000 015 -2007.19 598.48 -69104.06 88888.00 2024-01-15 15:33:09.000 015 -2007.17 598.56 -69104.05 88888.00 2024-01-15 15:33:10.000 015 -2007.16 598.55 -69104.11 69066.59 2024-01-15 15:33:11.000 015 -2007.14 598.62 -69104.10 88888.00 2024-01-15 15:33:12.000 015 -2007.17 598.67 -69104.18 88888.00 2024-01-15 15:33:13.000 015 -2007.17 598.68 -69104.19 88888.00 2024-01-15 15:33:14.000 015 -2007.15 598.76 -69104.18 88888.00 2024-01-15 15:33:15.000 015 -2007.14 598.84 -69104.20 88888.00 2024-01-15 15:33:16.000 015 -2007.14 598.90 -69104.22 88888.00 2024-01-15 15:33:17.000 015 -2007.19 598.95 -69104.30 88888.00 2024-01-15 15:33:18.000 015 -2007.22 599.04 -69104.26 88888.00 2024-01-15 15:33:19.000 015 -2007.29 599.08 -69104.33 88888.00 2024-01-15 15:33:20.000 015 -2007.38 599.10 -69104.37 69066.79 2024-01-15 15:33:21.000 015 -2007.40 599.16 -69104.38 88888.00 2024-01-15 15:33:22.000 015 -2007.43 599.27 -69104.35 88888.00 2024-01-15 15:33:23.000 015 -2007.45 599.33 -69104.31 88888.00 2024-01-15 15:33:24.000 015 -2007.52 599.36 -69104.30 88888.00 2024-01-15 15:33:25.000 015 -2007.61 599.36 -69104.36 88888.00 2024-01-15 15:33:26.000 015 -2007.64 599.41 -69104.40 88888.00 2024-01-15 15:33:27.000 015 -2007.67 599.42 -69104.35 88888.00 2024-01-15 15:33:28.000 015 -2007.67 599.48 -69104.34 88888.00 2024-01-15 15:33:29.000 015 -2007.71 599.45 -69104.37 88888.00 2024-01-15 15:33:30.000 015 -2007.76 599.47 -69104.38 69066.96 2024-01-15 15:33:31.000 015 -2007.79 599.45 -69104.34 88888.00 2024-01-15 15:33:32.000 015 -2007.80 599.42 -69104.34 88888.00 2024-01-15 15:33:33.000 015 -2007.79 599.40 -69104.34 88888.00 2024-01-15 15:33:34.000 015 -2007.81 599.39 -69104.34 88888.00 2024-01-15 15:33:35.000 015 -2007.80 599.49 -69104.34 88888.00 2024-01-15 15:33:36.000 015 -2007.85 599.50 -69104.40 88888.00 2024-01-15 15:33:37.000 015 -2007.84 599.56 -69104.39 88888.00 2024-01-15 15:33:38.000 015 -2007.85 599.57 -69104.50 88888.00 2024-01-15 15:33:39.000 015 -2007.90 599.60 -69104.60 88888.00 2024-01-15 15:33:40.000 015 -2007.89 599.63 -69104.60 69066.94 2024-01-15 15:33:41.000 015 -2007.92 599.70 -69104.64 88888.00 2024-01-15 15:33:42.000 015 -2007.96 599.75 -69104.66 88888.00 2024-01-15 15:33:43.000 015 -2007.98 599.80 -69104.61 88888.00 2024-01-15 15:33:44.000 015 -2008.03 599.84 -69104.67 88888.00 2024-01-15 15:33:45.000 015 -2008.12 599.92 -69104.69 88888.00 2024-01-15 15:33:46.000 015 -2008.18 599.98 -69104.66 88888.00 2024-01-15 15:33:47.000 015 -2008.27 600.00 -69104.72 88888.00 2024-01-15 15:33:48.000 015 -2008.32 600.10 -69104.65 88888.00 2024-01-15 15:33:49.000 015 -2008.39 600.15 -69104.64 88888.00 2024-01-15 15:33:50.000 015 -2008.49 600.21 -69104.64 69067.31 2024-01-15 15:33:51.000 015 -2008.57 600.26 -69104.65 88888.00 2024-01-15 15:33:52.000 015 -2008.65 600.33 -69104.63 88888.00 2024-01-15 15:33:53.000 015 -2008.73 600.35 -69104.61 88888.00 2024-01-15 15:33:54.000 015 -2008.79 600.35 -69104.58 88888.00 2024-01-15 15:33:55.000 015 -2008.82 600.48 -69104.48 88888.00 2024-01-15 15:33:56.000 015 -2008.90 600.53 -69104.51 88888.00 2024-01-15 15:33:57.000 015 -2008.99 600.53 -69104.50 88888.00 2024-01-15 15:33:58.000 015 -2009.06 600.53 -69104.51 88888.00 2024-01-15 15:33:59.000 015 -2009.12 600.59 -69104.45 88888.00 2024-01-15 15:34:00.000 015 -2009.18 600.61 -69104.44 69067.10 2024-01-15 15:34:01.000 015 -2009.26 600.64 -69104.43 88888.00 2024-01-15 15:34:02.000 015 -2009.27 600.65 -69104.45 88888.00 2024-01-15 15:34:03.000 015 -2009.35 600.66 -69104.48 88888.00 2024-01-15 15:34:04.000 015 -2009.37 600.75 -69104.42 88888.00 2024-01-15 15:34:05.000 015 -2009.46 600.76 -69104.47 88888.00 2024-01-15 15:34:06.000 015 -2009.46 600.84 -69104.40 88888.00 2024-01-15 15:34:07.000 015 -2009.56 600.80 -69104.42 88888.00 2024-01-15 15:34:08.000 015 -2009.60 600.82 -69104.33 88888.00 2024-01-15 15:34:09.000 015 -2009.69 600.84 -69104.31 88888.00 2024-01-15 15:34:10.000 015 -2009.74 600.88 -69104.27 69067.06 2024-01-15 15:34:11.000 015 -2009.80 600.89 -69104.28 88888.00 2024-01-15 15:34:12.000 015 -2009.86 600.95 -69104.17 88888.00 2024-01-15 15:34:13.000 015 -2009.92 600.89 -69104.15 88888.00 2024-01-15 15:34:14.000 015 -2010.00 600.84 -69104.08 88888.00 2024-01-15 15:34:15.000 015 -2010.02 600.87 -69104.04 88888.00 2024-01-15 15:34:16.000 015 -2010.09 600.88 -69103.98 88888.00 2024-01-15 15:34:17.000 015 -2010.14 600.86 -69103.99 88888.00 2024-01-15 15:34:18.000 015 -2010.20 600.87 -69103.98 88888.00 2024-01-15 15:34:19.000 015 -2010.22 600.91 -69103.92 88888.00 2024-01-15 15:34:20.000 015 -2010.28 600.90 -69103.95 69066.67 2024-01-15 15:34:21.000 015 -2010.31 600.93 -69103.97 88888.00 2024-01-15 15:34:22.000 015 -2010.33 600.99 -69103.99 88888.00 2024-01-15 15:34:23.000 015 -2010.36 600.95 -69104.02 88888.00 2024-01-15 15:34:24.000 015 -2010.43 600.95 -69104.08 88888.00 2024-01-15 15:34:25.000 015 -2010.41 601.10 -69104.13 88888.00 2024-01-15 15:34:26.000 015 -2010.46 601.09 -69104.22 88888.00 2024-01-15 15:34:27.000 015 -2010.48 601.17 -69104.23 88888.00 2024-01-15 15:34:28.000 015 -2010.52 601.25 -69104.27 88888.00 2024-01-15 15:34:29.000 015 -2010.59 601.31 -69104.32 88888.00 2024-01-15 15:34:30.000 015 -2010.63 601.37 -69104.37 69066.88 2024-01-15 15:34:31.000 015 -2010.71 601.42 -69104.36 88888.00 2024-01-15 15:34:32.000 015 -2010.79 601.45 -69104.43 88888.00 2024-01-15 15:34:33.000 015 -2010.85 601.50 -69104.45 88888.00 2024-01-15 15:34:34.000 015 -2010.92 601.59 -69104.44 88888.00 2024-01-15 15:34:35.000 015 -2010.95 601.65 -69104.44 88888.00 2024-01-15 15:34:36.000 015 -2011.08 601.67 -69104.46 88888.00 2024-01-15 15:34:37.000 015 -2011.12 601.72 -69104.45 88888.00 2024-01-15 15:34:38.000 015 -2011.20 601.71 -69104.50 88888.00 2024-01-15 15:34:39.000 015 -2011.24 601.79 -69104.44 88888.00 2024-01-15 15:34:40.000 015 -2011.30 601.86 -69104.39 69067.14 2024-01-15 15:34:41.000 015 -2011.39 601.83 -69104.41 88888.00 2024-01-15 15:34:42.000 015 -2011.46 601.88 -69104.39 88888.00 2024-01-15 15:34:43.000 015 -2011.52 601.85 -69104.37 88888.00 2024-01-15 15:34:44.000 015 -2011.56 601.91 -69104.33 88888.00 2024-01-15 15:34:45.000 015 -2011.62 601.93 -69104.43 88888.00 2024-01-15 15:34:46.000 015 -2011.63 601.96 -69104.45 88888.00 2024-01-15 15:34:47.000 015 -2011.68 601.96 -69104.49 88888.00 2024-01-15 15:34:48.000 015 -2011.75 601.97 -69104.52 88888.00 2024-01-15 15:34:49.000 015 -2011.75 602.00 -69104.56 88888.00 2024-01-15 15:34:50.000 015 -2011.77 602.02 -69104.56 69067.13 2024-01-15 15:34:51.000 015 -2011.74 602.11 -69104.51 88888.00 2024-01-15 15:34:52.000 015 -2011.80 602.04 -69104.64 88888.00 2024-01-15 15:34:53.000 015 -2011.87 602.02 -69104.75 88888.00 2024-01-15 15:34:54.000 015 -2011.86 602.06 -69104.77 88888.00 2024-01-15 15:34:55.000 015 -2011.91 602.14 -69104.88 88888.00 2024-01-15 15:34:56.000 015 -2011.94 602.18 -69104.96 88888.00 2024-01-15 15:34:57.000 015 -2011.98 602.20 -69105.01 88888.00 2024-01-15 15:34:58.000 015 -2012.03 602.21 -69105.09 88888.00 2024-01-15 15:34:59.000 015 -2012.06 602.29 -69105.14 88888.00 2024-01-15 15:35:00.000 015 -2012.11 602.29 -69105.21 69067.67 2024-01-15 15:35:01.000 015 -2012.12 602.34 -69105.26 88888.00 2024-01-15 15:35:02.000 015 -2012.21 602.36 -69105.34 88888.00 2024-01-15 15:35:03.000 015 -2012.21 602.42 -69105.39 88888.00 2024-01-15 15:35:04.000 015 -2012.28 602.43 -69105.48 88888.00 2024-01-15 15:35:05.000 015 -2012.27 602.50 -69105.58 88888.00 2024-01-15 15:35:06.000 015 -2012.32 602.59 -69105.65 88888.00 2024-01-15 15:35:07.000 015 -2012.39 602.60 -69105.81 88888.00 2024-01-15 15:35:08.000 015 -2012.42 602.68 -69105.87 88888.00 2024-01-15 15:35:09.000 015 -2012.45 602.75 -69105.92 88888.00 2024-01-15 15:35:10.000 015 -2012.52 602.78 -69106.01 69068.51 2024-01-15 15:35:11.000 015 -2012.58 602.77 -69106.10 88888.00 2024-01-15 15:35:12.000 015 -2012.63 602.79 -69106.17 88888.00 2024-01-15 15:35:13.000 015 -2012.67 602.86 -69106.16 88888.00 2024-01-15 15:35:14.000 015 -2012.75 602.79 -69106.23 88888.00 2024-01-15 15:35:15.000 015 -2012.82 602.81 -69106.25 88888.00 2024-01-15 15:35:16.000 015 -2012.83 602.84 -69106.25 88888.00 2024-01-15 15:35:17.000 015 -2012.90 602.85 -69106.29 88888.00 2024-01-15 15:35:18.000 015 -2012.90 602.86 -69106.31 88888.00 2024-01-15 15:35:19.000 015 -2012.97 602.85 -69106.40 88888.00 2024-01-15 15:35:20.000 015 -2013.01 602.82 -69106.43 69068.99 2024-01-15 15:35:21.000 015 -2013.04 602.87 -69106.52 88888.00 2024-01-15 15:35:22.000 015 -2013.07 602.90 -69106.56 88888.00 2024-01-15 15:35:23.000 015 -2013.13 602.87 -69106.64 88888.00 2024-01-15 15:35:24.000 015 -2013.14 602.86 -69106.69 88888.00 2024-01-15 15:35:25.000 015 -2013.20 602.89 -69106.75 88888.00 2024-01-15 15:35:26.000 015 -2013.18 602.92 -69106.81 88888.00 2024-01-15 15:35:27.000 015 -2013.25 602.91 -69106.92 88888.00 2024-01-15 15:35:28.000 015 -2013.26 602.89 -69107.02 88888.00 2024-01-15 15:35:29.000 015 -2013.28 602.94 -69107.08 88888.00 2024-01-15 15:35:30.000 015 -2013.32 602.94 -69107.16 69069.56 2024-01-15 15:35:31.000 015 -2013.35 602.92 -69107.27 88888.00 2024-01-15 15:35:32.000 015 -2013.33 602.98 -69107.31 88888.00 2024-01-15 15:35:33.000 015 -2013.40 602.92 -69107.15 88888.00 2024-01-15 15:35:34.000 015 -2013.41 602.91 -69107.49 88888.00 2024-01-15 15:35:35.000 015 -2013.41 602.90 -69107.52 88888.00 2024-01-15 15:35:36.000 015 -2013.42 602.93 -69107.62 88888.00 2024-01-15 15:35:37.000 015 -2013.47 602.90 -69107.70 88888.00 2024-01-15 15:35:38.000 015 -2013.46 602.89 -69107.75 88888.00 2024-01-15 15:35:39.000 015 -2013.47 602.91 -69107.83 88888.00 2024-01-15 15:35:40.000 015 -2013.47 602.86 -69107.93 69070.35 2024-01-15 15:35:41.000 015 -2013.50 602.86 -69107.96 88888.00 2024-01-15 15:35:42.000 015 -2013.47 602.87 -69108.02 88888.00 2024-01-15 15:35:43.000 015 -2013.52 602.86 -69108.05 88888.00 2024-01-15 15:35:44.000 015 -2013.50 602.83 -69108.10 88888.00 2024-01-15 15:35:45.000 015 -2013.55 602.84 -69108.16 88888.00 2024-01-15 15:35:46.000 015 -2013.53 602.89 -69108.14 88888.00 2024-01-15 15:35:47.000 015 -2013.59 602.81 -69108.18 88888.00 2024-01-15 15:35:48.000 015 -2013.62 602.82 -69108.21 88888.00 2024-01-15 15:35:49.000 015 -2013.65 602.85 -69108.23 88888.00 2024-01-15 15:35:50.000 015 -2013.66 602.83 -69108.25 69070.87 2024-01-15 15:35:51.000 015 -2013.71 602.82 -69108.37 88888.00 2024-01-15 15:35:52.000 015 -2013.71 602.84 -69108.42 88888.00 2024-01-15 15:35:53.000 015 -2013.67 602.86 -69108.46 88888.00 2024-01-15 15:35:54.000 015 -2013.77 602.81 -69108.56 88888.00 2024-01-15 15:35:55.000 015 -2013.69 602.88 -69108.57 88888.00 2024-01-15 15:35:56.000 015 -2013.76 602.87 -69108.74 88888.00 2024-01-15 15:35:57.000 015 -2013.76 602.86 -69108.79 88888.00 2024-01-15 15:35:58.000 015 -2013.83 602.84 -69108.92 88888.00 2024-01-15 15:35:59.000 015 -2013.86 602.89 -69108.93 88888.00 2024-01-15 15:36:00.000 015 -2013.88 602.90 -69108.97 69071.42 2024-01-15 15:36:01.000 015 -2013.93 602.88 -69109.00 88888.00 2024-01-15 15:36:02.000 015 -2013.98 602.83 -69109.05 88888.00 2024-01-15 15:36:03.000 015 -2014.03 602.82 -69109.04 88888.00 2024-01-15 15:36:04.000 015 -2014.10 602.78 -69109.08 88888.00 2024-01-15 15:36:05.000 015 -2014.12 602.81 -69109.06 88888.00 2024-01-15 15:36:06.000 015 -2014.17 602.76 -69109.14 88888.00 2024-01-15 15:36:07.000 015 -2014.19 602.74 -69109.18 88888.00 2024-01-15 15:36:08.000 015 -2014.21 602.74 -69109.26 88888.00 2024-01-15 15:36:09.000 015 -2014.27 602.72 -69109.25 88888.00 2024-01-15 15:36:10.000 015 -2014.33 602.63 -69109.38 69071.92 2024-01-15 15:36:11.000 015 -2014.32 602.68 -69109.41 88888.00 2024-01-15 15:36:12.000 015 -2014.30 602.67 -69109.51 88888.00 2024-01-15 15:36:13.000 015 -2014.31 602.65 -69109.57 88888.00 2024-01-15 15:36:14.000 015 -2014.30 602.63 -69109.61 88888.00 2024-01-15 15:36:15.000 015 -2014.33 602.57 -69109.73 88888.00 2024-01-15 15:36:16.000 015 -2014.31 602.59 -69109.78 88888.00 2024-01-15 15:36:17.000 015 -2014.30 602.60 -69109.84 88888.00 2024-01-15 15:36:18.000 015 -2014.35 602.51 -69109.95 88888.00 2024-01-15 15:36:19.000 015 -2014.32 602.53 -69109.99 88888.00 2024-01-15 15:36:20.000 015 -2014.39 602.48 -69110.09 69072.51 2024-01-15 15:36:21.000 015 -2014.38 602.48 -69110.16 88888.00 2024-01-15 15:36:22.000 015 -2014.40 602.47 -69110.22 88888.00 2024-01-15 15:36:23.000 015 -2014.36 602.45 -69110.29 88888.00 2024-01-15 15:36:24.000 015 -2014.36 602.44 -69110.36 88888.00 2024-01-15 15:36:25.000 015 -2014.39 602.44 -69110.48 88888.00 2024-01-15 15:36:26.000 015 -2014.38 602.45 -69110.53 88888.00 2024-01-15 15:36:27.000 015 -2014.37 602.46 -69110.60 88888.00 2024-01-15 15:36:28.000 015 -2014.41 602.44 -69110.67 88888.00 2024-01-15 15:36:29.000 015 -2014.41 602.45 -69110.69 88888.00 2024-01-15 15:36:30.000 015 -2014.41 602.49 -69110.77 69073.32 2024-01-15 15:36:31.000 015 -2014.49 602.46 -69110.81 88888.00 2024-01-15 15:36:32.000 015 -2014.50 602.48 -69110.86 88888.00 2024-01-15 15:36:33.000 015 -2014.59 602.44 -69110.91 88888.00 2024-01-15 15:36:34.000 015 -2014.55 602.46 -69110.94 88888.00 2024-01-15 15:36:35.000 015 -2014.61 602.47 -69110.99 88888.00 2024-01-15 15:36:36.000 015 -2014.61 602.49 -69111.04 88888.00 2024-01-15 15:36:37.000 015 -2014.67 602.48 -69111.10 88888.00 2024-01-15 15:36:38.000 015 -2014.75 602.45 -69111.18 88888.00 2024-01-15 15:36:39.000 015 -2014.74 602.49 -69111.19 88888.00 2024-01-15 15:36:40.000 015 -2014.81 602.49 -69111.28 69073.89 2024-01-15 15:36:41.000 015 -2014.82 602.48 -69111.39 88888.00 2024-01-15 15:36:42.000 015 -2014.82 602.46 -69111.46 88888.00 2024-01-15 15:36:43.000 015 -2014.86 602.46 -69111.55 88888.00 2024-01-15 15:36:44.000 015 -2014.94 602.45 -69111.60 88888.00 2024-01-15 15:36:45.000 015 -2014.91 602.49 -69111.65 88888.00 2024-01-15 15:36:46.000 015 -2014.97 602.52 -69111.73 88888.00 2024-01-15 15:36:47.000 015 -2014.94 602.54 -69111.80 88888.00 2024-01-15 15:36:48.000 015 -2014.96 602.54 -69111.82 88888.00 2024-01-15 15:36:49.000 015 -2015.01 602.52 -69112.02 88888.00 2024-01-15 15:36:50.000 015 -2015.05 602.54 -69112.06 69074.51 2024-01-15 15:36:51.000 015 -2015.06 602.53 -69112.18 88888.00 2024-01-15 15:36:52.000 015 -2015.04 602.55 -69112.25 88888.00 2024-01-15 15:36:53.000 015 -2015.04 602.52 -69112.32 88888.00 2024-01-15 15:36:54.000 015 -2015.04 602.53 -69112.39 88888.00 2024-01-15 15:36:55.000 015 -2015.08 602.46 -69112.50 88888.00 2024-01-15 15:36:56.000 015 -2015.01 602.49 -69112.56 88888.00 2024-01-15 15:36:57.000 015 -2015.01 602.47 -69112.64 88888.00 2024-01-15 15:36:58.000 015 -2015.05 602.40 -69112.72 88888.00 2024-01-15 15:36:59.000 015 -2015.02 602.43 -69112.74 88888.00 2024-01-15 15:37:00.000 015 -2015.01 602.40 -69112.80 69075.37 2024-01-15 15:37:01.000 015 -2015.01 602.37 -69112.77 88888.00 2024-01-15 15:37:02.000 015 -2015.03 602.27 -69112.83 88888.00 2024-01-15 15:37:03.000 015 -2015.02 602.22 -69112.81 88888.00 2024-01-15 15:37:04.000 015 -2015.07 602.15 -69112.83 88888.00 2024-01-15 15:37:05.000 015 -2015.08 602.16 -69112.86 88888.00 2024-01-15 15:37:06.000 015 -2015.04 602.14 -69112.79 88888.00 2024-01-15 15:37:07.000 015 -2015.09 602.05 -69112.87 88888.00 2024-01-15 15:37:08.000 015 -2015.05 602.03 -69112.90 88888.00 2024-01-15 15:37:09.000 015 -2015.07 602.02 -69112.89 88888.00 2024-01-15 15:37:10.000 015 -2015.06 601.97 -69112.91 69075.81 2024-01-15 15:37:11.000 015 -2015.06 601.90 -69112.93 88888.00 2024-01-15 15:37:12.000 015 -2015.09 601.84 -69112.92 88888.00 2024-01-15 15:37:13.000 015 -2015.06 601.82 -69112.84 88888.00 2024-01-15 15:37:14.000 015 -2015.06 601.74 -69112.78 88888.00 2024-01-15 15:37:15.000 015 -2015.10 601.67 -69112.84 88888.00 2024-01-15 15:37:16.000 015 -2015.10 601.64 -69112.77 88888.00 2024-01-15 15:37:17.000 015 -2015.12 601.58 -69112.80 88888.00 2024-01-15 15:37:18.000 015 -2015.11 601.58 -69112.78 88888.00 2024-01-15 15:37:19.000 015 -2015.12 601.52 -69112.79 88888.00 2024-01-15 15:37:20.000 015 -2015.09 601.53 -69112.77 69075.65 2024-01-15 15:37:21.000 015 -2015.17 601.51 -69112.81 88888.00 2024-01-15 15:37:22.000 015 -2015.18 601.45 -69112.86 88888.00 2024-01-15 15:37:23.000 015 -2015.19 601.39 -69112.83 88888.00 2024-01-15 15:37:24.000 015 -2015.24 601.35 -69112.83 88888.00 2024-01-15 15:37:25.000 015 -2015.25 601.30 -69112.78 88888.00 2024-01-15 15:37:26.000 015 -2015.28 601.25 -69112.78 88888.00 2024-01-15 15:37:27.000 015 -2015.25 601.30 -69112.71 88888.00 2024-01-15 15:37:28.000 015 -2015.33 601.18 -69112.83 88888.00 2024-01-15 15:37:29.000 015 -2015.32 601.16 -69112.83 88888.00 2024-01-15 15:37:30.000 015 -2015.33 601.10 -69112.87 69075.72 2024-01-15 15:37:31.000 015 -2015.33 601.05 -69112.88 88888.00 2024-01-15 15:37:32.000 015 -2015.32 601.04 -69112.90 88888.00 2024-01-15 15:37:33.000 015 -2015.38 600.93 -69112.94 88888.00 2024-01-15 15:37:34.000 015 -2015.33 600.92 -69112.91 88888.00 2024-01-15 15:37:35.000 015 -2015.36 600.88 -69112.93 88888.00 2024-01-15 15:37:36.000 015 -2015.36 600.81 -69112.98 88888.00 2024-01-15 15:37:37.000 015 -2015.36 600.73 -69112.97 88888.00 2024-01-15 15:37:38.000 015 -2015.34 600.66 -69112.92 88888.00 2024-01-15 15:37:39.000 015 -2015.37 600.58 -69112.93 88888.00 2024-01-15 15:37:40.000 015 -2015.38 600.54 -69112.88 69075.90 2024-01-15 15:37:41.000 015 -2015.42 600.40 -69112.94 88888.00 2024-01-15 15:37:42.000 015 -2015.42 600.35 -69112.84 88888.00 2024-01-15 15:37:43.000 015 -2015.40 600.31 -69112.86 88888.00 2024-01-15 15:37:44.000 015 -2015.41 600.25 -69112.87 88888.00 2024-01-15 15:37:45.000 015 -2015.43 600.20 -69112.85 88888.00 2024-01-15 15:37:46.000 015 -2015.42 600.12 -69112.89 88888.00 2024-01-15 15:37:47.000 015 -2015.42 600.08 -69112.90 88888.00 2024-01-15 15:37:48.000 015 -2015.38 600.05 -69112.92 88888.00 2024-01-15 15:37:49.000 015 -2015.37 599.93 -69112.93 88888.00 2024-01-15 15:37:50.000 015 -2015.30 599.89 -69112.95 69075.82 2024-01-15 15:37:51.000 015 -2015.32 599.80 -69112.99 88888.00 2024-01-15 15:37:52.000 015 -2015.27 599.73 -69112.97 88888.00 2024-01-15 15:37:53.000 015 -2015.33 599.64 -69113.01 88888.00 2024-01-15 15:37:54.000 015 -2015.25 599.57 -69112.96 88888.00 2024-01-15 15:37:55.000 015 -2015.26 599.55 -69112.92 88888.00 2024-01-15 15:37:56.000 015 -2015.30 599.46 -69112.97 88888.00 2024-01-15 15:37:57.000 015 -2015.25 599.46 -69112.86 88888.00 2024-01-15 15:37:58.000 015 -2015.28 599.36 -69112.89 88888.00 2024-01-15 15:37:59.000 015 -2015.27 599.27 -69112.82 88888.00 2024-01-15 15:38:00.000 015 -2015.26 599.25 -69112.79 69075.85 2024-01-15 15:38:01.000 015 -2015.29 599.15 -69112.80 88888.00 2024-01-15 15:38:02.000 015 -2015.27 599.06 -69112.77 88888.00 2024-01-15 15:38:03.000 015 -2015.29 599.04 -69112.77 88888.00 2024-01-15 15:38:04.000 015 -2015.27 598.98 -69112.79 88888.00 2024-01-15 15:38:05.000 015 -2015.26 598.97 -69112.80 88888.00 2024-01-15 15:38:06.000 015 -2015.30 598.91 -69112.79 88888.00 2024-01-15 15:38:07.000 015 -2015.23 598.87 -69112.81 88888.00 2024-01-15 15:38:08.000 015 -2015.25 598.82 -69112.86 88888.00 2024-01-15 15:38:09.000 015 -2015.23 598.70 -69112.96 88888.00 2024-01-15 15:38:10.000 015 -2015.20 598.69 -69112.93 69075.75 2024-01-15 15:38:11.000 015 -2015.19 598.61 -69113.00 88888.00 2024-01-15 15:38:12.000 015 -2015.12 598.60 -69112.99 88888.00 2024-01-15 15:38:13.000 015 -2015.12 598.44 -69113.08 88888.00 2024-01-15 15:38:14.000 015 -2015.10 598.38 -69113.10 88888.00 2024-01-15 15:38:15.000 015 -2015.03 598.35 -69113.09 88888.00 2024-01-15 15:38:16.000 015 -2014.99 598.25 -69113.11 88888.00 2024-01-15 15:38:17.000 015 -2014.96 598.16 -69113.13 88888.00 2024-01-15 15:38:18.000 015 -2014.94 598.03 -69113.23 88888.00 2024-01-15 15:38:19.000 015 -2014.86 597.99 -69113.15 88888.00 2024-01-15 15:38:20.000 015 -2014.81 597.91 -69113.18 69076.09 2024-01-15 15:38:21.000 015 -2014.81 597.80 -69113.17 88888.00 2024-01-15 15:38:22.000 015 -2014.75 597.68 -69113.18 88888.00 2024-01-15 15:38:23.000 015 -2014.74 597.56 -69113.19 88888.00 2024-01-15 15:38:24.000 015 -2014.70 597.45 -69113.22 88888.00 2024-01-15 15:38:25.000 015 -2014.67 597.39 -69113.20 88888.00 2024-01-15 15:38:26.000 015 -2014.62 597.34 -69113.16 88888.00 2024-01-15 15:38:27.000 015 -2014.62 597.28 -69113.14 88888.00 2024-01-15 15:38:28.000 015 -2014.59 597.18 -69113.13 88888.00 2024-01-15 15:38:29.000 015 -2014.56 597.12 -69113.15 88888.00 2024-01-15 15:38:30.000 015 -2014.54 597.02 -69113.10 69076.13 2024-01-15 15:38:31.000 015 -2014.57 596.94 -69113.09 88888.00 2024-01-15 15:38:32.000 015 -2014.52 596.92 -69113.02 88888.00 2024-01-15 15:38:33.000 015 -2014.49 596.85 -69113.00 88888.00 2024-01-15 15:38:34.000 015 -2014.48 596.78 -69113.03 88888.00 2024-01-15 15:38:35.000 015 -2014.46 596.76 -69113.04 88888.00 2024-01-15 15:38:36.000 015 -2014.40 596.77 -69112.94 88888.00 2024-01-15 15:38:37.000 015 -2014.40 596.67 -69112.96 88888.00 2024-01-15 15:38:38.000 015 -2014.38 596.59 -69112.91 88888.00 2024-01-15 15:38:39.000 015 -2014.38 596.52 -69112.90 88888.00 2024-01-15 15:38:40.000 015 -2014.37 596.44 -69112.83 69075.87 2024-01-15 15:38:41.000 015 -2014.36 596.32 -69112.77 88888.00 2024-01-15 15:38:42.000 015 -2014.38 596.15 -69112.75 88888.00 2024-01-15 15:38:43.000 015 -2014.38 596.02 -69112.69 88888.00 2024-01-15 15:38:44.000 015 -2014.32 595.89 -69112.59 88888.00 2024-01-15 15:38:45.000 015 -2014.36 595.86 -69112.64 88888.00 2024-01-15 15:38:46.000 015 -2014.29 595.78 -69112.56 88888.00 2024-01-15 15:38:47.000 015 -2014.28 595.62 -69112.53 88888.00 2024-01-15 15:38:48.000 015 -2014.25 595.48 -69112.51 88888.00 2024-01-15 15:38:49.000 015 -2014.22 595.41 -69112.44 88888.00 2024-01-15 15:38:50.000 015 -2014.17 595.29 -69112.39 69075.46 2024-01-15 15:38:51.000 015 -2014.12 595.10 -69112.28 88888.00 2024-01-15 15:38:52.000 015 -2014.09 595.10 -69112.22 88888.00 2024-01-15 15:38:53.000 015 -2014.11 594.96 -69112.23 88888.00 2024-01-15 15:38:54.000 015 -2014.08 594.89 -69112.18 88888.00 2024-01-15 15:38:55.000 015 -2014.05 594.80 -69112.13 88888.00 2024-01-15 15:38:56.000 015 -2013.98 594.77 -69112.09 88888.00 2024-01-15 15:38:57.000 015 -2013.97 594.68 -69112.14 88888.00 2024-01-15 15:38:58.000 015 -2013.89 594.66 -69112.14 88888.00 2024-01-15 15:38:59.000 015 -2013.82 594.63 -69112.22 88888.00 2024-01-15 15:39:00.000 015 -2013.80 594.59 -69112.20 69074.95 2024-01-15 15:39:01.000 015 -2013.72 594.58 -69112.25 88888.00 2024-01-15 15:39:02.000 015 -2013.67 594.55 -69112.27 88888.00 2024-01-15 15:39:03.000 015 -2013.63 594.43 -69112.30 88888.00 2024-01-15 15:39:04.000 015 -2013.57 594.40 -69112.26 88888.00 2024-01-15 15:39:05.000 015 -2013.52 594.36 -69112.25 88888.00 2024-01-15 15:39:06.000 015 -2013.46 594.30 -69112.30 88888.00 2024-01-15 15:39:07.000 015 -2013.43 594.26 -69112.29 88888.00 2024-01-15 15:39:08.000 015 -2013.40 594.23 -69112.28 88888.00 2024-01-15 15:39:09.000 015 -2013.41 594.14 -69112.26 88888.00 2024-01-15 15:39:10.000 015 -2013.36 594.11 -69112.24 69075.12 2024-01-15 15:39:11.000 015 -2013.38 594.03 -69112.20 88888.00 2024-01-15 15:39:12.000 015 -2013.31 594.00 -69112.15 88888.00 2024-01-15 15:39:13.000 015 -2013.29 593.90 -69112.17 88888.00 2024-01-15 15:39:14.000 015 -2013.27 593.81 -69112.19 88888.00 2024-01-15 15:39:15.000 015 -2013.23 593.78 -69112.17 88888.00 2024-01-15 15:39:16.000 015 -2013.21 593.69 -69112.20 88888.00 2024-01-15 15:39:17.000 015 -2013.12 593.64 -69112.18 88888.00 2024-01-15 15:39:18.000 015 -2013.11 593.50 -69112.15 88888.00 2024-01-15 15:39:19.000 015 -2013.09 593.47 -69112.12 88888.00 2024-01-15 15:39:20.000 015 -2013.07 593.35 -69112.12 69074.92 2024-01-15 15:39:21.000 015 -2013.07 593.27 -69112.09 88888.00 2024-01-15 15:39:22.000 015 -2012.98 593.24 -69112.03 88888.00 2024-01-15 15:39:23.000 015 -2012.97 593.08 -69112.03 88888.00 2024-01-15 15:39:24.000 015 -2012.95 592.97 -69112.05 88888.00 2024-01-15 15:39:25.000 015 -2012.83 593.00 -69112.01 88888.00 2024-01-15 15:39:26.000 015 -2012.82 592.87 -69112.07 88888.00 2024-01-15 15:39:27.000 015 -2012.75 592.85 -69112.12 88888.00 2024-01-15 15:39:28.000 015 -2012.71 592.79 -69112.20 88888.00 2024-01-15 15:39:29.000 015 -2012.62 592.81 -69112.29 88888.00 2024-01-15 15:39:30.000 015 -2012.54 592.80 -69112.39 69074.86 2024-01-15 15:39:31.000 015 -2012.46 592.80 -69112.49 88888.00 2024-01-15 15:39:32.000 015 -2012.39 592.81 -69112.55 88888.00 2024-01-15 15:39:33.000 015 -2012.29 592.76 -69112.60 88888.00 2024-01-15 15:39:34.000 015 -2012.27 592.76 -69112.62 88888.00 2024-01-15 15:39:35.000 015 -2012.23 592.72 -69112.69 88888.00 2024-01-15 15:39:36.000 015 -2012.17 592.79 -69112.69 88888.00 2024-01-15 15:39:37.000 015 -2012.15 592.74 -69112.71 88888.00 2024-01-15 15:39:38.000 015 -2012.17 592.73 -69112.73 88888.00 2024-01-15 15:39:39.000 015 -2012.07 592.73 -69112.68 88888.00 2024-01-15 15:39:40.000 015 -2012.11 592.67 -69112.71 69075.43 2024-01-15 15:39:41.000 015 -2012.05 592.69 -69112.60 88888.00 2024-01-15 15:39:42.000 015 -2012.09 592.53 -69112.64 88888.00 2024-01-15 15:39:43.000 015 -2012.04 592.49 -69112.56 88888.00 2024-01-15 15:39:44.000 015 -2012.03 592.39 -69112.56 88888.00 2024-01-15 15:39:45.000 015 -2012.02 592.40 -69112.50 88888.00 2024-01-15 15:39:46.000 015 -2011.96 592.36 -69112.45 88888.00 2024-01-15 15:39:47.000 015 -2011.99 592.30 -69112.50 88888.00 2024-01-15 15:39:48.000 015 -2011.98 592.21 -69112.54 88888.00 2024-01-15 15:39:49.000 015 -2011.92 592.19 -69112.53 88888.00 2024-01-15 15:39:50.000 015 -2011.95 592.11 -69112.55 69075.24 2024-01-15 15:39:51.000 015 -2011.84 592.12 -69112.49 88888.00 2024-01-15 15:39:52.000 015 -2011.85 592.04 -69112.49 88888.00 2024-01-15 15:39:53.000 015 -2011.80 591.94 -69112.51 88888.00 2024-01-15 15:39:54.000 015 -2011.79 591.86 -69112.55 88888.00 2024-01-15 15:39:55.000 015 -2011.72 591.78 -69112.65 88888.00 2024-01-15 15:39:56.000 015 -2011.60 591.83 -69112.64 88888.00 2024-01-15 15:39:57.000 015 -2011.53 591.79 -69112.71 88888.00 2024-01-15 15:39:58.000 015 -2011.44 591.84 -69112.77 88888.00 2024-01-15 15:39:59.000 015 -2011.42 591.83 -69112.85 88888.00 2024-01-15 15:40:00.000 015 -2011.39 591.82 -69112.90 69075.35 2024-01-15 15:40:01.000 015 -2011.34 591.79 -69112.96 88888.00 2024-01-15 15:40:02.000 015 -2011.30 591.80 -69112.91 88888.00 2024-01-15 15:40:03.000 015 -2011.25 591.78 -69112.88 88888.00 2024-01-15 15:40:04.000 015 -2011.27 591.69 -69112.88 88888.00 2024-01-15 15:40:05.000 015 -2011.26 591.68 -69112.87 88888.00 2024-01-15 15:40:06.000 015 -2011.27 591.62 -69112.88 88888.00 2024-01-15 15:40:07.000 015 -2011.20 591.63 -69112.79 88888.00 2024-01-15 15:40:08.000 015 -2011.23 591.58 -69112.76 88888.00 2024-01-15 15:40:09.000 015 -2011.21 591.55 -69112.75 88888.00 2024-01-15 15:40:10.000 015 -2011.22 591.49 -69112.71 69075.62 2024-01-15 15:40:11.000 015 -2011.18 591.49 -69112.64 88888.00 2024-01-15 15:40:12.000 015 -2011.21 591.44 -69112.62 88888.00 2024-01-15 15:40:13.000 015 -2011.18 591.43 -69112.57 88888.00 2024-01-15 15:40:14.000 015 -2011.18 591.36 -69112.54 88888.00 2024-01-15 15:40:15.000 015 -2011.16 591.37 -69112.56 88888.00 2024-01-15 15:40:16.000 015 -2011.12 591.35 -69112.57 88888.00 2024-01-15 15:40:17.000 015 -2011.11 591.36 -69112.57 88888.00 2024-01-15 15:40:18.000 015 -2011.09 591.31 -69112.62 88888.00 2024-01-15 15:40:19.000 015 -2011.04 591.32 -69112.62 88888.00 2024-01-15 15:40:20.000 015 -2011.02 591.31 -69112.61 69075.28 2024-01-15 15:40:21.000 015 -2011.04 591.27 -69112.69 88888.00 2024-01-15 15:40:22.000 015 -2010.98 591.30 -69112.70 88888.00 2024-01-15 15:40:23.000 015 -2010.95 591.22 -69112.68 88888.00 2024-01-15 15:40:24.000 015 -2010.94 591.22 -69112.73 88888.00 2024-01-15 15:40:25.000 015 -2010.85 591.26 -69112.79 88888.00 2024-01-15 15:40:26.000 015 -2010.81 591.33 -69112.85 88888.00 2024-01-15 15:40:27.000 015 -2010.81 591.35 -69112.98 88888.00 2024-01-15 15:40:28.000 015 -2010.78 591.38 -69113.05 88888.00 2024-01-15 15:40:29.000 015 -2010.73 591.35 -69113.11 88888.00 2024-01-15 15:40:30.000 015 -2010.70 591.36 -69113.17 69075.52 2024-01-15 15:40:31.000 015 -2010.72 591.37 -69113.21 88888.00 2024-01-15 15:40:32.000 015 -2010.68 591.40 -69113.20 88888.00 2024-01-15 15:40:33.000 015 -2010.63 591.44 -69113.17 88888.00 2024-01-15 15:40:34.000 015 -2010.66 591.44 -69113.22 88888.00 2024-01-15 15:40:35.000 015 -2010.68 591.46 -69113.19 88888.00 2024-01-15 15:40:36.000 015 -2010.70 591.45 -69113.23 88888.00 2024-01-15 15:40:37.000 015 -2010.69 591.49 -69113.22 88888.00 2024-01-15 15:40:38.000 015 -2010.73 591.47 -69113.23 88888.00 2024-01-15 15:40:39.000 015 -2010.74 591.49 -69113.21 88888.00 2024-01-15 15:40:40.000 015 -2010.75 591.49 -69113.12 69075.89 2024-01-15 15:40:41.000 015 -2010.77 591.42 -69113.13 88888.00 2024-01-15 15:40:42.000 015 -2010.77 591.37 -69113.09 88888.00 2024-01-15 15:40:43.000 015 -2010.75 591.31 -69113.00 88888.00 2024-01-15 15:40:44.000 015 -2010.80 591.22 -69112.99 88888.00 2024-01-15 15:40:45.000 015 -2010.78 591.20 -69112.89 88888.00 2024-01-15 15:40:46.000 015 -2010.77 591.14 -69112.88 88888.00 2024-01-15 15:40:47.000 015 -2010.78 591.07 -69112.82 88888.00 2024-01-15 15:40:48.000 015 -2010.78 591.00 -69112.77 88888.00 2024-01-15 15:40:49.000 015 -2010.80 590.96 -69112.72 88888.00 2024-01-15 15:40:50.000 015 -2010.81 590.91 -69112.68 69075.53 2024-01-15 15:40:51.000 015 -2010.77 590.89 -69112.66 88888.00 2024-01-15 15:40:52.000 015 -2010.78 590.83 -69112.65 88888.00 2024-01-15 15:40:53.000 015 -2010.83 590.78 -69112.65 88888.00 2024-01-15 15:40:54.000 015 -2010.77 590.78 -69112.62 88888.00 2024-01-15 15:40:55.000 015 -2010.76 590.79 -69112.58 88888.00 2024-01-15 15:40:56.000 015 -2010.77 590.79 -69112.63 88888.00 2024-01-15 15:40:57.000 015 -2010.81 590.76 -69112.60 88888.00 2024-01-15 15:40:58.000 015 -2010.82 590.75 -69112.56 88888.00 2024-01-15 15:40:59.000 015 -2010.82 590.71 -69112.49 88888.00 2024-01-15 15:41:00.000 015 -2010.80 590.67 -69112.43 69075.28 2024-01-15 15:41:01.000 015 -2010.77 590.66 -69112.35 88888.00 2024-01-15 15:41:02.000 015 -2010.76 590.60 -69112.32 88888.00 2024-01-15 15:41:03.000 015 -2010.77 590.53 -69112.31 88888.00 2024-01-15 15:41:04.000 015 -2010.71 590.60 -69112.25 88888.00 2024-01-15 15:41:05.000 015 -2010.70 590.60 -69112.27 88888.00 2024-01-15 15:41:06.000 015 -2010.62 590.62 -69112.28 88888.00 2024-01-15 15:41:07.000 015 -2010.60 590.65 -69112.32 88888.00 2024-01-15 15:41:08.000 015 -2010.57 590.64 -69112.36 88888.00 2024-01-15 15:41:09.000 015 -2010.56 590.68 -69112.33 88888.00 2024-01-15 15:41:10.000 015 -2010.54 590.66 -69112.30 69074.94 2024-01-15 15:41:11.000 015 -2010.54 590.66 -69112.32 88888.00 2024-01-15 15:41:12.000 015 -2010.51 590.70 -69112.26 88888.00 2024-01-15 15:41:13.000 015 -2010.56 590.66 -69112.24 88888.00 2024-01-15 15:41:14.000 015 -2010.58 590.67 -69112.19 88888.00 2024-01-15 15:41:15.000 015 -2010.60 590.63 -69112.28 88888.00 2024-01-15 15:41:16.000 015 -2010.59 590.67 -69112.23 88888.00 2024-01-15 15:41:17.000 015 -2010.62 590.63 -69112.24 88888.00 2024-01-15 15:41:18.000 015 -2010.60 590.65 -69112.17 88888.00 2024-01-15 15:41:19.000 015 -2010.68 590.55 -69112.20 88888.00 2024-01-15 15:41:20.000 015 -2010.64 590.52 -69112.12 69074.85 2024-01-15 15:41:21.000 015 -2010.68 590.44 -69112.07 88888.00 2024-01-15 15:41:22.000 015 -2010.67 590.43 -69112.00 88888.00 2024-01-15 15:41:23.000 015 -2010.71 590.30 -69111.98 88888.00 2024-01-15 15:41:24.000 015 -2010.68 590.24 -69111.94 88888.00 2024-01-15 15:41:25.000 015 -2010.70 590.19 -69111.92 88888.00 2024-01-15 15:41:26.000 015 -2010.71 590.17 -69111.92 88888.00 2024-01-15 15:41:27.000 015 -2010.73 590.12 -69111.89 88888.00 2024-01-15 15:41:28.000 015 -2010.73 590.08 -69111.83 88888.00 2024-01-15 15:41:29.000 015 -2010.74 590.04 -69111.84 88888.00 2024-01-15 15:41:30.000 015 -2010.72 590.04 -69111.77 69074.49 2024-01-15 15:41:31.000 015 -2010.72 589.99 -69111.74 88888.00 2024-01-15 15:41:32.000 015 -2010.75 589.89 -69111.72 88888.00 2024-01-15 15:41:33.000 015 -2010.77 589.92 -69111.65 88888.00 2024-01-15 15:41:34.000 015 -2010.79 589.83 -69111.68 88888.00 2024-01-15 15:41:35.000 015 -2010.71 589.92 -69111.60 88888.00 2024-01-15 15:41:36.000 015 -2010.77 589.82 -69111.61 88888.00 2024-01-15 15:41:37.000 015 -2010.75 589.80 -69111.62 88888.00 2024-01-15 15:41:38.000 015 -2010.71 589.83 -69111.63 88888.00 2024-01-15 15:41:39.000 015 -2010.68 589.84 -69111.66 88888.00 2024-01-15 15:41:40.000 015 -2010.68 589.83 -69111.74 69074.29 2024-01-15 15:41:41.000 015 -2010.60 589.85 -69111.76 88888.00 2024-01-15 15:41:42.000 015 -2010.58 589.87 -69111.81 88888.00 2024-01-15 15:41:43.000 015 -2010.55 589.86 -69111.85 88888.00 2024-01-15 15:41:44.000 015 -2010.53 589.91 -69111.85 88888.00 2024-01-15 15:41:45.000 015 -2010.53 589.91 -69111.91 88888.00 2024-01-15 15:41:46.000 015 -2010.52 589.94 -69111.93 88888.00 2024-01-15 15:41:47.000 015 -2010.47 589.97 -69111.94 88888.00 2024-01-15 15:41:48.000 015 -2010.50 590.01 -69111.99 88888.00 2024-01-15 15:41:49.000 015 -2010.47 590.10 -69111.96 88888.00 2024-01-15 15:41:50.000 015 -2010.52 590.12 -69112.04 69074.53 2024-01-15 15:41:51.000 015 -2010.55 590.14 -69112.06 88888.00 2024-01-15 15:41:52.000 015 -2010.58 590.18 -69112.09 88888.00 2024-01-15 15:41:53.000 015 -2010.62 590.18 -69112.17 88888.00 2024-01-15 15:41:54.000 015 -2010.65 590.20 -69112.20 88888.00 2024-01-15 15:41:55.000 015 -2010.67 590.25 -69112.20 88888.00 2024-01-15 15:41:56.000 015 -2010.68 590.25 -69112.29 88888.00 2024-01-15 15:41:57.000 015 -2010.74 590.25 -69112.27 88888.00 2024-01-15 15:41:58.000 015 -2010.72 590.32 -69112.26 88888.00 2024-01-15 15:41:59.000 015 -2010.76 590.29 -69112.32 88888.00 2024-01-15 15:42:00.000 015 -2010.75 590.32 -69112.28 69074.86 2024-01-15 15:42:01.000 015 -2010.74 590.35 -69112.28 88888.00 2024-01-15 15:42:02.000 015 -2010.83 590.26 -69112.32 88888.00 2024-01-15 15:42:03.000 015 -2010.86 590.27 -69112.39 88888.00 2024-01-15 15:42:04.000 015 -2010.81 590.28 -69112.38 88888.00 2024-01-15 15:42:05.000 015 -2010.84 590.26 -69112.47 88888.00 2024-01-15 15:42:06.000 015 -2010.84 590.21 -69112.55 88888.00 2024-01-15 15:42:07.000 015 -2010.83 590.24 -69112.56 88888.00 2024-01-15 15:42:08.000 015 -2010.80 590.26 -69112.59 88888.00 2024-01-15 15:42:09.000 015 -2010.83 590.24 -69112.71 88888.00 2024-01-15 15:42:10.000 015 -2010.82 590.24 -69112.78 69075.11 2024-01-15 15:42:11.000 015 -2010.77 590.25 -69112.81 88888.00 2024-01-15 15:42:12.000 015 -2010.76 590.23 -69112.85 88888.00 2024-01-15 15:42:13.000 015 -2010.74 590.19 -69112.89 88888.00 2024-01-15 15:42:14.000 015 -2010.81 590.14 -69112.95 88888.00 2024-01-15 15:42:15.000 015 -2010.76 590.14 -69112.96 88888.00 2024-01-15 15:42:16.000 015 -2010.73 590.15 -69113.00 88888.00 2024-01-15 15:42:17.000 015 -2010.75 590.10 -69113.11 88888.00 2024-01-15 15:42:18.000 015 -2010.71 590.11 -69113.13 88888.00 2024-01-15 15:42:19.000 015 -2010.68 590.08 -69113.16 88888.00 2024-01-15 15:42:20.000 015 -2010.64 590.10 -69113.20 69075.61 2024-01-15 15:42:21.000 015 -2010.65 590.04 -69113.24 88888.00 2024-01-15 15:42:22.000 015 -2010.59 590.00 -69113.30 88888.00 2024-01-15 15:42:23.000 015 -2010.56 589.98 -69113.31 88888.00 2024-01-15 15:42:24.000 015 -2010.50 589.95 -69113.31 88888.00 2024-01-15 15:42:25.000 015 -2010.46 589.99 -69113.35 88888.00 2024-01-15 15:42:26.000 015 -2010.42 589.88 -69113.42 88888.00 2024-01-15 15:42:27.000 015 -2010.37 589.86 -69113.50 88888.00 2024-01-15 15:42:28.000 015 -2010.29 589.88 -69113.51 88888.00 2024-01-15 15:42:29.000 015 -2010.25 589.85 -69113.60 88888.00 2024-01-15 15:42:30.000 015 -2010.20 589.84 -69113.70 69076.02 2024-01-15 15:42:31.000 015 -2010.09 589.89 -69113.73 88888.00 2024-01-15 15:42:32.000 015 -2010.05 589.84 -69113.90 88888.00 2024-01-15 15:42:33.000 015 -2009.96 589.85 -69114.00 88888.00 2024-01-15 15:42:34.000 015 -2009.88 589.81 -69114.08 88888.00 2024-01-15 15:42:35.000 015 -2009.79 589.84 -69114.16 88888.00 2024-01-15 15:42:36.000 015 -2009.71 589.88 -69114.25 88888.00 2024-01-15 15:42:37.000 015 -2009.64 589.91 -69114.33 88888.00 2024-01-15 15:42:38.000 015 -2009.60 589.91 -69114.43 88888.00 2024-01-15 15:42:39.000 015 -2009.53 589.95 -69114.52 88888.00 2024-01-15 15:42:40.000 015 -2009.44 590.02 -69114.55 69076.73 2024-01-15 15:42:41.000 015 -2009.42 589.99 -69114.67 88888.00 2024-01-15 15:42:42.000 015 -2009.40 590.03 -69114.78 88888.00 2024-01-15 15:42:43.000 015 -2009.39 590.01 -69114.84 88888.00 2024-01-15 15:42:44.000 015 -2009.42 589.96 -69114.92 88888.00 2024-01-15 15:42:45.000 015 -2009.41 590.02 -69114.92 88888.00 2024-01-15 15:42:46.000 015 -2009.38 590.00 -69114.95 88888.00 2024-01-15 15:42:47.000 015 -2009.39 590.00 -69114.90 88888.00 2024-01-15 15:42:48.000 015 -2009.43 589.93 -69114.86 88888.00 2024-01-15 15:42:49.000 015 -2009.47 589.87 -69114.76 88888.00 2024-01-15 15:42:50.000 015 -2009.42 589.82 -69114.64 69077.50 2024-01-15 15:42:51.000 015 -2009.49 589.78 -69114.58 88888.00 2024-01-15 15:42:52.000 015 -2009.51 589.71 -69114.51 88888.00 2024-01-15 15:42:53.000 015 -2009.53 589.67 -69114.39 88888.00 2024-01-15 15:42:54.000 015 -2009.61 589.58 -69114.35 88888.00 2024-01-15 15:42:55.000 015 -2009.61 589.60 -69114.26 88888.00 2024-01-15 15:42:56.000 015 -2009.68 589.56 -69114.24 88888.00 2024-01-15 15:42:57.000 015 -2009.67 589.52 -69114.18 88888.00 2024-01-15 15:42:58.000 015 -2009.68 589.46 -69114.14 88888.00 2024-01-15 15:42:59.000 015 -2009.68 589.38 -69114.10 88888.00 2024-01-15 15:43:00.000 015 -2009.65 589.40 -69114.03 69076.87 2024-01-15 15:43:01.000 015 -2009.66 589.36 -69114.02 88888.00 2024-01-15 15:43:02.000 015 -2009.64 589.34 -69113.98 88888.00 2024-01-15 15:43:03.000 015 -2009.58 589.29 -69113.96 88888.00 2024-01-15 15:43:04.000 015 -2009.54 589.31 -69113.92 88888.00 2024-01-15 15:43:05.000 015 -2009.49 589.29 -69113.94 88888.00 2024-01-15 15:43:06.000 015 -2009.48 589.28 -69114.02 88888.00 2024-01-15 15:43:07.000 015 -2009.46 589.24 -69114.12 88888.00 2024-01-15 15:43:08.000 015 -2009.33 589.32 -69114.12 88888.00 2024-01-15 15:43:09.000 015 -2009.25 589.33 -69114.12 88888.00 2024-01-15 15:43:10.000 015 -2009.23 589.29 -69114.25 69076.65 2024-01-15 15:43:11.000 015 -2009.22 589.26 -69114.31 88888.00 2024-01-15 15:43:12.000 015 -2009.14 589.37 -69114.36 88888.00 2024-01-15 15:43:13.000 015 -2009.07 589.40 -69114.43 88888.00 2024-01-15 15:43:14.000 015 -2009.06 589.42 -69114.52 88888.00 2024-01-15 15:43:15.000 015 -2009.01 589.51 -69114.50 88888.00 2024-01-15 15:43:16.000 015 -2009.02 589.51 -69114.67 88888.00 2024-01-15 15:43:17.000 015 -2008.99 589.54 -69114.70 88888.00 2024-01-15 15:43:18.000 015 -2008.98 589.56 -69114.73 88888.00 2024-01-15 15:43:19.000 015 -2008.97 589.60 -69114.73 88888.00 2024-01-15 15:43:20.000 015 -2008.94 589.62 -69114.75 69077.16 2024-01-15 15:43:21.000 015 -2008.91 589.60 -69114.80 88888.00 2024-01-15 15:43:22.000 015 -2008.88 589.60 -69114.80 88888.00 2024-01-15 15:43:23.000 015 -2008.86 589.57 -69114.78 88888.00 2024-01-15 15:43:24.000 015 -2008.85 589.55 -69114.77 88888.00 2024-01-15 15:43:25.000 015 -2008.85 589.55 -69114.74 88888.00 2024-01-15 15:43:26.000 015 -2008.86 589.45 -69114.74 88888.00 2024-01-15 15:43:27.000 015 -2008.83 589.44 -69114.68 88888.00 2024-01-15 15:43:28.000 015 -2008.82 589.37 -69114.64 88888.00 2024-01-15 15:43:29.000 015 -2008.79 589.33 -69114.59 88888.00 2024-01-15 15:43:30.000 015 -2008.78 589.25 -69114.52 69077.34 2024-01-15 15:43:31.000 015 -2008.79 589.14 -69114.46 88888.00 2024-01-15 15:43:32.000 015 -2008.80 589.07 -69114.37 88888.00 2024-01-15 15:43:33.000 015 -2008.76 588.97 -69114.35 88888.00 2024-01-15 15:43:34.000 015 -2008.78 588.87 -69114.29 88888.00 2024-01-15 15:43:35.000 015 -2008.76 588.79 -69114.20 88888.00 2024-01-15 15:43:36.000 015 -2008.73 588.73 -69114.16 88888.00 2024-01-15 15:43:37.000 015 -2008.72 588.64 -69114.12 88888.00 2024-01-15 15:43:38.000 015 -2008.66 588.59 -69114.07 88888.00 2024-01-15 15:43:39.000 015 -2008.65 588.48 -69114.01 88888.00 2024-01-15 15:43:40.000 015 -2008.60 588.41 -69113.97 69076.82 2024-01-15 15:43:41.000 015 -2008.54 588.35 -69113.82 88888.00 2024-01-15 15:43:42.000 015 -2008.54 588.22 -69113.77 88888.00 2024-01-15 15:43:43.000 015 -2008.50 588.15 -69113.67 88888.00 2024-01-15 15:43:44.000 015 -2008.45 588.06 -69113.60 88888.00 2024-01-15 15:43:45.000 015 -2008.45 588.00 -69113.57 88888.00 2024-01-15 15:43:46.000 015 -2008.40 587.96 -69113.56 88888.00 2024-01-15 15:43:47.000 015 -2008.35 587.95 -69113.49 88888.00 2024-01-15 15:43:48.000 015 -2008.31 587.94 -69113.44 88888.00 2024-01-15 15:43:49.000 015 -2008.30 587.90 -69113.44 88888.00 2024-01-15 15:43:50.000 015 -2008.28 587.89 -69113.45 69076.12 2024-01-15 15:43:51.000 015 -2008.21 587.91 -69113.42 88888.00 2024-01-15 15:43:52.000 015 -2008.23 587.88 -69113.44 88888.00 2024-01-15 15:43:53.000 015 -2008.20 587.87 -69113.42 88888.00 2024-01-15 15:43:54.000 015 -2008.19 587.86 -69113.41 88888.00 2024-01-15 15:43:55.000 015 -2008.16 587.92 -69113.35 88888.00 2024-01-15 15:43:56.000 015 -2008.19 587.88 -69113.36 88888.00 2024-01-15 15:43:57.000 015 -2008.13 587.91 -69113.29 88888.00 2024-01-15 15:43:58.000 015 -2008.13 587.87 -69113.28 88888.00 2024-01-15 15:43:59.000 015 -2008.08 587.87 -69113.21 88888.00 2024-01-15 15:44:00.000 015 -2008.11 587.82 -69113.19 69075.89 2024-01-15 15:44:01.000 015 -2008.04 587.83 -69113.15 88888.00 2024-01-15 15:44:02.000 015 -2008.03 587.84 -69113.11 88888.00 2024-01-15 15:44:03.000 015 -2008.03 587.74 -69113.06 88888.00 2024-01-15 15:44:04.000 015 -2008.02 587.68 -69113.11 88888.00 2024-01-15 15:44:05.000 015 -2007.98 587.68 -69113.09 88888.00 2024-01-15 15:44:06.000 015 -2007.95 587.69 -69113.10 88888.00 2024-01-15 15:44:07.000 015 -2007.89 587.67 -69113.03 88888.00 2024-01-15 15:44:08.000 015 -2007.89 587.56 -69113.10 88888.00 2024-01-15 15:44:09.000 015 -2007.84 587.55 -69113.10 88888.00 2024-01-15 15:44:10.000 015 -2007.82 587.51 -69113.10 69075.66 2024-01-15 15:44:11.000 015 -2007.82 587.43 -69113.11 88888.00 2024-01-15 15:44:12.000 015 -2007.75 587.40 -69113.05 88888.00 2024-01-15 15:44:13.000 015 -2007.76 587.35 -69113.04 88888.00 2024-01-15 15:44:14.000 015 -2007.71 587.32 -69112.94 88888.00 2024-01-15 15:44:15.000 015 -2007.67 587.30 -69112.91 88888.00 2024-01-15 15:44:16.000 015 -2007.69 587.22 -69112.91 88888.00 2024-01-15 15:44:17.000 015 -2007.66 587.18 -69112.84 88888.00 2024-01-15 15:44:18.000 015 -2007.63 587.16 -69112.76 88888.00 2024-01-15 15:44:19.000 015 -2007.64 587.06 -69112.72 88888.00 2024-01-15 15:44:20.000 015 -2007.66 587.03 -69112.61 69075.39 2024-01-15 15:44:21.000 015 -2007.66 586.93 -69112.59 88888.00 2024-01-15 15:44:22.000 015 -2007.63 586.95 -69112.39 88888.00 2024-01-15 15:44:23.000 015 -2007.68 586.85 -69112.39 88888.00 2024-01-15 15:44:24.000 015 -2007.70 586.80 -69112.27 88888.00 2024-01-15 15:44:25.000 015 -2007.66 586.77 -69112.19 88888.00 2024-01-15 15:44:26.000 015 -2007.70 586.73 -69112.12 88888.00 2024-01-15 15:44:27.000 015 -2007.65 586.67 -69112.09 88888.00 2024-01-15 15:44:28.000 015 -2007.68 586.57 -69112.00 88888.00 2024-01-15 15:44:29.000 015 -2007.68 586.50 -69111.88 88888.00 2024-01-15 15:44:30.000 015 -2007.64 586.45 -69111.72 69074.67 2024-01-15 15:44:31.000 015 -2007.61 586.36 -69111.58 88888.00 2024-01-15 15:44:32.000 015 -2007.61 586.30 -69111.48 88888.00 2024-01-15 15:44:33.000 015 -2007.62 586.17 -69111.42 88888.00 2024-01-15 15:44:34.000 015 -2007.60 586.12 -69111.29 88888.00 2024-01-15 15:44:35.000 015 -2007.58 586.12 -69111.12 88888.00 2024-01-15 15:44:36.000 015 -2007.60 586.06 -69111.07 88888.00 2024-01-15 15:44:37.000 015 -2007.63 586.00 -69111.03 88888.00 2024-01-15 15:44:38.000 015 -2007.60 585.98 -69110.86 88888.00 2024-01-15 15:44:39.000 015 -2007.59 586.00 -69110.79 88888.00 2024-01-15 15:44:40.000 015 -2007.61 585.93 -69110.70 69073.70 2024-01-15 15:44:41.000 015 -2007.61 585.94 -69110.57 88888.00 2024-01-15 15:44:42.000 015 -2007.63 585.92 -69110.47 88888.00 2024-01-15 15:44:43.000 015 -2007.65 585.86 -69110.36 88888.00 2024-01-15 15:44:44.000 015 -2007.69 585.81 -69110.24 88888.00 2024-01-15 15:44:45.000 015 -2007.73 585.73 -69110.19 88888.00 2024-01-15 15:44:46.000 015 -2007.74 585.71 -69110.02 88888.00 2024-01-15 15:44:47.000 015 -2007.80 585.60 -69109.99 88888.00 2024-01-15 15:44:48.000 015 -2007.77 585.60 -69109.88 88888.00 2024-01-15 15:44:49.000 015 -2007.84 585.56 -69109.83 88888.00 2024-01-15 15:44:50.000 015 -2007.81 585.51 -69109.70 69072.68 2024-01-15 15:44:51.000 015 -2007.90 585.42 -69109.62 88888.00 2024-01-15 15:44:52.000 015 -2007.91 585.44 -69109.49 88888.00 2024-01-15 15:44:53.000 015 -2007.97 585.36 -69109.44 88888.00 2024-01-15 15:44:54.000 015 -2008.00 585.36 -69109.30 88888.00 2024-01-15 15:44:55.000 015 -2008.06 585.28 -69109.21 88888.00 2024-01-15 15:44:56.000 015 -2008.07 585.33 -69109.06 88888.00 2024-01-15 15:44:57.000 015 -2008.13 585.24 -69108.94 88888.00 2024-01-15 15:44:58.000 015 -2008.18 585.25 -69108.76 88888.00 2024-01-15 15:44:59.000 015 -2008.23 585.19 -69108.63 88888.00 2024-01-15 15:45:00.000 015 -2008.26 585.14 -69108.49 69071.70 2024-01-15 15:45:01.000 015 -2008.30 585.11 -69108.32 88888.00 2024-01-15 15:45:02.000 015 -2008.39 585.13 -69108.19 88888.00 2024-01-15 15:45:03.000 015 -2008.43 584.97 -69107.99 88888.00 2024-01-15 15:45:04.000 015 -2008.43 584.92 -69107.76 88888.00 2024-01-15 15:45:05.000 015 -2008.50 584.90 -69107.64 88888.00 2024-01-15 15:45:06.000 015 -2008.55 584.83 -69107.57 88888.00 2024-01-15 15:45:07.000 015 -2008.54 584.85 -69107.47 88888.00 2024-01-15 15:45:08.000 015 -2008.54 584.82 -69107.37 88888.00 2024-01-15 15:45:09.000 015 -2008.55 584.80 -69107.22 88888.00 2024-01-15 15:45:10.000 015 -2008.60 584.75 -69107.13 69070.24 2024-01-15 15:45:11.000 015 -2008.62 584.75 -69107.06 88888.00 2024-01-15 15:45:12.000 015 -2008.66 584.69 -69107.01 88888.00 2024-01-15 15:45:13.000 015 -2008.67 584.67 -69106.95 88888.00 2024-01-15 15:45:14.000 015 -2008.63 584.72 -69106.82 88888.00 2024-01-15 15:45:15.000 015 -2008.66 584.70 -69106.80 88888.00 2024-01-15 15:45:16.000 015 -2008.65 584.70 -69106.74 88888.00 2024-01-15 15:45:17.000 015 -2008.63 584.67 -69106.67 88888.00 2024-01-15 15:45:18.000 015 -2008.68 584.71 -69106.52 88888.00 2024-01-15 15:45:19.000 015 -2008.74 584.60 -69106.52 88888.00 2024-01-15 15:45:20.000 015 -2008.77 584.49 -69106.40 69069.29 2024-01-15 15:45:21.000 015 -2008.77 584.53 -69106.24 88888.00 2024-01-15 15:45:22.000 015 -2008.81 584.47 -69106.10 88888.00 2024-01-15 15:45:23.000 015 -2008.83 584.42 -69105.92 88888.00 2024-01-15 15:45:24.000 015 -2008.85 584.41 -69105.78 88888.00 2024-01-15 15:45:25.000 015 -2008.92 584.64 -69105.71 88888.00 2024-01-15 15:45:26.000 015 -2008.98 584.36 -69105.61 88888.00 2024-01-15 15:45:27.000 015 -2009.07 584.37 -69105.52 88888.00 2024-01-15 15:45:28.000 015 -2009.11 584.34 -69105.37 88888.00 2024-01-15 15:45:29.000 015 -2009.09 584.37 -69105.25 88888.00 2024-01-15 15:45:30.000 015 -2009.20 584.26 -69105.26 69068.19 2024-01-15 15:45:31.000 015 -2009.22 584.24 -69105.15 88888.00 2024-01-15 15:45:32.000 015 -2009.19 584.22 -69105.06 88888.00 2024-01-15 15:45:33.000 015 -2009.24 584.18 -69104.95 88888.00 2024-01-15 15:45:34.000 015 -2009.30 584.11 -69104.87 88888.00 2024-01-15 15:45:35.000 015 -2009.32 584.08 -69104.77 88888.00 2024-01-15 15:45:36.000 015 -2009.31 584.10 -69104.66 88888.00 2024-01-15 15:45:37.000 015 -2009.34 584.04 -69104.58 88888.00 2024-01-15 15:45:38.000 015 -2009.37 583.96 -69104.50 88888.00 2024-01-15 15:45:39.000 015 -2009.39 583.89 -69104.38 88888.00 2024-01-15 15:45:40.000 015 -2009.42 583.85 -69104.30 69067.29 2024-01-15 15:45:41.000 015 -2009.43 583.85 -69104.18 88888.00 2024-01-15 15:45:42.000 015 -2009.46 583.79 -69104.08 88888.00 2024-01-15 15:45:43.000 015 -2009.51 583.70 -69104.04 88888.00 2024-01-15 15:45:44.000 015 -2009.57 583.66 -69103.99 88888.00 2024-01-15 15:45:45.000 015 -2009.57 583.66 -69103.88 88888.00 2024-01-15 15:45:46.000 015 -2009.57 583.70 -69103.74 88888.00 2024-01-15 15:45:47.000 015 -2009.61 583.65 -69103.70 88888.00 2024-01-15 15:45:48.000 015 -2009.65 583.61 -69103.64 88888.00 2024-01-15 15:45:49.000 015 -2009.66 583.57 -69103.56 88888.00 2024-01-15 15:45:50.000 015 -2009.68 583.62 -69103.46 69066.34 2024-01-15 15:45:51.000 015 -2009.73 583.61 -69103.39 88888.00 2024-01-15 15:45:52.000 015 -2009.75 583.59 -69103.34 88888.00 2024-01-15 15:45:53.000 015 -2009.82 583.58 -69103.24 88888.00 2024-01-15 15:45:54.000 015 -2009.87 583.56 -69103.18 88888.00 2024-01-15 15:45:55.000 015 -2009.89 583.62 -69103.09 88888.00 2024-01-15 15:45:56.000 015 -2009.96 583.62 -69103.00 88888.00 2024-01-15 15:45:57.000 015 -2010.00 583.67 -69102.90 88888.00 2024-01-15 15:45:58.000 015 -2010.07 583.70 -69102.84 88888.00 2024-01-15 15:45:59.000 015 -2010.13 583.71 -69102.75 88888.00 2024-01-15 15:46:00.000 015 -2010.20 583.75 -69102.69 69065.47 2024-01-15 15:46:01.000 015 -2010.26 583.76 -69102.63 88888.00 2024-01-15 15:46:02.000 015 -2010.32 583.83 -69102.47 88888.00 2024-01-15 15:46:03.000 015 -2010.34 583.83 -69102.41 88888.00 2024-01-15 15:46:04.000 015 -2010.46 583.80 -69102.43 88888.00 2024-01-15 15:46:05.000 015 -2010.46 583.90 -69102.36 88888.00 2024-01-15 15:46:06.000 015 -2010.51 583.91 -69102.32 88888.00 2024-01-15 15:46:07.000 015 -2010.58 583.92 -69102.36 88888.00 2024-01-15 15:46:08.000 015 -2010.57 583.99 -69102.24 88888.00 2024-01-15 15:46:09.000 015 -2010.65 583.93 -69102.30 88888.00 2024-01-15 15:46:10.000 015 -2010.64 583.96 -69102.29 69064.88 2024-01-15 15:46:11.000 015 -2010.66 583.94 -69102.26 88888.00 2024-01-15 15:46:12.000 015 -2010.68 583.94 -69102.12 88888.00 2024-01-15 15:46:13.000 015 -2010.74 583.82 -69102.06 88888.00 2024-01-15 15:46:14.000 015 -2010.77 583.79 -69101.99 88888.00 2024-01-15 15:46:15.000 015 -2010.83 583.67 -69101.90 88888.00 2024-01-15 15:46:16.000 015 -2010.84 583.65 -69101.79 88888.00 2024-01-15 15:46:17.000 015 -2010.91 583.56 -69101.69 88888.00 2024-01-15 15:46:18.000 015 -2010.97 583.46 -69101.60 88888.00 2024-01-15 15:46:19.000 015 -2011.02 583.40 -69101.49 88888.00 2024-01-15 15:46:20.000 015 -2011.06 583.35 -69101.41 69064.34 2024-01-15 15:46:21.000 015 -2011.11 583.31 -69101.33 88888.00 2024-01-15 15:46:22.000 015 -2011.15 583.29 -69101.26 88888.00 2024-01-15 15:46:23.000 015 -2011.22 583.20 -69101.18 88888.00 2024-01-15 15:46:24.000 015 -2011.22 583.21 -69101.05 88888.00 2024-01-15 15:46:25.000 015 -2011.33 583.21 -69101.03 88888.00 2024-01-15 15:46:26.000 015 -2011.36 583.22 -69100.97 88888.00 2024-01-15 15:46:27.000 015 -2011.43 583.19 -69101.00 88888.00 2024-01-15 15:46:28.000 015 -2011.45 583.19 -69100.98 88888.00 2024-01-15 15:46:29.000 015 -2011.45 583.20 -69100.97 88888.00 2024-01-15 15:46:30.000 015 -2011.50 583.15 -69101.02 69063.56 2024-01-15 15:46:31.000 015 -2011.49 583.19 -69101.07 88888.00 2024-01-15 15:46:32.000 015 -2011.50 583.20 -69101.06 88888.00 2024-01-15 15:46:33.000 015 -2011.50 583.17 -69101.18 88888.00 2024-01-15 15:46:34.000 015 -2011.49 583.17 -69101.23 88888.00 2024-01-15 15:46:35.000 015 -2011.49 583.18 -69101.30 88888.00 2024-01-15 15:46:36.000 015 -2011.49 583.15 -69101.35 88888.00 2024-01-15 15:46:37.000 015 -2011.49 583.13 -69101.45 88888.00 2024-01-15 15:46:38.000 015 -2011.47 583.15 -69101.49 88888.00 2024-01-15 15:46:39.000 015 -2011.50 583.11 -69101.58 88888.00 2024-01-15 15:46:40.000 015 -2011.48 583.09 -69101.59 69063.85 2024-01-15 15:46:41.000 015 -2011.50 583.05 -69101.62 88888.00 2024-01-15 15:46:42.000 015 -2011.45 583.03 -69101.59 88888.00 2024-01-15 15:46:43.000 015 -2011.52 582.92 -69101.49 88888.00 2024-01-15 15:46:44.000 015 -2011.51 582.93 -69101.51 88888.00 2024-01-15 15:46:45.000 015 -2011.60 582.89 -69101.46 88888.00 2024-01-15 15:46:46.000 015 -2011.61 582.84 -69101.45 88888.00 2024-01-15 15:46:47.000 015 -2011.65 582.77 -69101.46 88888.00 2024-01-15 15:46:48.000 015 -2011.68 582.76 -69101.43 88888.00 2024-01-15 15:46:49.000 015 -2011.78 582.70 -69101.41 88888.00 2024-01-15 15:46:50.000 015 -2011.85 582.67 -69101.41 69064.05 2024-01-15 15:46:51.000 015 -2011.94 582.70 -69101.38 88888.00 2024-01-15 15:46:52.000 015 -2011.97 582.75 -69101.31 88888.00 2024-01-15 15:46:53.000 015 -2012.11 582.67 -69101.36 88888.00 2024-01-15 15:46:54.000 015 -2012.17 582.69 -69101.34 88888.00 2024-01-15 15:46:55.000 015 -2012.18 582.76 -69101.30 88888.00 2024-01-15 15:46:56.000 015 -2012.27 582.75 -69101.31 88888.00 2024-01-15 15:46:57.000 015 -2012.32 582.73 -69101.35 88888.00 2024-01-15 15:46:58.000 015 -2012.35 582.72 -69101.35 88888.00 2024-01-15 15:46:59.000 015 -2012.38 582.73 -69101.33 88888.00 2024-01-15 15:47:00.000 015 -2012.47 582.66 -69101.41 69063.84 2024-01-15 15:47:01.000 015 -2012.48 582.69 -69101.43 88888.00 2024-01-15 15:47:02.000 015 -2012.56 582.69 -69101.44 88888.00 2024-01-15 15:47:03.000 015 -2012.54 582.68 -69101.45 88888.00 2024-01-15 15:47:04.000 015 -2012.58 582.64 -69101.48 88888.00 2024-01-15 15:47:05.000 015 -2012.58 582.67 -69101.56 88888.00 2024-01-15 15:47:06.000 015 -2012.61 582.60 -69101.68 88888.00 2024-01-15 15:47:07.000 015 -2012.62 582.57 -69101.72 88888.00 2024-01-15 15:47:08.000 015 -2012.65 582.54 -69101.79 88888.00 2024-01-15 15:47:09.000 015 -2012.63 582.54 -69101.83 88888.00 2024-01-15 15:47:10.000 015 -2012.66 582.43 -69101.88 69064.16 2024-01-15 15:47:11.000 015 -2012.64 582.45 -69101.86 88888.00 2024-01-15 15:47:12.000 015 -2012.62 582.41 -69101.89 88888.00 2024-01-15 15:47:13.000 015 -2012.62 582.36 -69101.81 88888.00 2024-01-15 15:47:14.000 015 -2012.68 582.28 -69101.81 88888.00 2024-01-15 15:47:15.000 015 -2012.69 582.32 -69101.78 88888.00 2024-01-15 15:47:16.000 015 -2012.74 582.27 -69101.82 88888.00 2024-01-15 15:47:17.000 015 -2012.78 582.29 -69101.88 88888.00 2024-01-15 15:47:18.000 015 -2012.79 582.26 -69101.88 88888.00 2024-01-15 15:47:19.000 015 -2012.80 582.29 -69101.87 88888.00 2024-01-15 15:47:20.000 015 -2012.84 582.27 -69101.89 69064.38 2024-01-15 15:47:21.000 015 -2012.83 582.35 -69101.76 88888.00 2024-01-15 15:47:22.000 015 -2012.93 582.32 -69101.80 88888.00 2024-01-15 15:47:23.000 015 -2012.98 582.31 -69101.73 88888.00 2024-01-15 15:47:24.000 015 -2013.04 582.26 -69101.71 88888.00 2024-01-15 15:47:25.000 015 -2013.09 582.30 -69101.66 88888.00 2024-01-15 15:47:26.000 015 -2013.19 582.33 -69101.59 88888.00 2024-01-15 15:47:27.000 015 -2013.22 582.32 -69101.57 88888.00 2024-01-15 15:47:28.000 015 -2013.30 582.31 -69101.45 88888.00 2024-01-15 15:47:29.000 015 -2013.36 582.28 -69101.40 88888.00 2024-01-15 15:47:30.000 015 -2013.42 582.32 -69101.29 69064.20 2024-01-15 15:47:31.000 015 -2013.50 582.26 -69101.26 88888.00 2024-01-15 15:47:32.000 015 -2013.53 582.28 -69101.24 88888.00 2024-01-15 15:47:33.000 015 -2013.61 582.23 -69101.26 88888.00 2024-01-15 15:47:34.000 015 -2013.60 582.27 -69101.25 88888.00 2024-01-15 15:47:35.000 015 -2013.60 582.26 -69101.27 88888.00 2024-01-15 15:47:36.000 015 -2013.61 582.21 -69101.30 88888.00 2024-01-15 15:47:37.000 015 -2013.60 582.19 -69101.29 88888.00 2024-01-15 15:47:38.000 015 -2013.66 582.10 -69101.31 88888.00 2024-01-15 15:47:39.000 015 -2013.63 582.04 -69101.31 88888.00 2024-01-15 15:47:40.000 015 -2013.62 581.97 -69101.31 69063.91 2024-01-15 15:47:41.000 015 -2013.61 581.90 -69101.32 88888.00 2024-01-15 15:47:42.000 015 -2013.56 581.84 -69101.28 88888.00 2024-01-15 15:47:43.000 015 -2013.60 581.69 -69101.28 88888.00 2024-01-15 15:47:44.000 015 -2013.62 581.61 -69101.23 88888.00 2024-01-15 15:47:45.000 015 -2013.60 581.59 -69101.15 88888.00 2024-01-15 15:47:46.000 015 -2013.61 581.52 -69101.12 88888.00 2024-01-15 15:47:47.000 015 -2013.61 581.44 -69101.07 88888.00 2024-01-15 15:47:48.000 015 -2013.64 581.37 -69101.06 88888.00 2024-01-15 15:47:49.000 015 -2013.62 581.35 -69100.95 88888.00 2024-01-15 15:47:50.000 015 -2013.63 581.34 -69100.87 69063.73 2024-01-15 15:47:51.000 015 -2013.69 581.32 -69100.82 88888.00 2024-01-15 15:47:52.000 015 -2013.76 581.25 -69100.79 88888.00 2024-01-15 15:47:53.000 015 -2013.76 581.22 -69100.67 88888.00 2024-01-15 15:47:54.000 015 -2013.78 581.19 -69100.58 88888.00 2024-01-15 15:47:55.000 015 -2013.82 581.10 -69100.56 88888.00 2024-01-15 15:47:56.000 015 -2013.88 581.07 -69100.51 88888.00 2024-01-15 15:47:57.000 015 -2013.86 581.13 -69100.39 88888.00 2024-01-15 15:47:58.000 015 -2013.95 581.10 -69100.39 88888.00 2024-01-15 15:47:59.000 015 -2013.96 581.05 -69100.28 88888.00 2024-01-15 15:48:00.000 015 -2014.02 581.04 -69100.23 69063.05 2024-01-15 15:48:01.000 015 -2014.06 581.01 -69100.18 88888.00 2024-01-15 15:48:02.000 015 -2014.09 581.00 -69100.19 88888.00 2024-01-15 15:48:03.000 015 -2014.12 581.00 -69100.12 88888.00 2024-01-15 15:48:04.000 015 -2014.17 580.94 -69100.12 88888.00 2024-01-15 15:48:05.000 015 -2014.16 580.97 -69100.14 88888.00 2024-01-15 15:48:06.000 015 -2014.14 581.01 -69100.15 88888.00 2024-01-15 15:48:07.000 015 -2014.11 581.03 -69100.17 88888.00 2024-01-15 15:48:08.000 015 -2014.11 581.01 -69100.24 88888.00 2024-01-15 15:48:09.000 015 -2014.09 581.01 -69100.25 88888.00 2024-01-15 15:48:10.000 015 -2014.06 580.96 -69100.26 69062.64 2024-01-15 15:48:11.000 015 -2014.04 580.92 -69100.25 88888.00 2024-01-15 15:48:12.000 015 -2014.01 580.84 -69100.18 88888.00 2024-01-15 15:48:13.000 015 -2013.99 580.73 -69100.16 88888.00 2024-01-15 15:48:14.000 015 -2013.97 580.61 -69100.11 88888.00 2024-01-15 15:48:15.000 015 -2013.94 580.56 -69100.10 88888.00 2024-01-15 15:48:16.000 015 -2013.95 580.46 -69100.10 88888.00 2024-01-15 15:48:17.000 015 -2013.89 580.45 -69100.03 88888.00 2024-01-15 15:48:18.000 015 -2013.93 580.35 -69100.00 88888.00 2024-01-15 15:48:19.000 015 -2013.91 580.31 -69099.94 88888.00 2024-01-15 15:48:20.000 015 -2013.93 580.28 -69099.89 69062.70 2024-01-15 15:48:21.000 015 -2013.89 580.21 -69099.91 88888.00 2024-01-15 15:48:22.000 015 -2013.85 580.21 -69099.83 88888.00 2024-01-15 15:48:23.000 015 -2013.86 580.14 -69099.80 88888.00 2024-01-15 15:48:24.000 015 -2013.89 580.11 -69099.77 88888.00 2024-01-15 15:48:25.000 015 -2013.92 580.09 -69099.75 88888.00 2024-01-15 15:48:26.000 015 -2013.91 580.07 -69099.74 88888.00 2024-01-15 15:48:27.000 015 -2013.90 580.08 -69099.70 88888.00 2024-01-15 15:48:28.000 015 -2013.91 580.10 -69099.72 88888.00 2024-01-15 15:48:29.000 015 -2013.93 580.08 -69099.74 88888.00 2024-01-15 15:48:30.000 015 -2013.95 580.04 -69099.73 69062.28 2024-01-15 15:48:31.000 015 -2013.90 580.09 -69099.66 88888.00 2024-01-15 15:48:32.000 015 -2013.94 580.06 -69099.69 88888.00 2024-01-15 15:48:33.000 015 -2013.94 580.03 -69099.64 88888.00 2024-01-15 15:48:34.000 015 -2013.95 580.01 -69099.67 88888.00 2024-01-15 15:48:35.000 015 -2013.93 580.08 -69099.66 88888.00 2024-01-15 15:48:36.000 015 -2013.93 580.04 -69099.71 88888.00 2024-01-15 15:48:37.000 015 -2013.93 580.02 -69099.77 88888.00 2024-01-15 15:48:38.000 015 -2013.89 580.08 -69099.77 88888.00 2024-01-15 15:48:39.000 015 -2013.91 580.03 -69099.81 88888.00 2024-01-15 15:48:40.000 015 -2013.85 580.03 -69099.82 69062.22 2024-01-15 15:48:41.000 015 -2013.79 580.05 -69099.80 88888.00 2024-01-15 15:48:42.000 015 -2013.77 580.01 -69099.81 88888.00 2024-01-15 15:48:43.000 015 -2013.71 579.95 -69099.83 88888.00 2024-01-15 15:48:44.000 015 -2013.68 579.90 -69099.85 88888.00 2024-01-15 15:48:45.000 015 -2013.62 579.88 -69099.83 88888.00 2024-01-15 15:48:46.000 015 -2013.56 579.84 -69099.86 88888.00 2024-01-15 15:48:47.000 015 -2013.50 579.84 -69099.91 88888.00 2024-01-15 15:48:48.000 015 -2013.48 579.78 -69099.93 88888.00 2024-01-15 15:48:49.000 015 -2013.46 579.69 -69099.92 88888.00 2024-01-15 15:48:50.000 015 -2013.38 579.70 -69099.86 69062.41 2024-01-15 15:48:51.000 015 -2013.35 579.67 -69099.86 88888.00 2024-01-15 15:48:52.000 015 -2013.33 579.64 -69099.87 88888.00 2024-01-15 15:48:53.000 015 -2013.28 579.63 -69099.82 88888.00 2024-01-15 15:48:54.000 015 -2013.28 579.64 -69099.81 88888.00 2024-01-15 15:48:55.000 015 -2013.34 579.58 -69099.80 88888.00 2024-01-15 15:48:56.000 015 -2013.32 579.65 -69099.73 88888.00 2024-01-15 15:48:57.000 015 -2013.31 579.67 -69099.77 88888.00 2024-01-15 15:48:58.000 015 -2013.33 579.68 -69099.76 88888.00 2024-01-15 15:48:59.000 015 -2013.28 579.73 -69099.70 88888.00 2024-01-15 15:49:00.000 015 -2013.27 579.77 -69099.67 69062.30 2024-01-15 15:49:01.000 015 -2013.36 579.85 -69099.71 88888.00 2024-01-15 15:49:02.000 015 -2013.37 579.88 -69099.70 88888.00 2024-01-15 15:49:03.000 015 -2013.35 579.90 -69099.70 88888.00 2024-01-15 15:49:04.000 015 -2013.39 579.90 -69099.73 88888.00 2024-01-15 15:49:05.000 015 -2013.39 579.96 -69099.66 88888.00 2024-01-15 15:49:06.000 015 -2013.38 580.00 -69099.62 88888.00 2024-01-15 15:49:07.000 015 -2013.39 580.03 -69099.58 88888.00 2024-01-15 15:49:08.000 015 -2013.38 580.05 -69099.51 88888.00 2024-01-15 15:49:09.000 015 -2013.39 580.10 -69099.50 88888.00 2024-01-15 15:49:10.000 015 -2013.41 580.10 -69099.44 69062.18 2024-01-15 15:49:11.000 015 -2013.41 580.15 -69099.42 88888.00 2024-01-15 15:49:12.000 015 -2013.42 580.19 -69099.38 88888.00 2024-01-15 15:49:13.000 015 -2013.40 580.19 -69099.36 88888.00 2024-01-15 15:49:14.000 015 -2013.41 580.20 -69099.28 88888.00 2024-01-15 15:49:15.000 015 -2013.38 580.20 -69099.24 88888.00 2024-01-15 15:49:16.000 015 -2013.40 580.18 -69099.22 88888.00 2024-01-15 15:49:17.000 015 -2013.36 580.20 -69099.12 88888.00 2024-01-15 15:49:18.000 015 -2013.33 580.23 -69099.03 88888.00 2024-01-15 15:49:19.000 015 -2013.38 580.19 -69098.95 88888.00 2024-01-15 15:49:20.000 015 -2013.36 580.22 -69098.84 69061.75 2024-01-15 15:49:21.000 015 -2013.32 580.26 -69098.70 88888.00 2024-01-15 15:49:22.000 015 -2013.36 580.25 -69098.69 88888.00 2024-01-15 15:49:23.000 015 -2013.33 580.24 -69098.58 88888.00 2024-01-15 15:49:24.000 015 -2013.34 580.24 -69098.51 88888.00 2024-01-15 15:49:25.000 015 -2013.33 580.26 -69098.45 88888.00 2024-01-15 15:49:26.000 015 -2013.32 580.29 -69098.43 88888.00 2024-01-15 15:49:27.000 015 -2013.29 580.33 -69098.37 88888.00 2024-01-15 15:49:28.000 015 -2013.29 580.34 -69098.35 88888.00 2024-01-15 15:49:29.000 015 -2013.27 580.41 -69098.27 88888.00 2024-01-15 15:49:30.000 015 -2013.29 580.40 -69098.23 69060.98 2024-01-15 15:49:31.000 015 -2013.24 580.49 -69098.16 88888.00 2024-01-15 15:49:32.000 015 -2013.23 580.49 -69098.15 88888.00 2024-01-15 15:49:33.000 015 -2013.20 580.50 -69098.14 88888.00 2024-01-15 15:49:34.000 015 -2013.20 580.50 -69098.12 88888.00 2024-01-15 15:49:35.000 015 -2013.18 580.55 -69098.13 88888.00 2024-01-15 15:49:36.000 015 -2013.09 580.58 -69098.06 88888.00 2024-01-15 15:49:37.000 015 -2013.05 580.62 -69098.04 88888.00 2024-01-15 15:49:38.000 015 -2013.03 580.65 -69098.02 88888.00 2024-01-15 15:49:39.000 015 -2013.02 580.61 -69098.00 88888.00 2024-01-15 15:49:40.000 015 -2013.01 580.60 -69098.00 69060.63 2024-01-15 15:49:41.000 015 -2012.95 580.60 -69097.97 88888.00 2024-01-15 15:49:42.000 015 -2012.90 580.61 -69097.89 88888.00 2024-01-15 15:49:43.000 015 -2012.87 580.56 -69097.89 88888.00 2024-01-15 15:49:44.000 015 -2012.81 580.58 -69097.86 88888.00 2024-01-15 15:49:45.000 015 -2012.80 580.56 -69097.84 88888.00 2024-01-15 15:49:46.000 015 -2012.77 580.59 -69097.79 88888.00 2024-01-15 15:49:47.000 015 -2012.75 580.57 -69097.75 88888.00 2024-01-15 15:49:48.000 015 -2012.76 580.54 -69097.74 88888.00 2024-01-15 15:49:49.000 015 -2012.73 580.63 -69097.66 88888.00 2024-01-15 15:49:50.000 015 -2012.70 580.67 -69097.62 69060.29 2024-01-15 15:49:51.000 015 -2012.71 580.70 -69097.59 88888.00 2024-01-15 15:49:52.000 015 -2012.76 580.65 -69097.62 88888.00 2024-01-15 15:49:53.000 015 -2012.73 580.68 -69097.55 88888.00 2024-01-15 15:49:54.000 015 -2012.71 580.71 -69097.50 88888.00 2024-01-15 15:49:55.000 015 -2012.68 580.79 -69097.40 88888.00 2024-01-15 15:49:56.000 015 -2012.72 580.73 -69097.47 88888.00 2024-01-15 15:49:57.000 015 -2012.72 580.77 -69097.43 88888.00 2024-01-15 15:49:58.000 015 -2012.68 580.83 -69097.38 88888.00 2024-01-15 15:49:59.000 015 -2012.66 580.88 -69097.37 88888.00 2024-01-15 15:50:00.000 015 -2012.65 580.94 -69097.29 69059.96 2024-01-15 15:50:01.000 015 -2012.68 580.91 -69097.48 88888.00 2024-01-15 15:50:02.000 015 -2012.68 580.89 -69097.40 88888.00 2024-01-15 15:50:03.000 015 -2012.60 580.88 -69097.33 88888.00 2024-01-15 15:50:04.000 015 -2012.63 580.83 -69097.33 88888.00 2024-01-15 15:50:05.000 015 -2012.58 580.84 -69097.25 88888.00 2024-01-15 15:50:06.000 015 -2012.57 580.81 -69097.18 88888.00 2024-01-15 15:50:07.000 015 -2012.52 580.82 -69097.09 88888.00 2024-01-15 15:50:08.000 015 -2012.53 580.77 -69097.00 88888.00 2024-01-15 15:50:09.000 015 -2012.48 580.77 -69096.91 88888.00 2024-01-15 15:50:10.000 015 -2012.49 580.76 -69096.85 69059.81 2024-01-15 15:50:11.000 015 -2012.51 580.73 -69096.77 88888.00 2024-01-15 15:50:12.000 015 -2012.52 580.71 -69096.72 88888.00 2024-01-15 15:50:13.000 015 -2012.49 580.68 -69096.59 88888.00 2024-01-15 15:50:14.000 015 -2012.47 580.67 -69096.50 88888.00 2024-01-15 15:50:15.000 015 -2012.54 580.69 -69096.45 88888.00 2024-01-15 15:50:16.000 015 -2012.52 580.70 -69096.41 88888.00 2024-01-15 15:50:17.000 015 -2012.56 580.71 -69096.35 88888.00 2024-01-15 15:50:18.000 015 -2012.55 580.77 -69096.27 88888.00 2024-01-15 15:50:19.000 015 -2012.58 580.78 -69096.21 88888.00 2024-01-15 15:50:20.000 015 -2012.61 580.81 -69096.12 69058.92 2024-01-15 15:50:21.000 015 -2012.64 580.82 -69096.12 88888.00 2024-01-15 15:50:22.000 015 -2012.64 580.92 -69096.06 88888.00 2024-01-15 15:50:23.000 015 -2012.68 580.92 -69096.05 88888.00 2024-01-15 15:50:24.000 015 -2012.70 580.97 -69095.97 88888.00 2024-01-15 15:50:25.000 015 -2012.72 581.04 -69096.02 88888.00 2024-01-15 15:50:26.000 015 -2012.74 581.11 -69096.03 88888.00 2024-01-15 15:50:27.000 015 -2012.77 581.14 -69096.07 88888.00 2024-01-15 15:50:28.000 015 -2012.75 581.18 -69096.07 88888.00 2024-01-15 15:50:29.000 015 -2012.71 581.17 -69096.06 88888.00 2024-01-15 15:50:30.000 015 -2012.73 581.14 -69096.16 69058.48 2024-01-15 15:50:31.000 015 -2012.70 581.14 -69095.96 88888.00 2024-01-15 15:50:32.000 015 -2012.69 581.11 -69095.94 88888.00 2024-01-15 15:50:33.000 015 -2012.68 581.01 -69095.91 88888.00 2024-01-15 15:50:34.000 015 -2012.68 580.94 -69095.83 88888.00 2024-01-15 15:50:35.000 015 -2012.67 580.89 -69095.74 88888.00 2024-01-15 15:50:36.000 015 -2012.68 580.87 -69095.73 88888.00 2024-01-15 15:50:37.000 015 -2012.67 580.83 -69095.62 88888.00 2024-01-15 15:50:38.000 015 -2012.63 580.73 -69095.59 88888.00 2024-01-15 15:50:39.000 015 -2012.59 580.63 -69095.50 88888.00 2024-01-15 15:50:40.000 015 -2012.57 580.58 -69095.44 69058.22 2024-01-15 15:50:41.000 015 -2012.55 580.52 -69095.37 88888.00 2024-01-15 15:50:42.000 015 -2012.51 580.48 -69095.26 88888.00 2024-01-15 15:50:43.000 015 -2012.49 580.38 -69095.15 88888.00 2024-01-15 15:50:44.000 015 -2012.51 580.29 -69095.06 88888.00 2024-01-15 15:50:45.000 015 -2012.50 580.25 -69094.94 88888.00 2024-01-15 15:50:46.000 015 -2012.51 580.19 -69094.88 88888.00 2024-01-15 15:50:47.000 015 -2012.52 580.20 -69094.73 88888.00 2024-01-15 15:50:48.000 015 -2012.51 580.17 -69094.63 88888.00 2024-01-15 15:50:49.000 015 -2012.53 580.17 -69094.56 88888.00 2024-01-15 15:50:50.000 015 -2012.58 580.12 -69094.44 69057.42 2024-01-15 15:50:51.000 015 -2012.62 580.16 -69094.35 88888.00 2024-01-15 15:50:52.000 015 -2012.67 580.15 -69094.28 88888.00 2024-01-15 15:50:53.000 015 -2012.69 580.20 -69094.21 88888.00 2024-01-15 15:50:54.000 015 -2012.73 580.24 -69094.10 88888.00 2024-01-15 15:50:55.000 015 -2012.77 580.29 -69094.05 88888.00 2024-01-15 15:50:56.000 015 -2012.85 580.32 -69094.12 88888.00 2024-01-15 15:50:57.000 015 -2012.87 580.43 -69094.11 88888.00 2024-01-15 15:50:58.000 015 -2012.88 580.47 -69094.15 88888.00 2024-01-15 15:50:59.000 015 -2012.89 580.54 -69094.14 88888.00 2024-01-15 15:51:00.000 015 -2012.88 580.56 -69094.15 69056.58 2024-01-15 15:51:01.000 015 -2012.90 580.57 -69094.15 88888.00 2024-01-15 15:51:02.000 015 -2012.88 580.53 -69094.21 88888.00 2024-01-15 15:51:03.000 015 -2012.82 580.52 -69094.15 88888.00 2024-01-15 15:51:04.000 015 -2012.82 580.47 -69094.14 88888.00 2024-01-15 15:51:05.000 015 -2012.79 580.41 -69094.12 88888.00 2024-01-15 15:51:06.000 015 -2012.75 580.30 -69094.15 88888.00 2024-01-15 15:51:07.000 015 -2012.65 580.28 -69094.05 88888.00 2024-01-15 15:51:08.000 015 -2012.64 580.17 -69094.02 88888.00 2024-01-15 15:51:09.000 015 -2012.63 580.07 -69093.96 88888.00 2024-01-15 15:51:10.000 015 -2012.61 580.02 -69093.88 69056.60 2024-01-15 15:51:11.000 015 -2012.57 579.92 -69093.82 88888.00 2024-01-15 15:51:12.000 015 -2012.53 579.89 -69093.71 88888.00 2024-01-15 15:51:13.000 015 -2012.54 579.83 -69093.59 88888.00 2024-01-15 15:51:14.000 015 -2012.51 579.76 -69093.46 88888.00 2024-01-15 15:51:15.000 015 -2012.52 579.72 -69093.38 88888.00 2024-01-15 15:51:16.000 015 -2012.58 579.66 -69093.21 88888.00 2024-01-15 15:51:17.000 015 -2012.60 579.64 -69093.05 88888.00 2024-01-15 15:51:18.000 015 -2012.64 579.63 -69092.91 88888.00 2024-01-15 15:51:19.000 015 -2012.71 579.61 -69092.88 88888.00 2024-01-15 15:51:20.000 015 -2012.73 579.62 -69092.83 69055.80 2024-01-15 15:51:21.000 015 -2012.82 579.62 -69092.82 88888.00 2024-01-15 15:51:22.000 015 -2012.82 579.65 -69092.81 88888.00 2024-01-15 15:51:23.000 015 -2012.78 579.75 -69092.80 88888.00 2024-01-15 15:51:24.000 015 -2012.87 579.74 -69092.84 88888.00 2024-01-15 15:51:25.000 015 -2012.84 579.84 -69092.83 88888.00 2024-01-15 15:51:26.000 015 -2012.85 579.89 -69092.90 88888.00 2024-01-15 15:51:27.000 015 -2012.87 579.90 -69092.94 88888.00 2024-01-15 15:51:28.000 015 -2012.84 580.00 -69092.92 88888.00 2024-01-15 15:51:29.000 015 -2012.86 580.06 -69092.92 88888.00 2024-01-15 15:51:30.000 015 -2012.89 580.12 -69092.98 69055.30 2024-01-15 15:51:31.000 015 -2012.90 580.20 -69093.03 88888.00 2024-01-15 15:51:32.000 015 -2012.86 580.22 -69093.16 88888.00 2024-01-15 15:51:33.000 015 -2012.86 580.27 -69093.24 88888.00 2024-01-15 15:51:34.000 015 -2012.86 580.31 -69093.26 88888.00 2024-01-15 15:51:35.000 015 -2012.83 580.35 -69093.30 88888.00 2024-01-15 15:51:36.000 015 -2012.80 580.40 -69093.34 88888.00 2024-01-15 15:51:37.000 015 -2012.82 580.40 -69093.45 88888.00 2024-01-15 15:51:38.000 015 -2012.70 580.44 -69093.39 88888.00 2024-01-15 15:51:39.000 015 -2012.70 580.43 -69093.46 88888.00 2024-01-15 15:51:40.000 015 -2012.65 580.45 -69093.44 69055.82 2024-01-15 15:51:41.000 015 -2012.58 580.46 -69093.44 88888.00 2024-01-15 15:51:42.000 015 -2012.54 580.45 -69093.42 88888.00 2024-01-15 15:51:43.000 015 -2012.50 580.37 -69093.44 88888.00 2024-01-15 15:51:44.000 015 -2012.44 580.37 -69093.40 88888.00 2024-01-15 15:51:45.000 015 -2012.39 580.33 -69093.38 88888.00 2024-01-15 15:51:46.000 015 -2012.33 580.31 -69093.39 88888.00 2024-01-15 15:51:47.000 015 -2012.29 580.27 -69093.31 88888.00 2024-01-15 15:51:48.000 015 -2012.23 580.27 -69093.22 88888.00 2024-01-15 15:51:49.000 015 -2012.24 580.20 -69093.18 88888.00 2024-01-15 15:51:50.000 015 -2012.28 580.19 -69093.11 69055.97 2024-01-15 15:51:51.000 015 -2012.27 580.17 -69093.02 88888.00 2024-01-15 15:51:52.000 015 -2012.30 580.14 -69092.96 88888.00 2024-01-15 15:51:53.000 015 -2012.27 580.12 -69092.87 88888.00 2024-01-15 15:51:54.000 015 -2012.28 580.10 -69092.75 88888.00 2024-01-15 15:51:55.000 015 -2012.33 580.10 -69092.68 88888.00 2024-01-15 15:51:56.000 015 -2012.34 580.05 -69092.63 88888.00 2024-01-15 15:51:57.000 015 -2012.33 580.07 -69092.56 88888.00 2024-01-15 15:51:58.000 015 -2012.34 580.06 -69092.53 88888.00 2024-01-15 15:51:59.000 015 -2012.37 580.09 -69092.53 88888.00 2024-01-15 15:52:00.000 015 -2012.32 580.11 -69092.47 69055.13 2024-01-15 15:52:01.000 015 -2012.28 580.16 -69092.51 88888.00 2024-01-15 15:52:02.000 015 -2012.31 580.13 -69092.58 88888.00 2024-01-15 15:52:03.000 015 -2012.23 580.21 -69092.60 88888.00 2024-01-15 15:52:04.000 015 -2012.26 580.23 -69092.65 88888.00 2024-01-15 15:52:05.000 015 -2012.22 580.31 -69092.65 88888.00 2024-01-15 15:52:06.000 015 -2012.19 580.37 -69092.71 88888.00 2024-01-15 15:52:07.000 015 -2012.17 580.41 -69092.76 88888.00 2024-01-15 15:52:08.000 015 -2012.10 580.51 -69092.79 88888.00 2024-01-15 15:52:09.000 015 -2012.11 580.55 -69092.89 88888.00 2024-01-15 15:52:10.000 015 -2012.07 580.61 -69092.96 69055.15 2024-01-15 15:52:11.000 015 -2012.02 580.63 -69092.98 88888.00 2024-01-15 15:52:12.000 015 -2011.99 580.67 -69092.94 88888.00 2024-01-15 15:52:13.000 015 -2012.03 580.62 -69092.94 88888.00 2024-01-15 15:52:14.000 015 -2012.01 580.67 -69092.82 88888.00 2024-01-15 15:52:15.000 015 -2012.01 580.70 -69092.75 88888.00 2024-01-15 15:52:16.000 015 -2012.02 580.73 -69092.69 88888.00 2024-01-15 15:52:17.000 015 -2012.00 580.71 -69092.61 88888.00 2024-01-15 15:52:18.000 015 -2012.01 580.71 -69092.52 88888.00 2024-01-15 15:52:19.000 015 -2012.03 580.68 -69092.48 88888.00 2024-01-15 15:52:20.000 015 -2012.02 580.71 -69092.40 69055.20 2024-01-15 15:52:21.000 015 -2012.04 580.65 -69092.30 88888.00 2024-01-15 15:52:22.000 015 -2012.00 580.66 -69092.19 88888.00 2024-01-15 15:52:23.000 015 -2012.03 580.60 -69092.09 88888.00 2024-01-15 15:52:24.000 015 -2012.04 580.53 -69091.96 88888.00 2024-01-15 15:52:25.000 015 -2012.07 580.52 -69091.85 88888.00 2024-01-15 15:52:26.000 015 -2012.07 580.50 -69091.68 88888.00 2024-01-15 15:52:27.000 015 -2012.07 580.47 -69091.59 88888.00 2024-01-15 15:52:28.000 015 -2012.05 580.46 -69091.51 88888.00 2024-01-15 15:52:29.000 015 -2012.10 580.43 -69091.47 88888.00 2024-01-15 15:52:30.000 015 -2012.04 580.45 -69091.40 69054.24 2024-01-15 15:52:31.000 015 -2012.06 580.45 -69091.35 88888.00 2024-01-15 15:52:32.000 015 -2012.08 580.43 -69091.32 88888.00 2024-01-15 15:52:33.000 015 -2012.10 580.42 -69091.21 88888.00 2024-01-15 15:52:34.000 015 -2012.13 580.43 -69091.14 88888.00 2024-01-15 15:52:35.000 015 -2012.12 580.45 -69091.08 88888.00 2024-01-15 15:52:36.000 015 -2012.13 580.49 -69090.99 88888.00 2024-01-15 15:52:37.000 015 -2012.11 580.50 -69090.89 88888.00 2024-01-15 15:52:38.000 015 -2012.15 580.50 -69090.80 88888.00 2024-01-15 15:52:39.000 015 -2012.19 580.48 -69090.73 88888.00 2024-01-15 15:52:40.000 015 -2012.18 580.52 -69090.70 69053.40 2024-01-15 15:52:41.000 015 -2012.17 580.58 -69090.62 88888.00 2024-01-15 15:52:42.000 015 -2012.21 580.57 -69090.60 88888.00 2024-01-15 15:52:43.000 015 -2012.25 580.58 -69090.59 88888.00 2024-01-15 15:52:44.000 015 -2012.23 580.67 -69090.52 88888.00 2024-01-15 15:52:45.000 015 -2012.23 580.66 -69090.54 88888.00 2024-01-15 15:52:46.000 015 -2012.21 580.69 -69090.56 88888.00 2024-01-15 15:52:47.000 015 -2012.19 580.74 -69090.53 88888.00 2024-01-15 15:52:48.000 015 -2012.23 580.73 -69090.54 88888.00 2024-01-15 15:52:49.000 015 -2012.19 580.73 -69090.40 88888.00 2024-01-15 15:52:50.000 015 -2012.18 580.74 -69090.32 69052.99 2024-01-15 15:52:51.000 015 -2012.13 580.77 -69090.18 88888.00 2024-01-15 15:52:52.000 015 -2012.14 580.78 -69090.11 88888.00 2024-01-15 15:52:53.000 015 -2012.16 580.69 -69090.01 88888.00 2024-01-15 15:52:54.000 015 -2012.16 580.67 -69089.95 88888.00 2024-01-15 15:52:55.000 015 -2012.15 580.69 -69089.88 88888.00 2024-01-15 15:52:56.000 015 -2012.15 580.71 -69089.83 88888.00 2024-01-15 15:52:57.000 015 -2012.17 580.71 -69089.82 88888.00 2024-01-15 15:52:58.000 015 -2012.12 580.76 -69089.75 88888.00 2024-01-15 15:52:59.000 015 -2012.14 580.83 -69089.68 88888.00 2024-01-15 15:53:00.000 015 -2012.13 580.86 -69089.69 69052.29 2024-01-15 15:53:01.000 015 -2012.14 580.91 -69089.69 88888.00 2024-01-15 15:53:02.000 015 -2012.19 580.94 -69089.68 88888.00 2024-01-15 15:53:03.000 015 -2012.16 580.99 -69089.62 88888.00 2024-01-15 15:53:04.000 015 -2012.15 581.02 -69089.56 88888.00 2024-01-15 15:53:05.000 015 -2012.19 581.07 -69089.55 88888.00 2024-01-15 15:53:06.000 015 -2012.17 581.10 -69089.54 88888.00 2024-01-15 15:53:07.000 015 -2012.21 581.10 -69089.54 88888.00 2024-01-15 15:53:08.000 015 -2012.17 581.13 -69089.48 88888.00 2024-01-15 15:53:09.000 015 -2012.18 581.12 -69089.44 88888.00 2024-01-15 15:53:10.000 015 -2012.17 581.18 -69089.37 69051.98 2024-01-15 15:53:11.000 015 -2012.20 581.20 -69089.33 88888.00 2024-01-15 15:53:12.000 015 -2012.18 581.26 -69089.24 88888.00 2024-01-15 15:53:13.000 015 -2012.22 581.33 -69089.23 88888.00 2024-01-15 15:53:14.000 015 -2012.17 581.40 -69089.08 88888.00 2024-01-15 15:53:15.000 015 -2012.18 581.42 -69089.02 88888.00 2024-01-15 15:53:16.000 015 -2012.21 581.50 -69088.98 88888.00 2024-01-15 15:53:17.000 015 -2012.23 581.53 -69088.92 88888.00 2024-01-15 15:53:18.000 015 -2012.21 581.59 -69088.83 88888.00 2024-01-15 15:53:19.000 015 -2012.29 581.58 -69088.79 88888.00 2024-01-15 15:53:20.000 015 -2012.31 581.62 -69088.73 69051.47 2024-01-15 15:53:21.000 015 -2012.28 581.62 -69088.68 88888.00 2024-01-15 15:53:22.000 015 -2012.28 581.61 -69088.57 88888.00 2024-01-15 15:53:23.000 015 -2012.30 581.58 -69088.46 88888.00 2024-01-15 15:53:24.000 015 -2012.26 581.54 -69088.39 88888.00 2024-01-15 15:53:25.000 015 -2012.28 581.52 -69088.28 88888.00 2024-01-15 15:53:26.000 015 -2012.26 581.52 -69088.18 88888.00 2024-01-15 15:53:27.000 015 -2012.24 581.51 -69088.06 88888.00 2024-01-15 15:53:28.000 015 -2012.27 581.42 -69087.94 88888.00 2024-01-15 15:53:29.000 015 -2012.30 581.44 -69087.85 88888.00 2024-01-15 15:53:30.000 015 -2012.30 581.43 -69087.75 69050.66 2024-01-15 15:53:31.000 015 -2012.28 581.41 -69087.68 88888.00 2024-01-15 15:53:32.000 015 -2012.30 581.44 -69087.56 88888.00 2024-01-15 15:53:33.000 015 -2012.35 581.38 -69087.55 88888.00 2024-01-15 15:53:34.000 015 -2012.34 581.41 -69087.44 88888.00 2024-01-15 15:53:35.000 015 -2012.33 581.43 -69087.41 88888.00 2024-01-15 15:53:36.000 015 -2012.30 581.47 -69087.34 88888.00 2024-01-15 15:53:37.000 015 -2012.29 581.54 -69087.27 88888.00 2024-01-15 15:53:38.000 015 -2012.31 581.53 -69087.21 88888.00 2024-01-15 15:53:39.000 015 -2012.31 581.52 -69087.15 88888.00 2024-01-15 15:53:40.000 015 -2012.33 581.56 -69087.06 69049.70 2024-01-15 15:53:41.000 015 -2012.33 581.54 -69086.95 88888.00 2024-01-15 15:53:42.000 015 -2012.35 581.58 -69086.88 88888.00 2024-01-15 15:53:43.000 015 -2012.38 581.57 -69086.81 88888.00 2024-01-15 15:53:44.000 015 -2012.41 581.59 -69086.71 88888.00 2024-01-15 15:53:45.000 015 -2012.44 581.67 -69086.62 88888.00 2024-01-15 15:53:46.000 015 -2012.43 581.74 -69086.56 88888.00 2024-01-15 15:53:47.000 015 -2012.50 581.76 -69086.36 88888.00 2024-01-15 15:53:48.000 015 -2012.56 581.78 -69086.36 88888.00 2024-01-15 15:53:49.000 015 -2012.63 581.84 -69086.28 88888.00 2024-01-15 15:53:50.000 015 -2012.71 581.84 -69086.15 69049.00 2024-01-15 15:53:51.000 015 -2012.75 581.88 -69085.95 88888.00 2024-01-15 15:53:52.000 015 -2012.84 581.94 -69085.85 88888.00 2024-01-15 15:53:53.000 015 -2012.90 581.98 -69085.71 88888.00 2024-01-15 15:53:54.000 015 -2012.92 582.03 -69085.35 88888.00 2024-01-15 15:53:55.000 015 -2013.06 582.02 -69085.52 88888.00 2024-01-15 15:53:56.000 015 -2013.09 582.09 -69085.41 88888.00 2024-01-15 15:53:57.000 015 -2013.14 582.13 -69085.36 88888.00 2024-01-15 15:53:58.000 015 -2013.17 582.14 -69085.31 88888.00 2024-01-15 15:53:59.000 015 -2013.20 582.17 -69085.23 88888.00 2024-01-15 15:54:00.000 015 -2013.22 582.21 -69085.15 69047.80 2024-01-15 15:54:01.000 015 -2013.27 582.24 -69085.13 88888.00 2024-01-15 15:54:02.000 015 -2013.32 582.28 -69085.05 88888.00 2024-01-15 15:54:03.000 015 -2013.35 582.27 -69084.97 88888.00 2024-01-15 15:54:04.000 015 -2013.40 582.31 -69084.91 88888.00 2024-01-15 15:54:05.000 015 -2013.43 582.34 -69084.88 88888.00 2024-01-15 15:54:06.000 015 -2013.43 582.48 -69084.79 88888.00 2024-01-15 15:54:07.000 015 -2013.44 582.52 -69084.77 88888.00 2024-01-15 15:54:08.000 015 -2013.49 582.52 -69084.77 88888.00 2024-01-15 15:54:09.000 015 -2013.53 582.55 -69084.69 88888.00 2024-01-15 15:54:10.000 015 -2013.57 582.59 -69084.64 69047.20 2024-01-15 15:54:11.000 015 -2013.59 582.65 -69084.57 88888.00 2024-01-15 15:54:12.000 015 -2013.64 582.72 -69084.54 88888.00 2024-01-15 15:54:13.000 015 -2013.70 582.76 -69084.44 88888.00 2024-01-15 15:54:14.000 015 -2013.75 582.81 -69084.39 88888.00 2024-01-15 15:54:15.000 015 -2013.80 582.87 -69084.34 88888.00 2024-01-15 15:54:16.000 015 -2013.85 582.93 -69084.28 88888.00 2024-01-15 15:54:17.000 015 -2013.91 582.99 -69084.19 88888.00 2024-01-15 15:54:18.000 015 -2013.99 583.02 -69084.15 88888.00 2024-01-15 15:54:19.000 015 -2014.09 583.14 -69084.08 88888.00 2024-01-15 15:54:20.000 015 -2014.11 583.24 -69084.00 69046.64 2024-01-15 15:54:21.000 015 -2014.22 583.32 -69083.95 88888.00 2024-01-15 15:54:22.000 015 -2014.29 583.34 -69083.91 88888.00 2024-01-15 15:54:23.000 015 -2014.36 583.41 -69083.87 88888.00 2024-01-15 15:54:24.000 015 -2014.41 583.45 -69083.83 88888.00 2024-01-15 15:54:25.000 015 -2014.44 583.51 -69083.86 88888.00 2024-01-15 15:54:26.000 015 -2014.49 583.54 -69083.85 88888.00 2024-01-15 15:54:27.000 015 -2014.53 583.57 -69083.81 88888.00 2024-01-15 15:54:28.000 015 -2014.55 583.60 -69083.76 88888.00 2024-01-15 15:54:29.000 015 -2014.56 583.60 -69083.69 88888.00 2024-01-15 15:54:30.000 015 -2014.58 583.60 -69083.60 69046.26 2024-01-15 15:54:31.000 015 -2014.62 583.58 -69083.58 88888.00 2024-01-15 15:54:32.000 015 -2014.63 583.60 -69083.54 88888.00 2024-01-15 15:54:33.000 015 -2014.61 583.59 -69083.50 88888.00 2024-01-15 15:54:34.000 015 -2014.59 583.62 -69083.37 88888.00 2024-01-15 15:54:35.000 015 -2014.62 583.58 -69083.35 88888.00 2024-01-15 15:54:36.000 015 -2014.59 583.62 -69083.29 88888.00 2024-01-15 15:54:37.000 015 -2014.57 583.60 -69083.31 88888.00 2024-01-15 15:54:38.000 015 -2014.53 583.61 -69083.26 88888.00 2024-01-15 15:54:39.000 015 -2014.52 583.64 -69083.24 88888.00 2024-01-15 15:54:40.000 015 -2014.51 583.60 -69083.26 69045.75 2024-01-15 15:54:41.000 015 -2014.52 583.65 -69083.21 88888.00 2024-01-15 15:54:42.000 015 -2014.52 583.67 -69083.20 88888.00 2024-01-15 15:54:43.000 015 -2014.50 583.73 -69083.14 88888.00 2024-01-15 15:54:44.000 015 -2014.55 583.71 -69083.07 88888.00 2024-01-15 15:54:45.000 015 -2014.55 583.79 -69083.03 88888.00 2024-01-15 15:54:46.000 015 -2014.61 583.80 -69083.02 88888.00 2024-01-15 15:54:47.000 015 -2014.59 583.92 -69082.94 88888.00 2024-01-15 15:54:48.000 015 -2014.66 583.94 -69082.91 88888.00 2024-01-15 15:54:49.000 015 -2014.71 583.96 -69082.87 88888.00 2024-01-15 15:54:50.000 015 -2014.76 584.00 -69082.82 69045.40 2024-01-15 15:54:51.000 015 -2014.78 584.09 -69082.78 88888.00 2024-01-15 15:54:52.000 015 -2014.79 584.16 -69082.74 88888.00 2024-01-15 15:54:53.000 015 -2014.84 584.14 -69082.72 88888.00 2024-01-15 15:54:54.000 015 -2014.84 584.19 -69082.68 88888.00 2024-01-15 15:54:55.000 015 -2014.89 584.29 -69082.69 88888.00 2024-01-15 15:54:56.000 015 -2014.94 584.33 -69082.67 88888.00 2024-01-15 15:54:57.000 015 -2015.01 584.38 -69082.74 88888.00 2024-01-15 15:54:58.000 015 -2015.02 584.52 -69082.71 88888.00 2024-01-15 15:54:59.000 015 -2015.01 584.57 -69082.70 88888.00 2024-01-15 15:55:00.000 015 -2015.09 584.60 -69082.72 69045.12 2024-01-15 15:55:01.000 015 -2015.13 584.66 -69082.72 88888.00 2024-01-15 15:55:02.000 015 -2015.20 584.74 -69082.72 88888.00 2024-01-15 15:55:03.000 015 -2015.18 584.80 -69082.68 88888.00 2024-01-15 15:55:04.000 015 -2015.27 584.76 -69082.73 88888.00 2024-01-15 15:55:05.000 015 -2015.26 584.88 -69082.73 88888.00 2024-01-15 15:55:06.000 015 -2015.30 584.93 -69082.76 88888.00 2024-01-15 15:55:07.000 015 -2015.37 585.04 -69082.76 88888.00 2024-01-15 15:55:08.000 015 -2015.38 585.09 -69082.77 88888.00 2024-01-15 15:55:09.000 015 -2015.41 585.15 -69082.77 88888.00 2024-01-15 15:55:10.000 015 -2015.43 585.18 -69082.78 69045.27 2024-01-15 15:55:11.000 015 -2015.47 585.26 -69082.74 88888.00 2024-01-15 15:55:12.000 015 -2015.45 585.24 -69082.71 88888.00 2024-01-15 15:55:13.000 015 -2015.50 585.22 -69082.68 88888.00 2024-01-15 15:55:14.000 015 -2015.50 585.27 -69082.62 88888.00 2024-01-15 15:55:15.000 015 -2015.51 585.27 -69082.57 88888.00 2024-01-15 15:55:16.000 015 -2015.55 585.28 -69082.56 88888.00 2024-01-15 15:55:17.000 015 -2015.54 585.30 -69082.54 88888.00 2024-01-15 15:55:18.000 015 -2015.60 585.50 -69082.56 88888.00 2024-01-15 15:55:19.000 015 -2015.55 585.30 -69082.50 88888.00 2024-01-15 15:55:20.000 015 -2015.51 585.36 -69082.41 69044.98 2024-01-15 15:55:21.000 015 -2015.58 585.32 -69082.47 88888.00 2024-01-15 15:55:22.000 015 -2015.55 585.35 -69082.38 88888.00 2024-01-15 15:55:23.000 015 -2015.57 585.33 -69082.39 88888.00 2024-01-15 15:55:24.000 015 -2015.56 585.39 -69082.32 88888.00 2024-01-15 15:55:25.000 015 -2015.62 585.44 -69082.36 88888.00 2024-01-15 15:55:26.000 015 -2015.64 585.50 -69082.35 88888.00 2024-01-15 15:55:27.000 015 -2015.67 585.51 -69082.41 88888.00 2024-01-15 15:55:28.000 015 -2015.67 585.61 -69082.42 88888.00 2024-01-15 15:55:29.000 015 -2015.67 585.70 -69082.43 88888.00 2024-01-15 15:55:30.000 015 -2015.71 585.78 -69082.52 69044.79 2024-01-15 15:55:31.000 015 -2015.72 585.85 -69082.55 88888.00 2024-01-15 15:55:32.000 015 -2015.75 585.95 -69082.60 88888.00 2024-01-15 15:55:33.000 015 -2015.77 586.02 -69082.64 88888.00 2024-01-15 15:55:34.000 015 -2015.83 586.00 -69082.76 88888.00 2024-01-15 15:55:35.000 015 -2015.83 586.14 -69082.80 88888.00 2024-01-15 15:55:36.000 015 -2015.84 586.20 -69082.86 88888.00 2024-01-15 15:55:37.000 015 -2015.82 586.30 -69082.94 88888.00 2024-01-15 15:55:38.000 015 -2015.85 586.37 -69083.02 88888.00 2024-01-15 15:55:39.000 015 -2015.85 586.42 -69083.12 88888.00 2024-01-15 15:55:40.000 015 -2015.89 586.47 -69083.18 69045.26 2024-01-15 15:55:41.000 015 -2015.89 586.58 -69083.18 88888.00 2024-01-15 15:55:42.000 015 -2015.94 586.61 -69083.26 88888.00 2024-01-15 15:55:43.000 015 -2015.89 586.64 -69083.23 88888.00 2024-01-15 15:55:44.000 015 -2015.93 586.66 -69083.32 88888.00 2024-01-15 15:55:45.000 015 -2015.89 586.77 -69083.30 88888.00 2024-01-15 15:55:46.000 015 -2015.92 586.79 -69083.35 88888.00 2024-01-15 15:55:47.000 015 -2015.93 586.85 -69083.34 88888.00 2024-01-15 15:55:48.000 015 -2015.96 586.83 -69083.35 88888.00 2024-01-15 15:55:49.000 015 -2015.97 586.85 -69083.39 88888.00 2024-01-15 15:55:50.000 015 -2015.97 586.89 -69083.37 69045.76 2024-01-15 15:55:51.000 015 -2015.97 586.93 -69083.40 88888.00 2024-01-15 15:55:52.000 015 -2015.96 587.02 -69083.43 88888.00 2024-01-15 15:55:53.000 015 -2015.99 587.03 -69083.43 88888.00 2024-01-15 15:55:54.000 015 -2016.03 587.05 -69083.46 88888.00 2024-01-15 15:55:55.000 015 -2016.01 587.12 -69083.53 88888.00 2024-01-15 15:55:56.000 015 -2016.02 587.20 -69083.63 88888.00 2024-01-15 15:55:57.000 015 -2016.04 587.22 -69083.75 88888.00 2024-01-15 15:55:58.000 015 -2016.03 587.32 -69083.85 88888.00 2024-01-15 15:55:59.000 015 -2016.01 587.43 -69083.89 88888.00 2024-01-15 15:56:00.000 015 -2016.03 587.51 -69083.96 69046.04 2024-01-15 15:56:01.000 015 -2016.04 587.58 -69084.00 88888.00 2024-01-15 15:56:02.000 015 -2016.07 587.64 -69084.09 88888.00 2024-01-15 15:56:03.000 015 -2016.07 587.72 -69084.12 88888.00 2024-01-15 15:56:04.000 015 -2016.08 587.79 -69084.14 88888.00 2024-01-15 15:56:05.000 015 -2016.14 587.80 -69084.15 88888.00 2024-01-15 15:56:06.000 015 -2016.15 587.82 -69084.19 88888.00 2024-01-15 15:56:07.000 015 -2016.16 587.89 -69084.17 88888.00 2024-01-15 15:56:08.000 015 -2016.17 587.94 -69084.25 88888.00 2024-01-15 15:56:09.000 015 -2016.19 587.95 -69084.30 88888.00 2024-01-15 15:56:10.000 015 -2016.17 587.99 -69084.33 69046.63 2024-01-15 15:56:11.000 015 -2016.14 588.08 -69084.32 88888.00 2024-01-15 15:56:12.000 015 -2016.17 588.08 -69084.37 88888.00 2024-01-15 15:56:13.000 015 -2016.20 588.07 -69084.42 88888.00 2024-01-15 15:56:14.000 015 -2016.18 588.11 -69084.35 88888.00 2024-01-15 15:56:15.000 015 -2016.21 588.12 -69084.34 88888.00 2024-01-15 15:56:16.000 015 -2016.24 588.11 -69084.35 88888.00 2024-01-15 15:56:17.000 015 -2016.22 588.14 -69084.31 88888.00 2024-01-15 15:56:18.000 015 -2016.26 588.13 -69084.31 88888.00 2024-01-15 15:56:19.000 015 -2016.27 588.13 -69084.31 88888.00 2024-01-15 15:56:20.000 015 -2016.28 588.13 -69084.25 69046.82 2024-01-15 15:56:21.000 015 -2016.27 588.16 -69084.26 88888.00 2024-01-15 15:56:22.000 015 -2016.31 588.21 -69084.28 88888.00 2024-01-15 15:56:23.000 015 -2016.34 588.21 -69084.18 88888.00 2024-01-15 15:56:24.000 015 -2016.36 588.19 -69084.12 88888.00 2024-01-15 15:56:25.000 015 -2016.42 588.20 -69084.04 88888.00 2024-01-15 15:56:26.000 015 -2016.44 588.23 -69084.00 88888.00 2024-01-15 15:56:27.000 015 -2016.47 588.25 -69084.00 88888.00 2024-01-15 15:56:28.000 015 -2016.54 588.26 -69083.99 88888.00 2024-01-15 15:56:29.000 015 -2016.57 588.28 -69083.95 88888.00 2024-01-15 15:56:30.000 015 -2016.55 588.33 -69083.92 69046.57 2024-01-15 15:56:31.000 015 -2016.61 588.30 -69083.95 88888.00 2024-01-15 15:56:32.000 015 -2016.58 588.34 -69083.92 88888.00 2024-01-15 15:56:33.000 015 -2016.64 588.35 -69083.96 88888.00 2024-01-15 15:56:34.000 015 -2016.69 588.34 -69083.99 88888.00 2024-01-15 15:56:35.000 015 -2016.63 588.43 -69083.96 88888.00 2024-01-15 15:56:36.000 015 -2016.66 588.42 -69084.07 88888.00 2024-01-15 15:56:37.000 015 -2016.66 588.48 -69084.09 88888.00 2024-01-15 15:56:38.000 015 -2016.62 588.55 -69084.10 88888.00 2024-01-15 15:56:39.000 015 -2016.64 588.61 -69084.21 88888.00 2024-01-15 15:56:40.000 015 -2016.63 588.67 -69084.26 69046.55 2024-01-15 15:56:41.000 015 -2016.63 588.76 -69084.29 88888.00 2024-01-15 15:56:42.000 015 -2016.62 588.86 -69084.37 88888.00 2024-01-15 15:56:43.000 015 -2016.61 588.92 -69084.50 88888.00 2024-01-15 15:56:44.000 015 -2016.65 588.95 -69084.62 88888.00 2024-01-15 15:56:45.000 015 -2016.66 589.05 -69084.69 88888.00 2024-01-15 15:56:46.000 015 -2016.69 589.07 -69084.77 88888.00 2024-01-15 15:56:47.000 015 -2016.65 589.15 -69084.83 88888.00 2024-01-15 15:56:48.000 015 -2016.67 589.25 -69084.89 88888.00 2024-01-15 15:56:49.000 015 -2016.71 589.28 -69084.94 88888.00 2024-01-15 15:56:50.000 015 -2016.76 589.35 -69084.99 69047.26 2024-01-15 15:56:51.000 015 -2016.76 589.40 -69085.02 88888.00 2024-01-15 15:56:52.000 015 -2016.78 589.49 -69085.06 88888.00 2024-01-15 15:56:53.000 015 -2016.76 589.54 -69085.08 88888.00 2024-01-15 15:56:54.000 015 -2016.77 589.58 -69085.13 88888.00 2024-01-15 15:56:55.000 015 -2016.84 589.60 -69085.15 88888.00 2024-01-15 15:56:56.000 015 -2016.82 589.68 -69085.14 88888.00 2024-01-15 15:56:57.000 015 -2016.81 589.67 -69085.17 88888.00 2024-01-15 15:56:58.000 015 -2016.82 589.72 -69085.21 88888.00 2024-01-15 15:56:59.000 015 -2016.82 589.80 -69085.12 88888.00 2024-01-15 15:57:00.000 015 -2016.91 589.79 -69085.22 69047.75 2024-01-15 15:57:01.000 015 -2016.83 589.88 -69085.24 88888.00 2024-01-15 15:57:02.000 015 -2016.85 589.90 -69085.35 88888.00 2024-01-15 15:57:03.000 015 -2016.88 589.87 -69085.43 88888.00 2024-01-15 15:57:04.000 015 -2016.90 589.97 -69085.44 88888.00 2024-01-15 15:57:05.000 015 -2016.76 590.09 -69085.50 88888.00 2024-01-15 15:57:06.000 015 -2016.90 590.11 -69085.61 88888.00 2024-01-15 15:57:07.000 015 -2016.90 590.19 -69085.68 88888.00 2024-01-15 15:57:08.000 015 -2016.91 590.29 -69085.79 88888.00 2024-01-15 15:57:09.000 015 -2016.95 590.30 -69085.91 88888.00 2024-01-15 15:57:10.000 015 -2016.94 590.35 -69085.91 69048.09 2024-01-15 15:57:11.000 015 -2016.93 590.36 -69085.93 88888.00 2024-01-15 15:57:12.000 015 -2016.95 590.37 -69085.91 88888.00 2024-01-15 15:57:13.000 015 -2016.94 590.38 -69085.93 88888.00 2024-01-15 15:57:14.000 015 -2016.98 590.33 -69085.96 88888.00 2024-01-15 15:57:15.000 015 -2016.91 590.36 -69085.90 88888.00 2024-01-15 15:57:16.000 015 -2016.91 590.36 -69085.92 88888.00 2024-01-15 15:57:17.000 015 -2016.91 590.34 -69085.90 88888.00 2024-01-15 15:57:18.000 015 -2016.93 590.33 -69085.93 88888.00 2024-01-15 15:57:19.000 015 -2016.93 590.38 -69085.94 88888.00 2024-01-15 15:57:20.000 015 -2016.94 590.41 -69086.00 69048.46 2024-01-15 15:57:21.000 015 -2016.91 590.51 -69086.04 88888.00 2024-01-15 15:57:22.000 015 -2016.97 590.50 -69086.13 88888.00 2024-01-15 15:57:23.000 015 -2016.99 590.56 -69086.15 88888.00 2024-01-15 15:57:24.000 015 -2017.01 590.60 -69086.20 88888.00 2024-01-15 15:57:25.000 015 -2017.07 590.66 -69086.34 88888.00 2024-01-15 15:57:26.000 015 -2017.05 590.79 -69086.33 88888.00 2024-01-15 15:57:27.000 015 -2017.09 590.86 -69086.47 88888.00 2024-01-15 15:57:28.000 015 -2017.12 590.91 -69086.55 88888.00 2024-01-15 15:57:29.000 015 -2017.15 590.99 -69086.60 88888.00 2024-01-15 15:57:30.000 015 -2017.18 591.06 -69086.60 69048.83 2024-01-15 15:57:31.000 015 -2017.26 591.06 -69086.71 88888.00 2024-01-15 15:57:32.000 015 -2017.26 591.14 -69086.69 88888.00 2024-01-15 15:57:33.000 015 -2017.33 591.11 -69086.76 88888.00 2024-01-15 15:57:34.000 015 -2017.32 591.21 -69086.75 88888.00 2024-01-15 15:57:35.000 015 -2017.36 591.27 -69086.88 88888.00 2024-01-15 15:57:36.000 015 -2017.34 591.32 -69086.91 88888.00 2024-01-15 15:57:37.000 015 -2017.34 591.35 -69086.98 88888.00 2024-01-15 15:57:38.000 015 -2017.34 591.39 -69087.05 88888.00 2024-01-15 15:57:39.000 015 -2017.30 591.43 -69087.08 88888.00 2024-01-15 15:57:40.000 015 -2017.32 591.46 -69087.10 69049.51 2024-01-15 15:57:41.000 015 -2017.32 591.45 -69087.21 88888.00 2024-01-15 15:57:42.000 015 -2017.27 591.52 -69087.23 88888.00 2024-01-15 15:57:43.000 015 -2017.30 591.52 -69087.25 88888.00 2024-01-15 15:57:44.000 015 -2017.31 591.56 -69087.24 88888.00 2024-01-15 15:57:45.000 015 -2017.32 591.62 -69087.29 88888.00 2024-01-15 15:57:46.000 015 -2017.36 591.64 -69087.40 88888.00 2024-01-15 15:57:47.000 015 -2017.34 591.77 -69087.38 88888.00 2024-01-15 15:57:48.000 015 -2017.39 591.78 -69087.51 88888.00 2024-01-15 15:57:49.000 015 -2017.36 591.91 -69087.53 88888.00 2024-01-15 15:57:50.000 015 -2017.39 591.97 -69087.61 69049.93 2024-01-15 15:57:51.000 015 -2017.42 592.03 -69087.67 88888.00 2024-01-15 15:57:52.000 015 -2017.49 592.05 -69087.78 88888.00 2024-01-15 15:57:53.000 015 -2017.48 592.15 -69087.71 88888.00 2024-01-15 15:57:54.000 015 -2017.54 592.15 -69087.77 88888.00 2024-01-15 15:57:55.000 015 -2017.53 592.29 -69087.81 88888.00 2024-01-15 15:57:56.000 015 -2017.53 592.32 -69087.83 88888.00 2024-01-15 15:57:57.000 015 -2017.59 592.34 -69087.93 88888.00 2024-01-15 15:57:58.000 015 -2017.61 592.37 -69087.95 88888.00 2024-01-15 15:57:59.000 015 -2017.58 592.44 -69087.90 88888.00 2024-01-15 15:58:00.000 015 -2017.59 592.49 -69087.94 69050.45 2024-01-15 15:58:01.000 015 -2017.57 592.53 -69087.99 88888.00 2024-01-15 15:58:02.000 015 -2017.56 592.58 -69088.01 88888.00 2024-01-15 15:58:03.000 015 -2017.59 592.60 -69088.11 88888.00 2024-01-15 15:58:04.000 015 -2017.65 592.62 -69088.15 88888.00 2024-01-15 15:58:05.000 015 -2017.64 592.69 -69088.14 88888.00 2024-01-15 15:58:06.000 015 -2017.65 592.74 -69088.21 88888.00 2024-01-15 15:58:07.000 015 -2017.63 592.79 -69088.21 88888.00 2024-01-15 15:58:08.000 015 -2017.68 592.80 -69088.29 88888.00 2024-01-15 15:58:09.000 015 -2017.67 592.81 -69088.26 88888.00 2024-01-15 15:58:10.000 015 -2017.67 592.85 -69088.27 69050.81 2024-01-15 15:58:11.000 015 -2017.73 592.88 -69088.28 88888.00 2024-01-15 15:58:12.000 015 -2017.72 592.91 -69088.33 88888.00 2024-01-15 15:58:13.000 015 -2017.73 592.95 -69088.31 88888.00 2024-01-15 15:58:14.000 015 -2017.78 592.92 -69088.33 88888.00 2024-01-15 15:58:15.000 015 -2017.79 593.01 -69088.37 88888.00 2024-01-15 15:58:16.000 015 -2017.79 593.05 -69088.44 88888.00 2024-01-15 15:58:17.000 015 -2017.82 593.11 -69088.49 88888.00 2024-01-15 15:58:18.000 015 -2017.87 593.14 -69088.61 88888.00 2024-01-15 15:58:19.000 015 -2017.86 593.18 -69088.68 88888.00 2024-01-15 15:58:20.000 015 -2017.91 593.22 -69088.79 69051.02 2024-01-15 15:58:21.000 015 -2017.93 593.25 -69088.88 88888.00 2024-01-15 15:58:22.000 015 -2017.96 593.28 -69088.94 88888.00 2024-01-15 15:58:23.000 015 -2017.98 593.35 -69088.99 88888.00 2024-01-15 15:58:24.000 015 -2018.05 593.38 -69089.06 88888.00 2024-01-15 15:58:25.000 015 -2018.08 593.43 -69089.06 88888.00 2024-01-15 15:58:26.000 015 -2018.16 593.46 -69089.14 88888.00 2024-01-15 15:58:27.000 015 -2018.24 593.49 -69089.14 88888.00 2024-01-15 15:58:28.000 015 -2018.30 593.58 -69089.13 88888.00 2024-01-15 15:58:29.000 015 -2018.33 593.61 -69089.19 88888.00 2024-01-15 15:58:30.000 015 -2018.39 593.68 -69089.23 69051.79 2024-01-15 15:58:31.000 015 -2018.40 593.73 -69089.25 88888.00 2024-01-15 15:58:32.000 015 -2018.45 593.80 -69089.31 88888.00 2024-01-15 15:58:33.000 015 -2018.49 593.79 -69089.38 88888.00 2024-01-15 15:58:34.000 015 -2018.46 593.84 -69089.45 88888.00 2024-01-15 15:58:35.000 015 -2018.51 593.80 -69089.61 88888.00 2024-01-15 15:58:36.000 015 -2018.52 593.87 -69089.72 88888.00 2024-01-15 15:58:37.000 015 -2018.50 593.92 -69089.83 88888.00 2024-01-15 15:58:38.000 015 -2018.50 593.96 -69089.93 88888.00 2024-01-15 15:58:39.000 015 -2018.50 594.01 -69090.00 88888.00 2024-01-15 15:58:40.000 015 -2018.53 594.01 -69090.11 69052.33 2024-01-15 15:58:41.000 015 -2018.49 594.07 -69090.14 88888.00 2024-01-15 15:58:42.000 015 -2018.49 594.09 -69090.27 88888.00 2024-01-15 15:58:43.000 015 -2018.51 594.10 -69090.35 88888.00 2024-01-15 15:58:44.000 015 -2018.50 594.18 -69090.48 88888.00 2024-01-15 15:58:45.000 015 -2018.48 594.24 -69090.62 88888.00 2024-01-15 15:58:46.000 015 -2018.52 594.28 -69090.73 88888.00 2024-01-15 15:58:47.000 015 -2018.52 594.37 -69090.86 88888.00 2024-01-15 15:58:48.000 015 -2018.54 594.44 -69090.94 88888.00 2024-01-15 15:58:49.000 015 -2018.57 594.47 -69091.09 88888.00 2024-01-15 15:58:50.000 015 -2018.62 594.51 -69091.14 69053.38 2024-01-15 15:58:51.000 015 -2018.64 594.56 -69091.21 88888.00 2024-01-15 15:58:52.000 015 -2018.72 594.60 -69091.26 88888.00 2024-01-15 15:58:53.000 015 -2018.75 594.62 -69091.33 88888.00 2024-01-15 15:58:54.000 015 -2018.74 594.69 -69091.31 88888.00 2024-01-15 15:58:55.000 015 -2018.82 594.71 -69091.44 88888.00 2024-01-15 15:58:56.000 015 -2018.85 594.79 -69091.56 88888.00 2024-01-15 15:58:57.000 015 -2018.84 594.80 -69091.66 88888.00 2024-01-15 15:58:58.000 015 -2018.85 594.85 -69091.75 88888.00 2024-01-15 15:58:59.000 015 -2018.86 594.77 -69091.90 88888.00 2024-01-15 15:59:00.000 015 -2018.87 594.93 -69092.04 69054.18 2024-01-15 15:59:01.000 015 -2018.83 594.99 -69092.10 88888.00 2024-01-15 15:59:02.000 015 -2018.85 595.02 -69092.29 88888.00 2024-01-15 15:59:03.000 015 -2018.85 594.99 -69092.44 88888.00 2024-01-15 15:59:04.000 015 -2018.85 595.03 -69092.59 88888.00 2024-01-15 15:59:05.000 015 -2018.81 595.09 -69092.73 88888.00 2024-01-15 15:59:06.000 015 -2018.83 595.10 -69092.91 88888.00 2024-01-15 15:59:07.000 015 -2018.77 595.16 -69093.02 88888.00 2024-01-15 15:59:08.000 015 -2018.76 595.16 -69093.13 88888.00 2024-01-15 15:59:09.000 015 -2018.76 595.19 -69093.20 88888.00 2024-01-15 15:59:10.000 015 -2018.78 595.22 -69093.34 69055.50 2024-01-15 15:59:11.000 015 -2018.78 595.28 -69093.45 88888.00 2024-01-15 15:59:12.000 015 -2018.75 595.31 -69093.52 88888.00 2024-01-15 15:59:13.000 015 -2018.80 595.32 -69093.65 88888.00 2024-01-15 15:59:14.000 015 -2018.86 595.32 -69093.66 88888.00 2024-01-15 15:59:15.000 015 -2018.88 595.35 -69093.70 88888.00 2024-01-15 15:59:16.000 015 -2018.91 595.40 -69093.71 88888.00 2024-01-15 15:59:17.000 015 -2018.95 595.42 -69093.79 88888.00 2024-01-15 15:59:18.000 015 -2018.99 595.44 -69093.76 88888.00 2024-01-15 15:59:19.000 015 -2019.03 595.45 -69093.80 88888.00 2024-01-15 15:59:20.000 015 -2019.09 595.47 -69093.82 69056.40 2024-01-15 15:59:21.000 015 -2019.15 595.47 -69093.88 88888.00 2024-01-15 15:59:22.000 015 -2019.21 595.51 -69093.98 88888.00 2024-01-15 15:59:23.000 015 -2019.25 595.45 -69094.05 88888.00 2024-01-15 15:59:24.000 015 -2019.25 595.50 -69094.10 88888.00 2024-01-15 15:59:25.000 015 -2019.32 595.53 -69094.24 88888.00 2024-01-15 15:59:26.000 015 -2019.34 595.59 -69094.31 88888.00 2024-01-15 15:59:27.000 015 -2019.40 595.63 -69094.41 88888.00 2024-01-15 15:59:28.000 015 -2019.43 595.69 -69094.49 88888.00 2024-01-15 15:59:29.000 015 -2019.50 595.69 -69094.58 88888.00 2024-01-15 15:59:30.000 015 -2019.56 595.73 -69094.74 69057.04 2024-01-15 15:59:31.000 015 -2019.55 595.78 -69094.85 88888.00 2024-01-15 15:59:32.000 015 -2019.58 595.78 -69095.03 88888.00 2024-01-15 15:59:33.000 015 -2019.62 595.77 -69095.22 88888.00 2024-01-15 15:59:34.000 015 -2019.60 595.81 -69095.36 88888.00 2024-01-15 15:59:35.000 015 -2019.63 595.88 -69095.50 88888.00 2024-01-15 15:59:36.000 015 -2019.60 595.94 -69095.68 88888.00 2024-01-15 15:59:37.000 015 -2019.62 595.97 -69095.88 88888.00 2024-01-15 15:59:38.000 015 -2019.61 596.04 -69096.04 88888.00 2024-01-15 15:59:39.000 015 -2019.62 596.10 -69096.26 88888.00 2024-01-15 15:59:40.000 015 -2019.64 596.16 -69096.62 69058.41 2024-01-15 15:59:41.000 015 -2019.57 596.26 -69096.91 88888.00 2024-01-15 15:59:42.000 015 -2019.58 596.35 -69097.14 88888.00 2024-01-15 15:59:43.000 015 -2019.54 596.35 -69097.40 88888.00 2024-01-15 15:59:44.000 015 -2019.47 596.44 -69097.52 88888.00 2024-01-15 15:59:45.000 015 -2019.47 596.42 -69097.70 88888.00 2024-01-15 15:59:46.000 015 -2019.41 596.41 -69097.82 88888.00 2024-01-15 15:59:47.000 015 -2019.39 596.41 -69097.99 88888.00 2024-01-15 15:59:48.000 015 -2019.35 596.44 -69098.06 88888.00 2024-01-15 15:59:49.000 015 -2019.29 596.47 -69098.09 88888.00 2024-01-15 15:59:50.000 015 -2019.41 596.41 -69098.19 69060.56 2024-01-15 15:59:51.000 015 -2019.38 596.47 -69098.19 88888.00 2024-01-15 15:59:52.000 015 -2019.49 596.44 -69098.23 88888.00 2024-01-15 15:59:53.000 015 -2019.52 596.45 -69098.19 88888.00 2024-01-15 15:59:54.000 015 -2019.62 596.44 -69098.19 88888.00 2024-01-15 15:59:55.000 015 -2019.67 596.47 -69098.16 88888.00 2024-01-15 15:59:56.000 015 -2019.72 596.52 -69098.18 88888.00 2024-01-15 15:59:57.000 015 -2019.81 596.52 -69098.17 88888.00 2024-01-15 15:59:58.000 015 -2019.86 596.55 -69098.16 88888.00 2024-01-15 15:59:59.000 015 -2019.92 596.55 -69098.15 88888.00 2024-01-15 16:00:00.000 015 -2020.03 596.52 -69098.22 69061.04 2024-01-15 16:00:01.000 015 -2020.11 596.53 -69098.25 88888.00 2024-01-15 16:00:02.000 015 -2020.13 596.56 -69098.32 88888.00 2024-01-15 16:00:03.000 015 -2020.23 596.54 -69098.40 88888.00 2024-01-15 16:00:04.000 015 -2020.29 596.50 -69098.50 88888.00 2024-01-15 16:00:05.000 015 -2020.30 596.52 -69098.60 88888.00 2024-01-15 16:00:06.000 015 -2020.29 596.52 -69098.75 88888.00 2024-01-15 16:00:07.000 015 -2020.24 596.55 -69098.89 88888.00 2024-01-15 16:00:08.000 015 -2020.24 596.48 -69099.09 88888.00 2024-01-15 16:00:09.000 015 -2020.20 596.50 -69099.23 88888.00 2024-01-15 16:00:10.000 015 -2020.21 596.43 -69099.44 69061.59 2024-01-15 16:00:11.000 015 -2020.16 596.38 -69099.59 88888.00 2024-01-15 16:00:12.000 015 -2020.17 596.34 -69099.74 88888.00 2024-01-15 16:00:13.000 015 -2020.16 596.31 -69099.80 88888.00 2024-01-15 16:00:14.000 015 -2020.13 596.28 -69099.79 88888.00 2024-01-15 16:00:15.000 015 -2020.10 596.29 -69099.82 88888.00 2024-01-15 16:00:16.000 015 -2020.13 596.20 -69099.88 88888.00 2024-01-15 16:00:17.000 015 -2020.21 596.14 -69099.95 88888.00 2024-01-15 16:00:18.000 015 -2020.16 596.18 -69099.96 88888.00 2024-01-15 16:00:19.000 015 -2020.20 596.17 -69100.00 88888.00 2024-01-15 16:00:20.000 015 -2020.29 596.11 -69100.06 69062.73 2024-01-15 16:00:21.000 015 -2020.33 596.07 -69100.08 88888.00 2024-01-15 16:00:22.000 015 -2020.35 596.04 -69100.20 88888.00 2024-01-15 16:00:23.000 015 -2020.36 596.05 -69100.18 88888.00 2024-01-15 16:00:24.000 015 -2020.43 595.97 -69100.26 88888.00 2024-01-15 16:00:25.000 015 -2020.40 595.99 -69100.30 88888.00 2024-01-15 16:00:26.000 015 -2020.40 595.99 -69100.42 88888.00 2024-01-15 16:00:27.000 015 -2020.41 595.98 -69100.49 88888.00 2024-01-15 16:00:28.000 015 -2020.46 595.90 -69100.63 88888.00 2024-01-15 16:00:29.000 015 -2020.50 595.87 -69100.71 88888.00 2024-01-15 16:00:30.000 015 -2020.49 595.87 -69100.82 69063.19 2024-01-15 16:00:31.000 015 -2020.54 595.91 -69100.93 88888.00 2024-01-15 16:00:32.000 015 -2020.59 595.84 -69101.07 88888.00 2024-01-15 16:00:33.000 015 -2020.59 595.87 -69101.24 88888.00 2024-01-15 16:00:34.000 015 -2020.56 595.89 -69101.34 88888.00 2024-01-15 16:00:35.000 015 -2020.55 595.91 -69101.55 88888.00 2024-01-15 16:00:36.000 015 -2020.57 595.91 -69101.68 88888.00 2024-01-15 16:00:37.000 015 -2020.56 595.87 -69101.81 88888.00 2024-01-15 16:00:38.000 015 -2020.55 595.83 -69101.84 88888.00 2024-01-15 16:00:39.000 015 -2020.55 595.75 -69101.88 88888.00 2024-01-15 16:00:40.000 015 -2020.54 595.70 -69101.88 69064.52 2024-01-15 16:00:41.000 015 -2020.55 595.59 -69101.97 88888.00 2024-01-15 16:00:42.000 015 -2020.53 595.56 -69101.98 88888.00 2024-01-15 16:00:43.000 015 -2020.51 595.43 -69102.03 88888.00 2024-01-15 16:00:44.000 015 -2020.49 595.40 -69102.06 88888.00 2024-01-15 16:00:45.000 015 -2020.49 595.36 -69102.10 88888.00 2024-01-15 16:00:46.000 015 -2020.50 595.33 -69102.18 88888.00 2024-01-15 16:00:47.000 015 -2020.58 595.29 -69102.30 88888.00 2024-01-15 16:00:48.000 015 -2020.59 595.21 -69102.34 88888.00 2024-01-15 16:00:49.000 015 -2020.60 595.19 -69102.36 88888.00 2024-01-15 16:00:50.000 015 -2020.62 595.15 -69102.41 69065.02 2024-01-15 16:00:51.000 015 -2020.71 595.05 -69102.51 88888.00 2024-01-15 16:00:52.000 015 -2020.67 595.08 -69102.54 88888.00 2024-01-15 16:00:53.000 015 -2020.71 595.00 -69102.60 88888.00 2024-01-15 16:00:54.000 015 -2020.73 594.95 -69102.68 88888.00 2024-01-15 16:00:55.000 015 -2020.78 594.90 -69102.78 88888.00 2024-01-15 16:00:56.000 015 -2020.75 594.89 -69102.85 88888.00 2024-01-15 16:00:57.000 015 -2020.78 594.84 -69102.96 88888.00 2024-01-15 16:00:58.000 015 -2020.76 594.79 -69103.07 88888.00 2024-01-15 16:00:59.000 015 -2020.75 594.78 -69103.17 88888.00 2024-01-15 16:01:00.000 015 -2020.73 594.74 -69103.31 69065.66 2024-01-15 16:01:01.000 015 -2020.70 594.72 -69103.49 88888.00 2024-01-15 16:01:02.000 015 -2020.73 594.62 -69103.67 88888.00 2024-01-15 16:01:03.000 015 -2020.66 594.68 -69103.72 88888.00 2024-01-15 16:01:04.000 015 -2020.70 594.60 -69103.81 88888.00 2024-01-15 16:01:05.000 015 -2020.70 594.62 -69103.88 88888.00 2024-01-15 16:01:06.000 015 -2020.69 594.58 -69103.91 88888.00 2024-01-15 16:01:07.000 015 -2020.76 594.51 -69104.07 88888.00 2024-01-15 16:01:08.000 015 -2020.79 594.47 -69104.16 88888.00 2024-01-15 16:01:09.000 015 -2020.80 594.45 -69104.24 88888.00 2024-01-15 16:01:10.000 015 -2020.84 594.43 -69104.29 69066.87 2024-01-15 16:01:11.000 015 -2020.88 594.37 -69104.35 88888.00 2024-01-15 16:01:12.000 015 -2020.92 594.38 -69104.38 88888.00 2024-01-15 16:01:13.000 015 -2020.92 594.35 -69104.45 88888.00 2024-01-15 16:01:14.000 015 -2020.95 594.30 -69104.49 88888.00 2024-01-15 16:01:15.000 015 -2021.00 594.30 -69104.55 88888.00 2024-01-15 16:01:16.000 015 -2021.03 594.28 -69104.70 88888.00 2024-01-15 16:01:17.000 015 -2021.04 594.26 -69104.77 88888.00 2024-01-15 16:01:18.000 015 -2021.04 594.22 -69104.85 88888.00 2024-01-15 16:01:19.000 015 -2021.07 594.15 -69104.94 88888.00 2024-01-15 16:01:20.000 015 -2021.09 594.07 -69105.03 69067.61 2024-01-15 16:01:21.000 015 -2021.06 594.10 -69105.04 88888.00 2024-01-15 16:01:22.000 015 -2021.08 594.04 -69105.15 88888.00 2024-01-15 16:01:23.000 015 -2021.12 593.98 -69105.24 88888.00 2024-01-15 16:01:24.000 015 -2021.12 593.92 -69105.32 88888.00 2024-01-15 16:01:25.000 015 -2021.15 593.87 -69105.42 88888.00 2024-01-15 16:01:26.000 015 -2021.11 593.88 -69105.46 88888.00 2024-01-15 16:01:27.000 015 -2021.15 593.81 -69105.57 88888.00 2024-01-15 16:01:28.000 015 -2021.17 593.74 -69105.64 88888.00 2024-01-15 16:01:29.000 015 -2021.14 593.70 -69105.70 88888.00 2024-01-15 16:01:30.000 015 -2021.19 593.63 -69105.74 69068.42 2024-01-15 16:01:31.000 015 -2021.19 593.55 -69105.81 88888.00 2024-01-15 16:01:32.000 015 -2021.23 593.47 -69105.82 88888.00 2024-01-15 16:01:33.000 015 -2021.23 593.42 -69105.85 88888.00 2024-01-15 16:01:34.000 015 -2021.24 593.39 -69105.85 88888.00 2024-01-15 16:01:35.000 015 -2021.21 593.40 -69105.92 88888.00 2024-01-15 16:01:36.000 015 -2021.24 593.36 -69106.02 88888.00 2024-01-15 16:01:37.000 015 -2021.19 593.38 -69106.11 88888.00 2024-01-15 16:01:38.000 015 -2021.19 593.35 -69106.25 88888.00 2024-01-15 16:01:39.000 015 -2021.24 593.26 -69106.38 88888.00 2024-01-15 16:01:40.000 015 -2021.23 593.25 -69106.51 69068.97 2024-01-15 16:01:41.000 015 -2021.24 593.25 -69106.60 88888.00 2024-01-15 16:01:42.000 015 -2021.22 593.19 -69106.75 88888.00 2024-01-15 16:01:43.000 015 -2021.24 593.19 -69106.88 88888.00 2024-01-15 16:01:44.000 015 -2021.22 593.15 -69107.00 88888.00 2024-01-15 16:01:45.000 015 -2021.18 593.16 -69107.11 88888.00 2024-01-15 16:01:46.000 015 -2021.17 593.10 -69107.29 88888.00 2024-01-15 16:01:47.000 015 -2021.15 593.09 -69107.47 88888.00 2024-01-15 16:01:48.000 015 -2021.19 593.03 -69107.59 88888.00 2024-01-15 16:01:49.000 015 -2021.21 593.05 -69107.78 88888.00 2024-01-15 16:01:50.000 015 -2021.20 593.06 -69107.91 69070.16 2024-01-15 16:01:51.000 015 -2021.21 593.10 -69108.03 88888.00 2024-01-15 16:01:52.000 015 -2021.26 593.08 -69107.73 88888.00 2024-01-15 16:01:53.000 015 -2021.29 593.10 -69108.30 88888.00 2024-01-15 16:01:54.000 015 -2021.32 593.08 -69108.39 88888.00 2024-01-15 16:01:55.000 015 -2021.34 593.05 -69108.54 88888.00 2024-01-15 16:01:56.000 015 -2021.35 593.02 -69108.67 88888.00 2024-01-15 16:01:57.000 015 -2021.30 593.03 -69108.75 88888.00 2024-01-15 16:01:58.000 015 -2021.32 592.97 -69108.87 88888.00 2024-01-15 16:01:59.000 015 -2021.29 592.94 -69108.92 88888.00 2024-01-15 16:02:00.000 015 -2021.30 592.91 -69109.00 69071.50 2024-01-15 16:02:01.000 015 -2021.33 592.81 -69109.10 88888.00 2024-01-15 16:02:02.000 015 -2021.32 592.74 -69109.17 88888.00 2024-01-15 16:02:03.000 015 -2021.25 592.69 -69109.21 88888.00 2024-01-15 16:02:04.000 015 -2021.27 592.62 -69109.28 88888.00 2024-01-15 16:02:05.000 015 -2021.20 592.57 -69109.29 88888.00 2024-01-15 16:02:06.000 015 -2021.22 592.48 -69109.40 88888.00 2024-01-15 16:02:07.000 015 -2021.18 592.38 -69109.45 88888.00 2024-01-15 16:02:08.000 015 -2021.18 592.29 -69109.58 88888.00 2024-01-15 16:02:09.000 015 -2021.17 592.26 -69109.66 88888.00 2024-01-15 16:02:10.000 015 -2021.18 592.15 -69109.79 69072.37 2024-01-15 16:02:11.000 015 -2021.14 592.12 -69109.84 88888.00 2024-01-15 16:02:12.000 015 -2021.13 592.03 -69109.97 88888.00 2024-01-15 16:02:13.000 015 -2021.09 591.95 -69110.07 88888.00 2024-01-15 16:02:14.000 015 -2021.06 591.90 -69110.11 88888.00 2024-01-15 16:02:15.000 015 -2021.05 591.81 -69110.27 88888.00 2024-01-15 16:02:16.000 015 -2021.02 591.74 -69110.40 88888.00 2024-01-15 16:02:17.000 015 -2021.01 591.71 -69110.51 88888.00 2024-01-15 16:02:18.000 015 -2021.00 591.60 -69110.61 88888.00 2024-01-15 16:02:19.000 015 -2020.98 591.55 -69110.74 88888.00 2024-01-15 16:02:20.000 015 -2020.92 591.47 -69110.87 69073.32 2024-01-15 16:02:21.000 015 -2020.89 591.44 -69111.07 88888.00 2024-01-15 16:02:22.000 015 -2020.83 591.41 -69111.27 88888.00 2024-01-15 16:02:23.000 015 -2020.86 591.35 -69111.49 88888.00 2024-01-15 16:02:24.000 015 -2020.79 591.35 -69111.58 88888.00 2024-01-15 16:02:25.000 015 -2020.78 591.28 -69111.82 88888.00 2024-01-15 16:02:26.000 015 -2020.69 591.30 -69111.94 88888.00 2024-01-15 16:02:27.000 015 -2020.62 591.26 -69112.11 88888.00 2024-01-15 16:02:28.000 015 -2020.58 591.22 -69112.23 88888.00 2024-01-15 16:02:29.000 015 -2020.56 591.15 -69112.37 88888.00 2024-01-15 16:02:30.000 015 -2020.54 591.13 -69112.49 69074.92 2024-01-15 16:02:31.000 015 -2020.47 591.12 -69112.50 88888.00 2024-01-15 16:02:32.000 015 -2020.50 591.04 -69112.62 88888.00 2024-01-15 16:02:33.000 015 -2020.49 590.92 -69112.78 88888.00 2024-01-15 16:02:34.000 015 -2020.48 590.91 -69112.86 88888.00 2024-01-15 16:02:35.000 015 -2020.44 590.87 -69112.88 88888.00 2024-01-15 16:02:36.000 015 -2020.39 590.85 -69112.96 88888.00 2024-01-15 16:02:37.000 015 -2020.43 590.73 -69113.07 88888.00 2024-01-15 16:02:38.000 015 -2020.41 590.69 -69113.06 88888.00 2024-01-15 16:02:39.000 015 -2020.43 590.60 -69113.11 88888.00 2024-01-15 16:02:40.000 015 -2020.38 590.58 -69113.12 69076.01 2024-01-15 16:02:41.000 015 -2020.42 590.46 -69113.22 88888.00 2024-01-15 16:02:42.000 015 -2020.35 590.44 -69113.28 88888.00 2024-01-15 16:02:43.000 015 -2020.32 590.39 -69113.31 88888.00 2024-01-15 16:02:44.000 015 -2020.36 590.27 -69113.42 88888.00 2024-01-15 16:02:45.000 015 -2020.30 590.28 -69113.45 88888.00 2024-01-15 16:02:46.000 015 -2020.29 590.20 -69113.57 88888.00 2024-01-15 16:02:47.000 015 -2020.26 590.15 -69113.62 88888.00 2024-01-15 16:02:48.000 015 -2020.18 590.16 -69113.68 88888.00 2024-01-15 16:02:49.000 015 -2020.15 590.10 -69113.80 88888.00 2024-01-15 16:02:50.000 015 -2020.12 590.02 -69113.93 69076.58 2024-01-15 16:02:51.000 015 -2020.04 590.00 -69113.97 88888.00 2024-01-15 16:02:52.000 015 -2019.98 589.95 -69114.08 88888.00 2024-01-15 16:02:53.000 015 -2019.97 589.83 -69114.27 88888.00 2024-01-15 16:02:54.000 015 -2019.86 589.85 -69114.38 88888.00 2024-01-15 16:02:55.000 015 -2019.76 589.81 -69114.54 88888.00 2024-01-15 16:02:56.000 015 -2019.66 589.81 -69114.70 88888.00 2024-01-15 16:02:57.000 015 -2019.56 589.79 -69114.94 88888.00 2024-01-15 16:02:58.000 015 -2019.43 589.79 -69115.10 88888.00 2024-01-15 16:02:59.000 015 -2019.34 589.75 -69115.26 88888.00 2024-01-15 16:03:00.000 015 -2019.28 589.71 -69115.36 69077.61 2024-01-15 16:03:01.000 015 -2019.21 589.67 -69115.43 88888.00 2024-01-15 16:03:02.000 015 -2019.19 589.58 -69115.50 88888.00 2024-01-15 16:03:03.000 015 -2019.16 589.51 -69115.53 88888.00 2024-01-15 16:03:04.000 015 -2019.08 589.48 -69115.51 88888.00 2024-01-15 16:03:05.000 015 -2019.03 589.45 -69115.57 88888.00 2024-01-15 16:03:06.000 015 -2018.98 589.37 -69115.61 88888.00 2024-01-15 16:03:07.000 015 -2018.91 589.32 -69115.61 88888.00 2024-01-15 16:03:08.000 015 -2018.89 589.26 -69115.62 88888.00 2024-01-15 16:03:09.000 015 -2018.87 589.17 -69115.65 88888.00 2024-01-15 16:03:10.000 015 -2018.85 589.11 -69115.71 69078.68 2024-01-15 16:03:11.000 015 -2018.78 589.11 -69115.69 88888.00 2024-01-15 16:03:12.000 015 -2018.75 589.07 -69115.66 88888.00 2024-01-15 16:03:13.000 015 -2018.76 589.03 -69115.72 88888.00 2024-01-15 16:03:14.000 015 -2018.75 588.91 -69115.69 88888.00 2024-01-15 16:03:15.000 015 -2018.71 588.94 -69115.67 88888.00 2024-01-15 16:03:16.000 015 -2018.74 588.85 -69115.72 88888.00 2024-01-15 16:03:17.000 015 -2018.71 588.82 -69115.70 88888.00 2024-01-15 16:03:18.000 015 -2018.68 588.78 -69115.75 88888.00 2024-01-15 16:03:19.000 015 -2018.66 588.69 -69115.80 88888.00 2024-01-15 16:03:20.000 015 -2018.65 588.68 -69115.77 69078.81 2024-01-15 16:03:21.000 015 -2018.59 588.59 -69115.77 88888.00 2024-01-15 16:03:22.000 015 -2018.53 588.53 -69115.73 88888.00 2024-01-15 16:03:23.000 015 -2018.47 588.44 -69115.71 88888.00 2024-01-15 16:03:24.000 015 -2018.45 588.33 -69115.70 88888.00 2024-01-15 16:03:25.000 015 -2018.37 588.30 -69115.71 88888.00 2024-01-15 16:03:26.000 015 -2018.28 588.22 -69115.75 88888.00 2024-01-15 16:03:27.000 015 -2018.19 588.13 -69115.77 88888.00 2024-01-15 16:03:28.000 015 -2018.08 588.06 -69115.77 88888.00 2024-01-15 16:03:29.000 015 -2017.99 587.96 -69115.78 88888.00 2024-01-15 16:03:30.000 015 -2017.86 587.90 -69115.84 69078.74 2024-01-15 16:03:31.000 015 -2017.75 587.83 -69115.82 88888.00 2024-01-15 16:03:32.000 015 -2017.64 587.68 -69115.90 88888.00 2024-01-15 16:03:33.000 015 -2017.55 587.54 -69115.93 88888.00 2024-01-15 16:03:34.000 015 -2017.43 587.42 -69116.01 88888.00 2024-01-15 16:03:35.000 015 -2017.30 587.38 -69116.03 88888.00 2024-01-15 16:03:36.000 015 -2017.18 587.31 -69116.13 88888.00 2024-01-15 16:03:37.000 015 -2017.05 587.29 -69116.17 88888.00 2024-01-15 16:03:38.000 015 -2016.97 587.22 -69116.23 88888.00 2024-01-15 16:03:39.000 015 -2016.90 587.20 -69116.25 88888.00 2024-01-15 16:03:40.000 015 -2017.07 587.09 -69116.23 69079.04 2024-01-15 16:03:41.000 015 -2016.75 587.06 -69116.14 88888.00 2024-01-15 16:03:42.000 015 -2016.68 587.01 -69116.11 88888.00 2024-01-15 16:03:43.000 015 -2016.62 586.91 -69116.06 88888.00 2024-01-15 16:03:44.000 015 -2016.60 586.78 -69116.04 88888.00 2024-01-15 16:03:45.000 015 -2016.52 586.74 -69115.92 88888.00 2024-01-15 16:03:46.000 015 -2016.44 586.69 -69115.82 88888.00 2024-01-15 16:03:47.000 015 -2016.43 586.58 -69115.83 88888.00 2024-01-15 16:03:48.000 015 -2016.39 586.54 -69115.77 88888.00 2024-01-15 16:03:49.000 015 -2016.35 586.40 -69115.76 88888.00 2024-01-15 16:03:50.000 015 -2016.26 586.41 -69115.65 69078.80 2024-01-15 16:03:51.000 015 -2016.18 586.35 -69115.62 88888.00 2024-01-15 16:03:52.000 015 -2016.14 586.27 -69115.57 88888.00 2024-01-15 16:03:53.000 015 -2016.08 586.15 -69115.52 88888.00 2024-01-15 16:03:54.000 015 -2016.02 586.05 -69115.49 88888.00 2024-01-15 16:03:55.000 015 -2015.99 585.98 -69115.50 88888.00 2024-01-15 16:03:56.000 015 -2015.92 585.88 -69115.51 88888.00 2024-01-15 16:03:57.000 015 -2015.88 585.79 -69115.48 88888.00 2024-01-15 16:03:58.000 015 -2015.79 585.71 -69115.41 88888.00 2024-01-15 16:03:59.000 015 -2015.76 585.63 -69115.39 88888.00 2024-01-15 16:04:00.000 015 -2015.73 585.50 -69115.38 69078.41 2024-01-15 16:04:01.000 015 -2015.64 585.44 -69115.29 88888.00 2024-01-15 16:04:02.000 015 -2015.57 585.37 -69115.22 88888.00 2024-01-15 16:04:03.000 015 -2015.53 585.24 -69115.19 88888.00 2024-01-15 16:04:04.000 015 -2015.47 585.05 -69115.11 88888.00 2024-01-15 16:04:05.000 015 -2015.38 585.05 -69115.06 88888.00 2024-01-15 16:04:06.000 015 -2015.32 584.95 -69115.04 88888.00 2024-01-15 16:04:07.000 015 -2015.29 584.85 -69115.03 88888.00 2024-01-15 16:04:08.000 015 -2015.21 584.74 -69114.97 88888.00 2024-01-15 16:04:09.000 015 -2015.13 584.66 -69114.95 88888.00 2024-01-15 16:04:10.000 015 -2015.06 584.57 -69114.93 69077.95 2024-01-15 16:04:11.000 015 -2014.96 584.41 -69114.92 88888.00 2024-01-15 16:04:12.000 015 -2014.93 584.36 -69114.96 88888.00 2024-01-15 16:04:13.000 015 -2014.81 584.29 -69114.93 88888.00 2024-01-15 16:04:14.000 015 -2014.77 584.15 -69114.92 88888.00 2024-01-15 16:04:15.000 015 -2014.72 584.10 -69114.94 88888.00 2024-01-15 16:04:16.000 015 -2014.56 584.07 -69114.90 88888.00 2024-01-15 16:04:17.000 015 -2014.53 583.95 -69114.97 88888.00 2024-01-15 16:04:18.000 015 -2014.45 583.87 -69114.96 88888.00 2024-01-15 16:04:19.000 015 -2014.36 583.80 -69115.01 88888.00 2024-01-15 16:04:20.000 015 -2014.29 583.74 -69115.01 69077.75 2024-01-15 16:04:21.000 015 -2014.17 583.69 -69115.04 88888.00 2024-01-15 16:04:22.000 015 -2014.09 583.66 -69115.09 88888.00 2024-01-15 16:04:23.000 015 -2013.98 583.60 -69115.04 88888.00 2024-01-15 16:04:24.000 015 -2013.89 583.50 -69115.02 88888.00 2024-01-15 16:04:25.000 015 -2013.79 583.46 -69115.04 88888.00 2024-01-15 16:04:26.000 015 -2013.72 583.43 -69115.06 88888.00 2024-01-15 16:04:27.000 015 -2013.64 583.39 -69115.01 88888.00 2024-01-15 16:04:28.000 015 -2013.51 583.33 -69114.98 88888.00 2024-01-15 16:04:29.000 015 -2013.49 583.22 -69115.01 88888.00 2024-01-15 16:04:30.000 015 -2013.38 583.17 -69114.97 69077.86 2024-01-15 16:04:31.000 015 -2013.29 583.17 -69114.95 88888.00 2024-01-15 16:04:32.000 015 -2013.23 583.06 -69115.00 88888.00 2024-01-15 16:04:33.000 015 -2013.09 583.11 -69114.94 88888.00 2024-01-15 16:04:34.000 015 -2013.02 583.00 -69115.01 88888.00 2024-01-15 16:04:35.000 015 -2012.93 582.97 -69114.99 88888.00 2024-01-15 16:04:36.000 015 -2012.77 582.97 -69114.95 88888.00 2024-01-15 16:04:37.000 015 -2012.69 582.93 -69114.95 88888.00 2024-01-15 16:04:38.000 015 -2012.61 582.90 -69114.93 88888.00 2024-01-15 16:04:39.000 015 -2012.53 582.89 -69114.89 88888.00 2024-01-15 16:04:40.000 015 -2012.48 582.83 -69114.87 69077.79 2024-01-15 16:04:41.000 015 -2012.38 582.84 -69114.82 88888.00 2024-01-15 16:04:42.000 015 -2012.31 582.81 -69114.77 88888.00 2024-01-15 16:04:43.000 015 -2012.28 582.79 -69114.71 88888.00 2024-01-15 16:04:44.000 015 -2012.24 582.74 -69114.59 88888.00 2024-01-15 16:04:45.000 015 -2012.26 582.69 -69114.54 88888.00 2024-01-15 16:04:46.000 015 -2012.21 582.69 -69114.42 88888.00 2024-01-15 16:04:47.000 015 -2012.16 582.66 -69114.31 88888.00 2024-01-15 16:04:48.000 015 -2012.13 582.62 -69114.22 88888.00 2024-01-15 16:04:49.000 015 -2012.04 582.61 -69114.10 88888.00 2024-01-15 16:04:50.000 015 -2012.00 582.54 -69114.01 69077.27 2024-01-15 16:04:51.000 015 -2011.98 582.50 -69113.92 88888.00 2024-01-15 16:04:52.000 015 -2011.93 582.44 -69113.80 88888.00 2024-01-15 16:04:53.000 015 -2011.90 582.36 -69113.70 88888.00 2024-01-15 16:04:54.000 015 -2011.84 582.32 -69113.56 88888.00 2024-01-15 16:04:55.000 015 -2011.79 582.29 -69113.42 88888.00 2024-01-15 16:04:56.000 015 -2011.75 582.20 -69113.39 88888.00 2024-01-15 16:04:57.000 015 -2011.64 582.22 -69113.26 88888.00 2024-01-15 16:04:58.000 015 -2011.61 582.13 -69113.34 88888.00 2024-01-15 16:04:59.000 015 -2011.51 582.13 -69113.24 88888.00 2024-01-15 16:05:00.000 015 -2011.49 582.00 -69113.26 69076.16 2024-01-15 16:05:01.000 015 -2011.39 582.02 -69113.20 88888.00 2024-01-15 16:05:02.000 015 -2011.31 581.90 -69113.20 88888.00 2024-01-15 16:05:03.000 015 -2011.19 581.83 -69113.13 88888.00 2024-01-15 16:05:04.000 015 -2011.12 581.82 -69113.08 88888.00 2024-01-15 16:05:05.000 015 -2011.03 581.78 -69113.10 88888.00 2024-01-15 16:05:06.000 015 -2010.94 581.75 -69113.09 88888.00 2024-01-15 16:05:07.000 015 -2010.82 581.71 -69113.11 88888.00 2024-01-15 16:05:08.000 015 -2010.72 581.67 -69113.06 88888.00 2024-01-15 16:05:09.000 015 -2010.65 581.64 -69113.04 88888.00 2024-01-15 16:05:10.000 015 -2010.55 581.66 -69112.93 69075.82 2024-01-15 16:05:11.000 015 -2010.48 581.58 -69112.95 88888.00 2024-01-15 16:05:12.000 015 -2010.41 581.55 -69112.85 88888.00 2024-01-15 16:05:13.000 015 -2010.35 581.49 -69112.82 88888.00 2024-01-15 16:05:14.000 015 -2010.27 581.45 -69112.79 88888.00 2024-01-15 16:05:15.000 015 -2010.17 581.39 -69112.86 88888.00 2024-01-15 16:05:16.000 015 -2010.06 581.40 -69112.85 88888.00 2024-01-15 16:05:17.000 015 -2009.93 581.38 -69112.81 88888.00 2024-01-15 16:05:18.000 015 -2009.85 581.34 -69112.82 88888.00 2024-01-15 16:05:19.000 015 -2009.78 581.28 -69112.80 88888.00 2024-01-15 16:05:20.000 015 -2009.68 581.23 -69112.75 69075.54 2024-01-15 16:05:21.000 015 -2009.61 581.20 -69112.72 88888.00 2024-01-15 16:05:22.000 015 -2009.50 581.23 -69112.68 88888.00 2024-01-15 16:05:23.000 015 -2009.42 581.19 -69112.64 88888.00 2024-01-15 16:05:24.000 015 -2009.37 581.13 -69112.68 88888.00 2024-01-15 16:05:25.000 015 -2009.21 581.16 -69112.64 88888.00 2024-01-15 16:05:26.000 015 -2009.12 581.15 -69112.67 88888.00 2024-01-15 16:05:27.000 015 -2008.97 581.17 -69112.71 88888.00 2024-01-15 16:05:28.000 015 -2008.84 581.16 -69112.70 88888.00 2024-01-15 16:05:29.000 015 -2008.75 581.13 -69112.78 88888.00 2024-01-15 16:05:30.000 015 -2008.62 581.12 -69112.72 69075.37 2024-01-15 16:05:31.000 015 -2008.48 581.10 -69112.64 88888.00 2024-01-15 16:05:32.000 015 -2008.43 581.08 -69112.60 88888.00 2024-01-15 16:05:33.000 015 -2008.36 581.03 -69112.56 88888.00 2024-01-15 16:05:34.000 015 -2008.25 581.01 -69112.42 88888.00 2024-01-15 16:05:35.000 015 -2008.14 581.00 -69112.30 88888.00 2024-01-15 16:05:36.000 015 -2008.07 580.98 -69112.22 88888.00 2024-01-15 16:05:37.000 015 -2007.98 580.95 -69112.09 88888.00 2024-01-15 16:05:38.000 015 -2007.94 580.92 -69111.97 88888.00 2024-01-15 16:05:39.000 015 -2007.84 580.91 -69111.83 88888.00 2024-01-15 16:05:40.000 015 -2007.78 580.89 -69111.70 69074.89 2024-01-15 16:05:41.000 015 -2007.69 580.85 -69111.54 88888.00 2024-01-15 16:05:42.000 015 -2007.64 580.82 -69111.36 88888.00 2024-01-15 16:05:43.000 015 -2007.59 580.75 -69111.24 88888.00 2024-01-15 16:05:44.000 015 -2007.54 580.73 -69111.10 88888.00 2024-01-15 16:05:45.000 015 -2007.50 580.72 -69111.00 88888.00 2024-01-15 16:05:46.000 015 -2007.43 580.71 -69110.91 88888.00 2024-01-15 16:05:47.000 015 -2007.36 580.72 -69110.75 88888.00 2024-01-15 16:05:48.000 015 -2007.35 580.67 -69110.71 88888.00 2024-01-15 16:05:49.000 015 -2007.24 580.66 -69110.52 88888.00 2024-01-15 16:05:50.000 015 -2007.20 580.60 -69110.45 69073.52 2024-01-15 16:05:51.000 015 -2007.13 580.61 -69110.35 88888.00 2024-01-15 16:05:52.000 015 -2007.05 580.61 -69110.26 88888.00 2024-01-15 16:05:53.000 015 -2006.95 580.59 -69110.19 88888.00 2024-01-15 16:05:54.000 015 -2006.88 580.54 -69110.08 88888.00 2024-01-15 16:05:55.000 015 -2006.79 580.52 -69110.06 88888.00 2024-01-15 16:05:56.000 015 -2006.65 580.54 -69110.00 88888.00 2024-01-15 16:05:57.000 015 -2006.58 580.54 -69109.92 88888.00 2024-01-15 16:05:58.000 015 -2006.49 580.52 -69109.86 88888.00 2024-01-15 16:05:59.000 015 -2006.37 580.56 -69109.77 88888.00 2024-01-15 16:06:00.000 015 -2006.30 580.57 -69109.73 69072.53 2024-01-15 16:06:01.000 015 -2006.17 580.58 -69109.74 88888.00 2024-01-15 16:06:02.000 015 -2006.05 580.59 -69109.72 88888.00 2024-01-15 16:06:03.000 015 -2005.96 580.57 -69109.76 88888.00 2024-01-15 16:06:04.000 015 -2005.86 580.58 -69109.69 88888.00 2024-01-15 16:06:05.000 015 -2005.75 580.60 -69109.67 88888.00 2024-01-15 16:06:06.000 015 -2005.70 580.59 -69109.63 88888.00 2024-01-15 16:06:07.000 015 -2005.59 580.59 -69109.51 88888.00 2024-01-15 16:06:08.000 015 -2005.51 580.58 -69109.44 88888.00 2024-01-15 16:06:09.000 015 -2005.44 580.56 -69109.35 88888.00 2024-01-15 16:06:10.000 015 -2005.35 580.58 -69109.19 69072.09 2024-01-15 16:06:11.000 015 -2005.30 580.55 -69109.05 88888.00 2024-01-15 16:06:12.000 015 -2005.29 580.53 -69108.95 88888.00 2024-01-15 16:06:13.000 015 -2005.22 580.52 -69108.78 88888.00 2024-01-15 16:06:14.000 015 -2005.18 580.47 -69108.71 88888.00 2024-01-15 16:06:15.000 015 -2005.09 580.56 -69108.56 88888.00 2024-01-15 16:06:16.000 015 -2005.06 580.54 -69108.47 88888.00 2024-01-15 16:06:17.000 015 -2005.00 580.60 -69108.34 88888.00 2024-01-15 16:06:18.000 015 -2004.95 580.62 -69108.24 88888.00 2024-01-15 16:06:19.000 015 -2004.90 580.71 -69108.13 88888.00 2024-01-15 16:06:20.000 015 -2004.89 580.68 -69108.06 69070.96 2024-01-15 16:06:21.000 015 -2004.88 580.75 -69107.97 88888.00 2024-01-15 16:06:22.000 015 -2004.81 580.77 -69107.82 88888.00 2024-01-15 16:06:23.000 015 -2004.75 580.84 -69107.71 88888.00 2024-01-15 16:06:24.000 015 -2004.71 580.86 -69107.59 88888.00 2024-01-15 16:06:25.000 015 -2004.63 580.94 -69107.52 88888.00 2024-01-15 16:06:26.000 015 -2004.57 581.00 -69107.43 88888.00 2024-01-15 16:06:27.000 015 -2004.55 580.98 -69107.50 88888.00 2024-01-15 16:06:28.000 015 -2004.44 581.01 -69107.29 88888.00 2024-01-15 16:06:29.000 015 -2004.33 581.01 -69107.25 88888.00 2024-01-15 16:06:30.000 015 -2004.20 581.04 -69107.18 69069.91 2024-01-15 16:06:31.000 015 -2004.07 581.03 -69107.12 88888.00 2024-01-15 16:06:32.000 015 -2003.98 581.03 -69107.08 88888.00 2024-01-15 16:06:33.000 015 -2003.90 581.00 -69106.63 88888.00 2024-01-15 16:06:34.000 015 -2003.75 581.05 -69106.88 88888.00 2024-01-15 16:06:35.000 015 -2003.71 581.08 -69106.84 88888.00 2024-01-15 16:06:36.000 015 -2003.62 581.11 -69106.65 88888.00 2024-01-15 16:06:37.000 015 -2003.55 581.10 -69106.49 88888.00 2024-01-15 16:06:38.000 015 -2003.53 581.09 -69106.31 88888.00 2024-01-15 16:06:39.000 015 -2003.43 581.11 -69106.07 88888.00 2024-01-15 16:06:40.000 015 -2003.37 581.12 -69105.92 69069.09 2024-01-15 16:06:41.000 015 -2003.35 581.09 -69105.73 88888.00 2024-01-15 16:06:42.000 015 -2003.28 581.10 -69105.55 88888.00 2024-01-15 16:06:43.000 015 -2003.26 581.06 -69105.34 88888.00 2024-01-15 16:06:44.000 015 -2003.26 581.01 -69105.16 88888.00 2024-01-15 16:06:45.000 015 -2003.22 581.01 -69104.94 88888.00 2024-01-15 16:06:46.000 015 -2003.25 580.97 -69104.80 88888.00 2024-01-15 16:06:47.000 015 -2003.20 580.98 -69104.57 88888.00 2024-01-15 16:06:48.000 015 -2003.20 580.94 -69104.40 88888.00 2024-01-15 16:06:49.000 015 -2003.17 580.94 -69104.21 88888.00 2024-01-15 16:06:50.000 015 -2003.20 580.93 -69104.04 69067.27 2024-01-15 16:06:51.000 015 -2003.17 580.95 -69103.89 88888.00 2024-01-15 16:06:52.000 015 -2003.19 580.89 -69103.80 88888.00 2024-01-15 16:06:53.000 015 -2003.17 580.88 -69103.64 88888.00 2024-01-15 16:06:54.000 015 -2003.17 580.92 -69103.46 88888.00 2024-01-15 16:06:55.000 015 -2003.18 580.88 -69103.38 88888.00 2024-01-15 16:06:56.000 015 -2003.19 580.96 -69103.29 88888.00 2024-01-15 16:06:57.000 015 -2003.22 580.93 -69103.30 88888.00 2024-01-15 16:06:58.000 015 -2003.15 580.98 -69103.15 88888.00 2024-01-15 16:06:59.000 015 -2003.08 580.99 -69103.10 88888.00 2024-01-15 16:07:00.000 015 -2003.12 581.03 -69103.07 69065.64 2024-01-15 16:07:01.000 015 -2003.08 581.06 -69103.00 88888.00 2024-01-15 16:07:02.000 015 -2003.07 581.10 -69102.95 88888.00 2024-01-15 16:07:03.000 015 -2003.08 581.11 -69102.88 88888.00 2024-01-15 16:07:04.000 015 -2003.05 581.18 -69102.78 88888.00 2024-01-15 16:07:05.000 015 -2003.03 581.21 -69102.72 88888.00 2024-01-15 16:07:06.000 015 -2002.97 581.27 -69102.69 88888.00 2024-01-15 16:07:07.000 015 -2002.96 581.28 -69102.59 88888.00 2024-01-15 16:07:08.000 015 -2002.89 581.28 -69102.48 88888.00 2024-01-15 16:07:09.000 015 -2002.84 581.33 -69102.39 88888.00 2024-01-15 16:07:10.000 015 -2002.80 581.28 -69102.35 69065.00 2024-01-15 16:07:11.000 015 -2002.78 581.31 -69102.26 88888.00 2024-01-15 16:07:12.000 015 -2002.70 581.32 -69102.17 88888.00 2024-01-15 16:07:13.000 015 -2002.69 581.28 -69102.11 88888.00 2024-01-15 16:07:14.000 015 -2002.60 581.32 -69101.95 88888.00 2024-01-15 16:07:15.000 015 -2002.54 581.34 -69101.86 88888.00 2024-01-15 16:07:16.000 015 -2002.49 581.34 -69101.82 88888.00 2024-01-15 16:07:17.000 015 -2002.45 581.35 -69101.73 88888.00 2024-01-15 16:07:18.000 015 -2002.45 581.30 -69101.63 88888.00 2024-01-15 16:07:19.000 015 -2002.36 581.37 -69101.45 88888.00 2024-01-15 16:07:20.000 015 -2002.35 581.36 -69101.35 69064.14 2024-01-15 16:07:21.000 015 -2002.34 581.35 -69101.22 88888.00 2024-01-15 16:07:22.000 015 -2002.34 581.35 -69101.10 88888.00 2024-01-15 16:07:23.000 015 -2002.33 581.27 -69100.93 88888.00 2024-01-15 16:07:24.000 015 -2002.31 581.27 -69100.71 88888.00 2024-01-15 16:07:25.000 015 -2002.30 581.23 -69100.56 88888.00 2024-01-15 16:07:26.000 015 -2002.30 581.25 -69100.39 88888.00 2024-01-15 16:07:27.000 015 -2002.32 581.22 -69100.24 88888.00 2024-01-15 16:07:28.000 015 -2002.32 581.25 -69100.09 88888.00 2024-01-15 16:07:29.000 015 -2002.33 581.24 -69099.92 88888.00 2024-01-15 16:07:30.000 015 -2002.41 581.17 -69099.86 69062.75 2024-01-15 16:07:31.000 015 -2002.40 581.21 -69099.67 88888.00 2024-01-15 16:07:32.000 015 -2002.44 581.20 -69099.56 88888.00 2024-01-15 16:07:33.000 015 -2002.46 581.21 -69099.40 88888.00 2024-01-15 16:07:34.000 015 -2002.48 581.17 -69099.32 88888.00 2024-01-15 16:07:35.000 015 -2002.49 581.25 -69099.14 88888.00 2024-01-15 16:07:36.000 015 -2002.52 581.24 -69099.04 88888.00 2024-01-15 16:07:37.000 015 -2002.57 581.29 -69098.91 88888.00 2024-01-15 16:07:38.000 015 -2002.55 581.29 -69098.79 88888.00 2024-01-15 16:07:39.000 015 -2002.59 581.27 -69098.62 88888.00 2024-01-15 16:07:40.000 015 -2002.57 581.32 -69098.49 69061.32 2024-01-15 16:07:41.000 015 -2002.61 581.36 -69098.37 88888.00 2024-01-15 16:07:42.000 015 -2002.62 581.39 -69098.20 88888.00 2024-01-15 16:07:43.000 015 -2002.66 581.38 -69098.12 88888.00 2024-01-15 16:07:44.000 015 -2002.74 581.37 -69098.03 88888.00 2024-01-15 16:07:45.000 015 -2002.72 581.45 -69097.89 88888.00 2024-01-15 16:07:46.000 015 -2002.72 581.48 -69097.76 88888.00 2024-01-15 16:07:47.000 015 -2002.71 581.48 -69097.64 88888.00 2024-01-15 16:07:48.000 015 -2002.70 581.50 -69097.48 88888.00 2024-01-15 16:07:49.000 015 -2002.73 581.47 -69097.41 88888.00 2024-01-15 16:07:50.000 015 -2002.73 581.44 -69097.29 69060.02 2024-01-15 16:07:51.000 015 -2002.72 581.47 -69097.19 88888.00 2024-01-15 16:07:52.000 015 -2002.76 581.45 -69097.06 88888.00 2024-01-15 16:07:53.000 015 -2002.74 581.44 -69096.81 88888.00 2024-01-15 16:07:54.000 015 -2002.77 581.42 -69096.64 88888.00 2024-01-15 16:07:55.000 015 -2002.73 581.41 -69096.47 88888.00 2024-01-15 16:07:56.000 015 -2002.74 581.41 -69096.35 88888.00 2024-01-15 16:07:57.000 015 -2002.74 581.41 -69096.16 88888.00 2024-01-15 16:07:58.000 015 -2002.77 581.38 -69096.05 88888.00 2024-01-15 16:07:59.000 015 -2002.82 581.36 -69095.91 88888.00 2024-01-15 16:08:00.000 015 -2002.80 581.38 -69095.79 69058.68 2024-01-15 16:08:01.000 015 -2002.78 581.40 -69095.64 88888.00 2024-01-15 16:08:02.000 015 -2002.81 581.35 -69095.56 88888.00 2024-01-15 16:08:03.000 015 -2002.81 581.35 -69095.42 88888.00 2024-01-15 16:08:04.000 015 -2002.82 581.38 -69095.32 88888.00 2024-01-15 16:08:05.000 015 -2002.87 581.36 -69095.25 88888.00 2024-01-15 16:08:06.000 015 -2002.87 581.36 -69095.13 88888.00 2024-01-15 16:08:07.000 015 -2002.89 581.39 -69095.06 88888.00 2024-01-15 16:08:08.000 015 -2002.93 581.40 -69094.98 88888.00 2024-01-15 16:08:09.000 015 -2002.98 581.42 -69094.91 88888.00 2024-01-15 16:08:10.000 015 -2002.98 581.50 -69094.81 69057.35 2024-01-15 16:08:11.000 015 -2002.99 581.51 -69094.73 88888.00 2024-01-15 16:08:12.000 015 -2003.03 581.52 -69094.67 88888.00 2024-01-15 16:08:13.000 015 -2003.10 581.53 -69094.61 88888.00 2024-01-15 16:08:14.000 015 -2003.09 581.57 -69094.48 88888.00 2024-01-15 16:08:15.000 015 -2003.13 581.61 -69094.44 88888.00 2024-01-15 16:08:16.000 015 -2003.18 581.62 -69094.36 88888.00 2024-01-15 16:08:17.000 015 -2003.19 581.67 -69094.22 88888.00 2024-01-15 16:08:18.000 015 -2003.27 581.66 -69094.06 88888.00 2024-01-15 16:08:19.000 015 -2003.32 581.65 -69093.91 88888.00 2024-01-15 16:08:20.000 015 -2003.38 581.66 -69093.74 69056.54 2024-01-15 16:08:21.000 015 -2003.43 581.65 -69093.62 88888.00 2024-01-15 16:08:22.000 015 -2003.45 581.69 -69093.44 88888.00 2024-01-15 16:08:23.000 015 -2003.51 581.68 -69093.27 88888.00 2024-01-15 16:08:24.000 015 -2003.56 581.65 -69093.11 88888.00 2024-01-15 16:08:25.000 015 -2003.62 581.64 -69092.96 88888.00 2024-01-15 16:08:26.000 015 -2003.62 581.64 -69092.81 88888.00 2024-01-15 16:08:27.000 015 -2003.63 581.67 -69092.62 88888.00 2024-01-15 16:08:28.000 015 -2003.73 581.58 -69092.56 88888.00 2024-01-15 16:08:29.000 015 -2003.76 581.57 -69092.41 88888.00 2024-01-15 16:08:30.000 015 -2003.76 581.54 -69092.27 69055.07 2024-01-15 16:08:31.000 015 -2003.76 581.60 -69092.09 88888.00 2024-01-15 16:08:32.000 015 -2003.85 581.52 -69092.01 88888.00 2024-01-15 16:08:33.000 015 -2003.88 581.47 -69091.93 88888.00 2024-01-15 16:08:34.000 015 -2003.92 581.46 -69091.77 88888.00 2024-01-15 16:08:35.000 015 -2003.92 581.45 -69091.62 88888.00 2024-01-15 16:08:36.000 015 -2003.95 581.49 -69091.48 88888.00 2024-01-15 16:08:37.000 015 -2003.99 581.45 -69091.42 88888.00 2024-01-15 16:08:38.000 015 -2004.04 581.46 -69091.28 88888.00 2024-01-15 16:08:39.000 015 -2004.07 581.40 -69091.19 88888.00 2024-01-15 16:08:40.000 015 -2004.06 581.42 -69091.02 69053.83 2024-01-15 16:08:41.000 015 -2004.11 581.41 -69090.92 88888.00 2024-01-15 16:08:42.000 015 -2004.14 581.39 -69090.81 88888.00 2024-01-15 16:08:43.000 015 -2004.20 581.36 -69090.71 88888.00 2024-01-15 16:08:44.000 015 -2004.26 581.38 -69090.59 88888.00 2024-01-15 16:08:45.000 015 -2004.30 581.41 -69090.49 88888.00 2024-01-15 16:08:46.000 015 -2004.32 581.48 -69090.38 88888.00 2024-01-15 16:08:47.000 015 -2004.37 581.47 -69090.26 88888.00 2024-01-15 16:08:48.000 015 -2004.44 581.49 -69090.21 88888.00 2024-01-15 16:08:49.000 015 -2004.49 581.52 -69090.16 88888.00 2024-01-15 16:08:50.000 015 -2004.56 581.56 -69090.07 69052.66 2024-01-15 16:08:51.000 015 -2004.65 581.55 -69090.00 88888.00 2024-01-15 16:08:52.000 015 -2004.72 581.56 -69089.91 88888.00 2024-01-15 16:08:53.000 015 -2004.71 581.62 -69089.75 88888.00 2024-01-15 16:08:54.000 015 -2004.82 581.56 -69089.71 88888.00 2024-01-15 16:08:55.000 015 -2004.85 581.64 -69089.60 88888.00 2024-01-15 16:08:56.000 015 -2004.90 581.63 -69089.54 88888.00 2024-01-15 16:08:57.000 015 -2004.94 581.64 -69089.49 88888.00 2024-01-15 16:08:58.000 015 -2004.96 581.65 -69089.39 88888.00 2024-01-15 16:08:59.000 015 -2004.99 581.64 -69089.31 88888.00 2024-01-15 16:09:00.000 015 -2004.99 581.58 -69089.23 69051.75 2024-01-15 16:09:01.000 015 -2005.00 581.57 -69089.18 88888.00 2024-01-15 16:09:02.000 015 -2004.96 581.64 -69089.07 88888.00 2024-01-15 16:09:03.000 015 -2004.97 581.60 -69089.05 88888.00 2024-01-15 16:09:04.000 015 -2004.98 581.55 -69089.00 88888.00 2024-01-15 16:09:05.000 015 -2004.94 581.58 -69088.95 88888.00 2024-01-15 16:09:06.000 015 -2004.94 581.54 -69088.91 88888.00 2024-01-15 16:09:07.000 015 -2004.91 581.55 -69088.89 88888.00 2024-01-15 16:09:08.000 015 -2004.91 581.54 -69088.84 88888.00 2024-01-15 16:09:09.000 015 -2004.88 581.54 -69088.83 88888.00 2024-01-15 16:09:10.000 015 -2004.89 581.56 -69088.75 69051.13 2024-01-15 16:09:11.000 015 -2004.90 581.53 -69088.72 88888.00 2024-01-15 16:09:12.000 015 -2004.92 581.56 -69088.66 88888.00 2024-01-15 16:09:13.000 015 -2004.91 581.57 -69088.58 88888.00 2024-01-15 16:09:14.000 015 -2004.97 581.56 -69088.53 88888.00 2024-01-15 16:09:15.000 015 -2004.97 581.61 -69088.45 88888.00 2024-01-15 16:09:16.000 015 -2005.08 581.64 -69088.43 88888.00 2024-01-15 16:09:17.000 015 -2005.10 581.63 -69088.40 88888.00 2024-01-15 16:09:18.000 015 -2005.13 581.66 -69088.37 88888.00 2024-01-15 16:09:19.000 015 -2005.16 581.65 -69088.27 88888.00 2024-01-15 16:09:20.000 015 -2005.18 581.69 -69088.19 69050.60 2024-01-15 16:09:21.000 015 -2005.21 581.75 -69088.13 88888.00 2024-01-15 16:09:22.000 015 -2005.30 581.73 -69088.13 88888.00 2024-01-15 16:09:23.000 015 -2005.35 581.74 -69088.09 88888.00 2024-01-15 16:09:24.000 015 -2005.42 581.71 -69088.05 88888.00 2024-01-15 16:09:25.000 015 -2005.42 581.79 -69087.99 88888.00 2024-01-15 16:09:26.000 015 -2005.46 581.83 -69087.94 88888.00 2024-01-15 16:09:27.000 015 -2005.50 581.79 -69087.92 88888.00 2024-01-15 16:09:28.000 015 -2005.50 581.83 -69087.84 88888.00 2024-01-15 16:09:29.000 015 -2005.53 581.85 -69087.89 88888.00 2024-01-15 16:09:30.000 015 -2005.56 581.91 -69087.83 69050.13 2024-01-15 16:09:31.000 015 -2005.58 581.89 -69087.85 88888.00 2024-01-15 16:09:32.000 015 -2005.58 581.89 -69087.81 88888.00 2024-01-15 16:09:33.000 015 -2005.61 581.89 -69087.78 88888.00 2024-01-15 16:09:34.000 015 -2005.62 581.93 -69087.75 88888.00 2024-01-15 16:09:35.000 015 -2005.65 581.95 -69087.70 88888.00 2024-01-15 16:09:36.000 015 -2005.68 581.95 -69087.70 88888.00 2024-01-15 16:09:37.000 015 -2005.71 581.90 -69087.68 88888.00 2024-01-15 16:09:38.000 015 -2005.73 581.91 -69087.65 88888.00 2024-01-15 16:09:39.000 015 -2005.73 581.92 -69087.59 88888.00 2024-01-15 16:09:40.000 015 -2005.68 581.96 -69087.48 69049.86 2024-01-15 16:09:41.000 015 -2005.71 581.98 -69087.47 88888.00 2024-01-15 16:09:42.000 015 -2005.80 581.95 -69087.48 88888.00 2024-01-15 16:09:43.000 015 -2005.78 581.96 -69087.41 88888.00 2024-01-15 16:09:44.000 015 -2005.80 581.97 -69087.43 88888.00 2024-01-15 16:09:45.000 015 -2005.79 582.00 -69087.39 88888.00 2024-01-15 16:09:46.000 015 -2005.77 582.02 -69087.37 88888.00 2024-01-15 16:09:47.000 015 -2005.77 582.03 -69087.35 88888.00 2024-01-15 16:09:48.000 015 -2005.79 582.01 -69087.32 88888.00 2024-01-15 16:09:49.000 015 -2005.83 582.02 -69087.29 88888.00 2024-01-15 16:09:50.000 015 -2005.83 582.03 -69087.27 69049.58 2024-01-15 16:09:51.000 015 -2005.87 582.07 -69087.24 88888.00 2024-01-15 16:09:52.000 015 -2005.85 582.08 -69087.18 88888.00 2024-01-15 16:09:53.000 015 -2005.90 582.03 -69087.17 88888.00 2024-01-15 16:09:54.000 015 -2005.90 582.08 -69087.05 88888.00 2024-01-15 16:09:55.000 015 -2005.93 582.07 -69087.06 88888.00 2024-01-15 16:09:56.000 015 -2005.98 582.06 -69087.07 88888.00 2024-01-15 16:09:57.000 015 -2006.00 582.05 -69087.03 88888.00 2024-01-15 16:09:58.000 015 -2006.04 582.09 -69086.98 88888.00 2024-01-15 16:09:59.000 015 -2006.08 582.06 -69087.00 88888.00 2024-01-15 16:10:00.000 015 -2006.12 582.05 -69086.98 69049.25 2024-01-15 16:10:01.000 015 -2006.12 582.05 -69086.98 88888.00 2024-01-15 16:10:02.000 015 -2006.13 582.06 -69086.95 88888.00 2024-01-15 16:10:03.000 015 -2006.11 582.07 -69086.96 88888.00 2024-01-15 16:10:04.000 015 -2006.12 582.11 -69087.01 88888.00 2024-01-15 16:10:05.000 015 -2006.10 582.15 -69087.09 88888.00 2024-01-15 16:10:06.000 015 -2006.11 582.21 -69087.25 88888.00 2024-01-15 16:10:07.000 015 -2006.06 582.29 -69087.33 88888.00 2024-01-15 16:10:08.000 015 -2006.04 582.34 -69087.42 88888.00 2024-01-15 16:10:09.000 015 -2006.12 582.34 -69087.57 88888.00 2024-01-15 16:10:10.000 015 -2006.03 582.41 -69087.63 69049.42 2024-01-15 16:10:11.000 015 -2006.07 582.43 -69087.71 88888.00 2024-01-15 16:10:12.000 015 -2006.06 582.51 -69087.83 88888.00 2024-01-15 16:10:13.000 015 -2006.04 582.58 -69087.91 88888.00 2024-01-15 16:10:14.000 015 -2006.02 582.63 -69088.03 88888.00 2024-01-15 16:10:15.000 015 -2006.02 582.73 -69088.08 88888.00 2024-01-15 16:10:16.000 015 -2006.02 582.75 -69088.21 88888.00 2024-01-15 16:10:17.000 015 -2006.02 582.79 -69088.28 88888.00 2024-01-15 16:10:18.000 015 -2005.98 582.86 -69088.28 88888.00 2024-01-15 16:10:19.000 015 -2006.01 582.87 -69088.29 88888.00 2024-01-15 16:10:20.000 015 -2005.99 582.91 -69088.31 69050.33 2024-01-15 16:10:21.000 015 -2006.02 582.90 -69088.29 88888.00 2024-01-15 16:10:22.000 015 -2006.04 582.93 -69088.20 88888.00 2024-01-15 16:10:23.000 015 -2006.08 582.90 -69088.20 88888.00 2024-01-15 16:10:24.000 015 -2006.12 582.96 -69088.11 88888.00 2024-01-15 16:10:25.000 015 -2006.16 582.95 -69088.05 88888.00 2024-01-15 16:10:26.000 015 -2006.19 582.94 -69087.94 88888.00 2024-01-15 16:10:27.000 015 -2006.24 582.87 -69087.85 88888.00 2024-01-15 16:10:28.000 015 -2006.25 582.91 -69087.70 88888.00 2024-01-15 16:10:29.000 015 -2006.30 582.84 -69087.60 88888.00 2024-01-15 16:10:30.000 015 -2006.33 582.80 -69087.51 69050.20 2024-01-15 16:10:31.000 015 -2006.37 582.74 -69087.36 88888.00 2024-01-15 16:10:32.000 015 -2006.44 582.67 -69087.28 88888.00 2024-01-15 16:10:33.000 015 -2006.46 582.65 -69087.15 88888.00 2024-01-15 16:10:34.000 015 -2006.49 582.58 -69087.06 88888.00 2024-01-15 16:10:35.000 015 -2006.53 582.59 -69086.98 88888.00 2024-01-15 16:10:36.000 015 -2006.56 582.57 -69086.93 88888.00 2024-01-15 16:10:37.000 015 -2006.56 582.59 -69086.83 88888.00 2024-01-15 16:10:38.000 015 -2006.64 582.52 -69086.83 88888.00 2024-01-15 16:10:39.000 015 -2006.66 582.50 -69086.79 88888.00 2024-01-15 16:10:40.000 015 -2006.68 582.48 -69086.83 69049.14 2024-01-15 16:10:41.000 015 -2006.70 582.52 -69086.82 88888.00 2024-01-15 16:10:42.000 015 -2006.65 582.56 -69086.80 88888.00 2024-01-15 16:10:43.000 015 -2006.70 582.58 -69086.85 88888.00 2024-01-15 16:10:44.000 015 -2006.69 582.61 -69086.85 88888.00 2024-01-15 16:10:45.000 015 -2006.70 582.64 -69086.86 88888.00 2024-01-15 16:10:46.000 015 -2006.72 582.66 -69086.90 88888.00 2024-01-15 16:10:47.000 015 -2006.72 582.73 -69086.90 88888.00 2024-01-15 16:10:48.000 015 -2006.77 582.79 -69086.93 88888.00 2024-01-15 16:10:49.000 015 -2006.78 582.82 -69086.90 88888.00 2024-01-15 16:10:50.000 015 -2006.76 582.83 -69086.91 69049.06 2024-01-15 16:10:51.000 015 -2006.76 582.90 -69086.92 88888.00 2024-01-15 16:10:52.000 015 -2006.78 582.93 -69086.90 88888.00 2024-01-15 16:10:53.000 015 -2006.78 582.92 -69086.89 88888.00 2024-01-15 16:10:54.000 015 -2006.78 582.95 -69086.87 88888.00 2024-01-15 16:10:55.000 015 -2006.80 582.94 -69086.85 88888.00 2024-01-15 16:10:56.000 015 -2006.81 582.98 -69086.81 88888.00 2024-01-15 16:10:57.000 015 -2006.81 582.96 -69086.81 88888.00 2024-01-15 16:10:58.000 015 -2006.85 582.96 -69086.85 88888.00 2024-01-15 16:10:59.000 015 -2006.86 582.95 -69086.84 88888.00 2024-01-15 16:11:00.000 015 -2006.82 583.02 -69086.74 69049.09 2024-01-15 16:11:01.000 015 -2006.85 583.01 -69086.68 88888.00 2024-01-15 16:11:02.000 015 -2006.91 583.03 -69086.63 88888.00 2024-01-15 16:11:03.000 015 -2006.97 583.00 -69086.57 88888.00 2024-01-15 16:11:04.000 015 -2007.00 582.99 -69086.51 88888.00 2024-01-15 16:11:05.000 015 -2007.02 583.04 -69086.38 88888.00 2024-01-15 16:11:06.000 015 -2007.09 582.97 -69086.39 88888.00 2024-01-15 16:11:07.000 015 -2007.14 583.00 -69086.29 88888.00 2024-01-15 16:11:08.000 015 -2007.23 582.99 -69086.33 88888.00 2024-01-15 16:11:09.000 015 -2007.27 583.01 -69086.11 88888.00 2024-01-15 16:11:10.000 015 -2007.34 582.98 -69086.01 69048.71 2024-01-15 16:11:11.000 015 -2007.38 582.98 -69085.98 88888.00 2024-01-15 16:11:12.000 015 -2007.37 582.99 -69085.84 88888.00 2024-01-15 16:11:13.000 015 -2007.46 582.95 -69085.76 88888.00 2024-01-15 16:11:14.000 015 -2007.52 582.92 -69085.72 88888.00 2024-01-15 16:11:15.000 015 -2007.50 582.97 -69085.62 88888.00 2024-01-15 16:11:16.000 015 -2007.52 582.94 -69085.59 88888.00 2024-01-15 16:11:17.000 015 -2007.57 582.94 -69085.57 88888.00 2024-01-15 16:11:18.000 015 -2007.57 582.96 -69085.52 88888.00 2024-01-15 16:11:19.000 015 -2007.60 582.91 -69085.54 88888.00 2024-01-15 16:11:20.000 015 -2007.57 582.95 -69085.46 69047.91 2024-01-15 16:11:21.000 015 -2007.62 582.87 -69085.47 88888.00 2024-01-15 16:11:22.000 015 -2007.61 582.91 -69085.46 88888.00 2024-01-15 16:11:23.000 015 -2007.61 582.90 -69085.42 88888.00 2024-01-15 16:11:24.000 015 -2007.60 582.94 -69085.36 88888.00 2024-01-15 16:11:25.000 015 -2007.62 582.92 -69085.35 88888.00 2024-01-15 16:11:26.000 015 -2007.62 582.97 -69085.31 88888.00 2024-01-15 16:11:27.000 015 -2007.64 582.94 -69085.34 88888.00 2024-01-15 16:11:28.000 015 -2007.61 583.00 -69085.29 88888.00 2024-01-15 16:11:29.000 015 -2007.66 582.97 -69085.27 88888.00 2024-01-15 16:11:30.000 015 -2007.69 583.01 -69085.20 69047.64 2024-01-15 16:11:31.000 015 -2007.71 582.99 -69085.18 88888.00 2024-01-15 16:11:32.000 015 -2007.72 583.01 -69085.13 88888.00 2024-01-15 16:11:33.000 015 -2007.77 582.96 -69085.12 88888.00 2024-01-15 16:11:34.000 015 -2007.79 582.94 -69085.00 88888.00 2024-01-15 16:11:35.000 015 -2007.80 583.01 -69084.92 88888.00 2024-01-15 16:11:36.000 015 -2007.83 582.97 -69084.90 88888.00 2024-01-15 16:11:37.000 015 -2007.89 582.98 -69084.90 88888.00 2024-01-15 16:11:38.000 015 -2007.88 583.01 -69084.77 88888.00 2024-01-15 16:11:39.000 015 -2007.94 583.01 -69084.73 88888.00 2024-01-15 16:11:40.000 015 -2007.97 583.00 -69084.65 69047.30 2024-01-15 16:11:41.000 015 -2008.01 583.00 -69084.59 88888.00 2024-01-15 16:11:42.000 015 -2008.05 582.99 -69084.47 88888.00 2024-01-15 16:11:43.000 015 -2008.09 582.95 -69084.45 88888.00 2024-01-15 16:11:44.000 015 -2008.12 582.92 -69084.38 88888.00 2024-01-15 16:11:45.000 015 -2008.14 582.91 -69084.31 88888.00 2024-01-15 16:11:46.000 015 -2008.17 582.97 -69084.21 88888.00 2024-01-15 16:11:47.000 015 -2008.19 582.95 -69084.13 88888.00 2024-01-15 16:11:48.000 015 -2008.22 582.95 -69084.05 88888.00 2024-01-15 16:11:49.000 015 -2008.30 582.89 -69084.00 88888.00 2024-01-15 16:11:50.000 015 -2008.30 582.93 -69083.87 69046.58 2024-01-15 16:11:51.000 015 -2008.31 582.91 -69083.83 88888.00 2024-01-15 16:11:52.000 015 -2008.30 582.93 -69083.82 88888.00 2024-01-15 16:11:53.000 015 -2008.34 582.90 -69083.80 88888.00 2024-01-15 16:11:54.000 015 -2008.37 582.87 -69083.83 88888.00 2024-01-15 16:11:55.000 015 -2008.33 582.92 -69083.79 88888.00 2024-01-15 16:11:56.000 015 -2008.35 582.92 -69083.81 88888.00 2024-01-15 16:11:57.000 015 -2008.36 582.94 -69083.82 88888.00 2024-01-15 16:11:58.000 015 -2008.39 582.92 -69083.81 88888.00 2024-01-15 16:11:59.000 015 -2008.37 582.99 -69083.76 88888.00 2024-01-15 16:12:00.000 015 -2008.43 582.96 -69083.77 69046.04 2024-01-15 16:12:01.000 015 -2008.46 582.97 -69083.75 88888.00 2024-01-15 16:12:02.000 015 -2008.47 582.96 -69083.73 88888.00 2024-01-15 16:12:03.000 015 -2008.50 582.95 -69083.65 88888.00 2024-01-15 16:12:04.000 015 -2008.49 582.96 -69083.55 88888.00 2024-01-15 16:12:05.000 015 -2008.47 583.00 -69083.49 88888.00 2024-01-15 16:12:06.000 015 -2008.52 582.98 -69083.48 88888.00 2024-01-15 16:12:07.000 015 -2008.53 583.00 -69083.43 88888.00 2024-01-15 16:12:08.000 015 -2008.54 583.00 -69083.36 88888.00 2024-01-15 16:12:09.000 015 -2008.60 582.97 -69083.39 88888.00 2024-01-15 16:12:10.000 015 -2008.61 582.99 -69083.33 69045.74 2024-01-15 16:12:11.000 015 -2008.65 582.99 -69083.33 88888.00 2024-01-15 16:12:12.000 015 -2008.61 583.05 -69083.22 88888.00 2024-01-15 16:12:13.000 015 -2008.68 582.97 -69083.28 88888.00 2024-01-15 16:12:14.000 015 -2008.69 582.98 -69083.19 88888.00 2024-01-15 16:12:15.000 015 -2008.70 583.06 -69083.14 88888.00 2024-01-15 16:12:16.000 015 -2008.74 583.08 -69083.12 88888.00 2024-01-15 16:12:17.000 015 -2008.80 583.09 -69083.08 88888.00 2024-01-15 16:12:18.000 015 -2008.82 583.15 -69083.01 88888.00 2024-01-15 16:12:19.000 015 -2008.85 583.15 -69082.93 88888.00 2024-01-15 16:12:20.000 015 -2008.94 583.15 -69082.88 69045.35 2024-01-15 16:12:21.000 015 -2008.93 583.18 -69082.80 88888.00 2024-01-15 16:12:22.000 015 -2009.00 583.18 -69082.75 88888.00 2024-01-15 16:12:23.000 015 -2009.05 583.16 -69082.63 88888.00 2024-01-15 16:12:24.000 015 -2009.06 583.15 -69082.57 88888.00 2024-01-15 16:12:25.000 015 -2009.09 583.17 -69082.47 88888.00 2024-01-15 16:12:26.000 015 -2009.13 583.16 -69082.45 88888.00 2024-01-15 16:12:27.000 015 -2009.12 583.23 -69082.38 88888.00 2024-01-15 16:12:28.000 015 -2009.16 583.19 -69082.33 88888.00 2024-01-15 16:12:29.000 015 -2009.17 583.25 -69082.26 88888.00 2024-01-15 16:12:30.000 015 -2009.18 583.26 -69082.24 69044.73 2024-01-15 16:12:31.000 015 -2009.20 583.28 -69082.25 88888.00 2024-01-15 16:12:32.000 015 -2009.21 583.27 -69082.28 88888.00 2024-01-15 16:12:33.000 015 -2009.22 583.27 -69082.23 88888.00 2024-01-15 16:12:34.000 015 -2009.16 583.29 -69082.17 88888.00 2024-01-15 16:12:35.000 015 -2009.23 583.25 -69082.19 88888.00 2024-01-15 16:12:36.000 015 -2009.21 583.33 -69082.14 88888.00 2024-01-15 16:12:37.000 015 -2009.23 583.33 -69082.13 88888.00 2024-01-15 16:12:38.000 015 -2009.24 583.33 -69082.07 88888.00 2024-01-15 16:12:39.000 015 -2009.28 583.30 -69082.04 88888.00 2024-01-15 16:12:40.000 015 -2009.28 583.36 -69081.95 69044.36 2024-01-15 16:12:41.000 015 -2009.29 583.35 -69081.94 88888.00 2024-01-15 16:12:42.000 015 -2009.30 583.34 -69081.90 88888.00 2024-01-15 16:12:43.000 015 -2009.35 583.29 -69081.89 88888.00 2024-01-15 16:12:44.000 015 -2009.35 583.29 -69081.80 88888.00 2024-01-15 16:12:45.000 015 -2009.34 583.30 -69081.79 88888.00 2024-01-15 16:12:46.000 015 -2009.30 583.37 -69081.74 88888.00 2024-01-15 16:12:47.000 015 -2009.36 583.32 -69081.72 88888.00 2024-01-15 16:12:48.000 015 -2009.37 583.28 -69081.70 88888.00 2024-01-15 16:12:49.000 015 -2009.35 583.32 -69081.65 88888.00 2024-01-15 16:12:50.000 015 -2009.38 583.33 -69081.63 69044.01 2024-01-15 16:12:51.000 015 -2009.39 583.30 -69081.55 88888.00 2024-01-15 16:12:52.000 015 -2009.46 583.33 -69081.55 88888.00 2024-01-15 16:12:53.000 015 -2009.51 583.30 -69081.50 88888.00 2024-01-15 16:12:54.000 015 -2009.54 583.26 -69081.49 88888.00 2024-01-15 16:12:55.000 015 -2009.59 583.30 -69081.42 88888.00 2024-01-15 16:12:56.000 015 -2009.58 583.31 -69081.42 88888.00 2024-01-15 16:12:57.000 015 -2009.64 583.32 -69081.39 88888.00 2024-01-15 16:12:58.000 015 -2009.67 583.32 -69081.34 88888.00 2024-01-15 16:12:59.000 015 -2009.72 583.32 -69081.32 88888.00 2024-01-15 16:13:00.000 015 -2009.74 583.35 -69081.25 69043.65 2024-01-15 16:13:01.000 015 -2009.73 583.39 -69081.16 88888.00 2024-01-15 16:13:02.000 015 -2009.84 583.28 -69081.18 88888.00 2024-01-15 16:13:03.000 015 -2009.86 583.26 -69081.11 88888.00 2024-01-15 16:13:04.000 015 -2009.87 583.30 -69080.99 88888.00 2024-01-15 16:13:05.000 015 -2009.91 583.26 -69080.92 88888.00 2024-01-15 16:13:06.000 015 -2009.94 583.25 -69080.86 88888.00 2024-01-15 16:13:07.000 015 -2009.94 583.26 -69080.77 88888.00 2024-01-15 16:13:08.000 015 -2009.99 583.24 -69080.71 88888.00 2024-01-15 16:13:09.000 015 -2010.02 583.17 -69080.67 88888.00 2024-01-15 16:13:10.000 015 -2009.97 583.21 -69080.55 69043.13 2024-01-15 16:13:11.000 015 -2010.01 583.18 -69080.48 88888.00 2024-01-15 16:13:12.000 015 -2010.05 583.11 -69080.45 88888.00 2024-01-15 16:13:13.000 015 -2010.00 583.07 -69080.38 88888.00 2024-01-15 16:13:14.000 015 -2010.03 583.02 -69080.34 88888.00 2024-01-15 16:13:15.000 015 -2010.01 583.02 -69080.28 88888.00 2024-01-15 16:13:16.000 015 -2010.01 582.99 -69080.26 88888.00 2024-01-15 16:13:17.000 015 -2009.99 583.03 -69080.21 88888.00 2024-01-15 16:13:18.000 015 -2010.00 582.98 -69080.21 88888.00 2024-01-15 16:13:19.000 015 -2010.00 582.97 -69080.15 88888.00 2024-01-15 16:13:20.000 015 -2010.00 582.96 -69080.17 69042.52 2024-01-15 16:13:21.000 015 -2010.03 582.96 -69080.15 88888.00 2024-01-15 16:13:22.000 015 -2010.04 582.97 -69080.14 88888.00 2024-01-15 16:13:23.000 015 -2010.01 582.97 -69080.08 88888.00 2024-01-15 16:13:24.000 015 -2010.02 582.97 -69080.08 88888.00 2024-01-15 16:13:25.000 015 -2010.04 582.99 -69080.06 88888.00 2024-01-15 16:13:26.000 015 -2010.07 582.99 -69080.08 88888.00 2024-01-15 16:13:27.000 015 -2010.05 583.06 -69080.02 88888.00 2024-01-15 16:13:28.000 015 -2010.11 583.05 -69080.00 88888.00 2024-01-15 16:13:29.000 015 -2010.09 583.00 -69079.96 88888.00 2024-01-15 16:13:30.000 015 -2010.08 583.03 -69079.87 69042.25 2024-01-15 16:13:31.000 015 -2010.11 583.03 -69079.90 88888.00 2024-01-15 16:13:32.000 015 -2010.11 583.06 -69079.86 88888.00 2024-01-15 16:13:33.000 015 -2010.14 583.01 -69079.81 88888.00 2024-01-15 16:13:34.000 015 -2010.18 582.98 -69079.74 88888.00 2024-01-15 16:13:35.000 015 -2010.18 583.01 -69079.66 88888.00 2024-01-15 16:13:36.000 015 -2010.22 583.01 -69079.65 88888.00 2024-01-15 16:13:37.000 015 -2010.23 582.96 -69079.60 88888.00 2024-01-15 16:13:38.000 015 -2010.23 582.95 -69079.52 88888.00 2024-01-15 16:13:39.000 015 -2010.30 582.90 -69079.51 88888.00 2024-01-15 16:13:40.000 015 -2010.30 582.88 -69079.50 69041.87 2024-01-15 16:13:41.000 015 -2010.32 582.88 -69079.45 88888.00 2024-01-15 16:13:42.000 015 -2010.34 582.82 -69079.47 88888.00 2024-01-15 16:13:43.000 015 -2010.33 582.76 -69079.40 88888.00 2024-01-15 16:13:44.000 015 -2010.30 582.72 -69079.38 88888.00 2024-01-15 16:13:45.000 015 -2010.29 582.72 -69079.34 88888.00 2024-01-15 16:13:46.000 015 -2010.31 582.66 -69079.35 88888.00 2024-01-15 16:13:47.000 015 -2010.32 582.65 -69079.38 88888.00 2024-01-15 16:13:48.000 015 -2010.24 582.62 -69079.34 88888.00 2024-01-15 16:13:49.000 015 -2010.28 582.59 -69079.31 88888.00 2024-01-15 16:13:50.000 015 -2010.30 582.57 -69079.28 69041.59 2024-01-15 16:13:51.000 015 -2010.30 582.55 -69079.21 88888.00 2024-01-15 16:13:52.000 015 -2010.24 582.54 -69079.17 88888.00 2024-01-15 16:13:53.000 015 -2010.26 582.52 -69079.16 88888.00 2024-01-15 16:13:54.000 015 -2010.29 582.47 -69079.12 88888.00 2024-01-15 16:13:55.000 015 -2010.32 582.42 -69079.15 88888.00 2024-01-15 16:13:56.000 015 -2010.27 582.44 -69079.11 88888.00 2024-01-15 16:13:57.000 015 -2010.28 582.39 -69079.14 88888.00 2024-01-15 16:13:58.000 015 -2010.26 582.37 -69079.07 88888.00 2024-01-15 16:13:59.000 015 -2010.24 582.39 -69079.07 88888.00 2024-01-15 16:14:00.000 015 -2010.25 582.38 -69079.08 69041.34 2024-01-15 16:14:01.000 015 -2010.23 582.37 -69079.08 88888.00 2024-01-15 16:14:02.000 015 -2010.25 582.37 -69079.06 88888.00 2024-01-15 16:14:03.000 015 -2010.24 582.34 -69079.12 88888.00 2024-01-15 16:14:04.000 015 -2010.21 582.40 -69079.10 88888.00 2024-01-15 16:14:05.000 015 -2010.28 582.36 -69079.17 88888.00 2024-01-15 16:14:06.000 015 -2010.27 582.40 -69079.17 88888.00 2024-01-15 16:14:07.000 015 -2010.27 582.43 -69079.15 88888.00 2024-01-15 16:14:08.000 015 -2010.29 582.45 -69079.18 88888.00 2024-01-15 16:14:09.000 015 -2010.28 582.41 -69079.19 88888.00 2024-01-15 16:14:10.000 015 -2010.24 582.46 -69079.19 69041.35 2024-01-15 16:14:11.000 015 -2010.29 582.44 -69079.22 88888.00 2024-01-15 16:14:12.000 015 -2010.27 582.46 -69079.23 88888.00 2024-01-15 16:14:13.000 015 -2010.30 582.43 -69079.21 88888.00 2024-01-15 16:14:14.000 015 -2010.29 582.42 -69079.21 88888.00 2024-01-15 16:14:15.000 015 -2010.30 582.49 -69079.19 88888.00 2024-01-15 16:14:16.000 015 -2010.33 582.47 -69079.24 88888.00 2024-01-15 16:14:17.000 015 -2010.32 582.50 -69079.22 88888.00 2024-01-15 16:14:18.000 015 -2010.35 582.48 -69079.26 88888.00 2024-01-15 16:14:19.000 015 -2010.38 582.49 -69079.25 88888.00 2024-01-15 16:14:20.000 015 -2010.39 582.46 -69079.29 69041.51 2024-01-15 16:14:21.000 015 -2010.42 582.46 -69079.26 88888.00 2024-01-15 16:14:22.000 015 -2010.42 582.45 -69079.27 88888.00 2024-01-15 16:14:23.000 015 -2010.43 582.44 -69079.24 88888.00 2024-01-15 16:14:24.000 015 -2010.43 582.46 -69079.20 88888.00 2024-01-15 16:14:25.000 015 -2010.46 582.45 -69079.22 88888.00 2024-01-15 16:14:26.000 015 -2010.45 582.48 -69079.17 88888.00 2024-01-15 16:14:27.000 015 -2010.44 582.47 -69079.18 88888.00 2024-01-15 16:14:28.000 015 -2010.44 582.44 -69079.20 88888.00 2024-01-15 16:14:29.000 015 -2010.47 582.38 -69079.24 88888.00 2024-01-15 16:14:30.000 015 -2010.46 582.41 -69079.19 69041.44 2024-01-15 16:14:31.000 015 -2010.41 582.40 -69079.19 88888.00 2024-01-15 16:14:32.000 015 -2010.39 582.39 -69079.24 88888.00 2024-01-15 16:14:33.000 015 -2010.41 582.32 -69079.26 88888.00 2024-01-15 16:14:34.000 015 -2010.38 582.30 -69079.28 88888.00 2024-01-15 16:14:35.000 015 -2010.37 582.32 -69079.29 88888.00 2024-01-15 16:14:36.000 015 -2010.34 582.30 -69079.34 88888.00 2024-01-15 16:14:37.000 015 -2010.30 582.34 -69079.33 88888.00 2024-01-15 16:14:38.000 015 -2010.25 582.35 -69079.34 88888.00 2024-01-15 16:14:39.000 015 -2010.30 582.33 -69079.36 88888.00 2024-01-15 16:14:40.000 015 -2010.30 582.29 -69079.37 69041.58 2024-01-15 16:14:41.000 015 -2010.28 582.29 -69079.34 88888.00 2024-01-15 16:14:42.000 015 -2010.33 582.22 -69079.39 88888.00 2024-01-15 16:14:43.000 015 -2010.29 582.28 -69079.37 88888.00 2024-01-15 16:14:44.000 015 -2010.26 582.29 -69079.29 88888.00 2024-01-15 16:14:45.000 015 -2010.24 582.29 -69079.34 88888.00 2024-01-15 16:14:46.000 015 -2010.25 582.28 -69079.33 88888.00 2024-01-15 16:14:47.000 015 -2010.26 582.25 -69079.32 88888.00 2024-01-15 16:14:48.000 015 -2010.24 582.28 -69079.28 88888.00 2024-01-15 16:14:49.000 015 -2010.25 582.30 -69079.29 88888.00 2024-01-15 16:14:50.000 015 -2010.25 582.29 -69079.34 69041.54 2024-01-15 16:14:51.000 015 -2010.22 582.29 -69079.35 88888.00 2024-01-15 16:14:52.000 015 -2010.24 582.29 -69079.36 88888.00 2024-01-15 16:14:53.000 015 -2010.21 582.29 -69079.38 88888.00 2024-01-15 16:14:54.000 015 -2010.21 582.29 -69079.38 88888.00 2024-01-15 16:14:55.000 015 -2010.19 582.26 -69079.42 88888.00 2024-01-15 16:14:56.000 015 -2010.18 582.30 -69079.46 88888.00 2024-01-15 16:14:57.000 015 -2010.17 582.29 -69079.45 88888.00 2024-01-15 16:14:58.000 015 -2010.16 582.27 -69079.46 88888.00 2024-01-15 16:14:59.000 015 -2010.11 582.30 -69079.40 88888.00 2024-01-15 16:15:00.000 015 -2010.12 582.22 -69079.41 69041.62 2024-01-15 16:15:01.000 015 -2010.16 582.17 -69079.42 88888.00 2024-01-15 16:15:02.000 015 -2010.10 582.18 -69079.34 88888.00 2024-01-15 16:15:03.000 015 -2010.12 582.10 -69079.36 88888.00 2024-01-15 16:15:04.000 015 -2010.10 582.05 -69079.32 88888.00 2024-01-15 16:15:05.000 015 -2010.10 582.06 -69079.29 88888.00 2024-01-15 16:15:06.000 015 -2010.12 582.06 -69079.29 88888.00 2024-01-15 16:15:07.000 015 -2010.11 582.02 -69079.30 88888.00 2024-01-15 16:15:08.000 015 -2010.10 582.03 -69079.27 88888.00 2024-01-15 16:15:09.000 015 -2010.10 582.04 -69079.25 88888.00 2024-01-15 16:15:10.000 015 -2010.12 582.04 -69079.25 69041.59 2024-01-15 16:15:11.000 015 -2010.07 582.06 -69079.25 88888.00 2024-01-15 16:15:12.000 015 -2010.09 582.01 -69079.22 88888.00 2024-01-15 16:15:13.000 015 -2010.10 582.05 -69079.20 88888.00 2024-01-15 16:15:14.000 015 -2010.14 582.02 -69079.20 88888.00 2024-01-15 16:15:15.000 015 -2010.13 582.02 -69079.18 88888.00 2024-01-15 16:15:16.000 015 -2010.13 582.04 -69079.10 88888.00 2024-01-15 16:15:17.000 015 -2010.13 582.05 -69079.09 88888.00 2024-01-15 16:15:18.000 015 -2010.13 582.08 -69079.05 88888.00 2024-01-15 16:15:19.000 015 -2010.15 582.06 -69079.08 88888.00 2024-01-15 16:15:20.000 015 -2010.24 582.00 -69079.07 69041.35 2024-01-15 16:15:21.000 015 -2010.26 582.06 -69079.03 88888.00 2024-01-15 16:15:22.000 015 -2010.26 582.10 -69079.00 88888.00 2024-01-15 16:15:23.000 015 -2010.27 582.06 -69079.02 88888.00 2024-01-15 16:15:24.000 015 -2010.29 582.09 -69078.95 88888.00 2024-01-15 16:15:25.000 015 -2010.32 582.09 -69079.00 88888.00 2024-01-15 16:15:26.000 015 -2010.34 582.13 -69079.02 88888.00 2024-01-15 16:15:27.000 015 -2010.37 582.16 -69078.97 88888.00 2024-01-15 16:15:28.000 015 -2010.37 582.17 -69078.97 88888.00 2024-01-15 16:15:29.000 015 -2010.41 582.16 -69078.95 88888.00 2024-01-15 16:15:30.000 015 -2010.46 582.12 -69078.97 69041.28 2024-01-15 16:15:31.000 015 -2010.45 582.12 -69078.91 88888.00 2024-01-15 16:15:32.000 015 -2010.45 582.11 -69078.92 88888.00 2024-01-15 16:15:33.000 015 -2010.54 582.06 -69078.88 88888.00 2024-01-15 16:15:34.000 015 -2010.56 582.04 -69078.82 88888.00 2024-01-15 16:15:35.000 015 -2010.55 582.05 -69078.79 88888.00 2024-01-15 16:15:36.000 015 -2010.57 582.03 -69078.78 88888.00 2024-01-15 16:15:37.000 015 -2010.61 582.04 -69078.75 88888.00 2024-01-15 16:15:38.000 015 -2010.62 581.99 -69078.72 88888.00 2024-01-15 16:15:39.000 015 -2010.66 581.99 -69078.75 88888.00 2024-01-15 16:15:40.000 015 -2010.66 581.98 -69078.70 69041.01 2024-01-15 16:15:41.000 015 -2010.67 581.99 -69078.68 88888.00 2024-01-15 16:15:42.000 015 -2010.68 582.03 -69078.61 88888.00 2024-01-15 16:15:43.000 015 -2010.73 581.99 -69078.64 88888.00 2024-01-15 16:15:44.000 015 -2010.79 581.94 -69078.61 88888.00 2024-01-15 16:15:45.000 015 -2010.80 582.02 -69078.54 88888.00 2024-01-15 16:15:46.000 015 -2010.82 582.03 -69078.54 88888.00 2024-01-15 16:15:47.000 015 -2010.85 582.05 -69078.49 88888.00 2024-01-15 16:15:48.000 015 -2010.89 582.08 -69078.40 88888.00 2024-01-15 16:15:49.000 015 -2010.95 582.05 -69078.39 88888.00 2024-01-15 16:15:50.000 015 -2010.98 582.07 -69078.36 69040.83 2024-01-15 16:15:51.000 015 -2011.01 582.09 -69078.29 88888.00 2024-01-15 16:15:52.000 015 -2011.02 582.12 -69078.26 88888.00 2024-01-15 16:15:53.000 015 -2011.07 582.09 -69078.24 88888.00 2024-01-15 16:15:54.000 015 -2011.09 582.09 -69078.21 88888.00 2024-01-15 16:15:55.000 015 -2011.07 582.14 -69078.08 88888.00 2024-01-15 16:15:56.000 015 -2011.14 582.14 -69078.07 88888.00 2024-01-15 16:15:57.000 015 -2011.18 582.12 -69078.05 88888.00 2024-01-15 16:15:58.000 015 -2011.19 582.13 -69077.98 88888.00 2024-01-15 16:15:59.000 015 -2011.26 582.14 -69077.96 88888.00 2024-01-15 16:16:00.000 015 -2011.27 582.15 -69077.89 69040.37 2024-01-15 16:16:01.000 015 -2011.34 582.14 -69077.83 88888.00 2024-01-15 16:16:02.000 015 -2011.35 582.16 -69077.74 88888.00 2024-01-15 16:16:03.000 015 -2011.40 582.15 -69077.72 88888.00 2024-01-15 16:16:04.000 015 -2011.45 582.15 -69077.64 88888.00 2024-01-15 16:16:05.000 015 -2011.47 582.22 -69077.57 88888.00 2024-01-15 16:16:06.000 015 -2011.50 582.21 -69077.54 88888.00 2024-01-15 16:16:07.000 015 -2011.51 582.25 -69077.49 88888.00 2024-01-15 16:16:08.000 015 -2011.59 582.24 -69077.42 88888.00 2024-01-15 16:16:09.000 015 -2011.59 582.26 -69077.38 88888.00 2024-01-15 16:16:10.000 015 -2011.69 582.24 -69077.35 69039.84 2024-01-15 16:16:11.000 015 -2011.67 582.24 -69077.31 88888.00 2024-01-15 16:16:12.000 015 -2011.68 582.27 -69077.21 88888.00 2024-01-15 16:16:13.000 015 -2011.72 582.26 -69077.16 88888.00 2024-01-15 16:16:14.000 015 -2011.78 582.22 -69077.08 88888.00 2024-01-15 16:16:15.000 015 -2011.80 582.24 -69076.97 88888.00 2024-01-15 16:16:16.000 015 -2011.85 582.23 -69077.03 88888.00 2024-01-15 16:16:17.000 015 -2011.87 582.22 -69076.96 88888.00 2024-01-15 16:16:18.000 015 -2011.89 582.22 -69076.94 88888.00 2024-01-15 16:16:19.000 015 -2011.90 582.20 -69076.92 88888.00 2024-01-15 16:16:20.000 015 -2011.91 582.24 -69076.85 69039.31 2024-01-15 16:16:21.000 015 -2011.93 582.27 -69076.78 88888.00 2024-01-15 16:16:22.000 015 -2011.95 582.26 -69076.71 88888.00 2024-01-15 16:16:23.000 015 -2012.02 582.20 -69076.69 88888.00 2024-01-15 16:16:24.000 015 -2012.03 582.22 -69076.63 88888.00 2024-01-15 16:16:25.000 015 -2012.03 582.28 -69076.54 88888.00 2024-01-15 16:16:26.000 015 -2012.09 582.28 -69076.52 88888.00 2024-01-15 16:16:27.000 015 -2012.15 582.26 -69076.43 88888.00 2024-01-15 16:16:28.000 015 -2012.19 582.27 -69076.38 88888.00 2024-01-15 16:16:29.000 015 -2012.24 582.25 -69076.32 88888.00 2024-01-15 16:16:30.000 015 -2012.31 582.22 -69076.31 69038.74 2024-01-15 16:16:31.000 015 -2012.33 582.26 -69076.27 88888.00 2024-01-15 16:16:32.000 015 -2012.36 582.23 -69076.21 88888.00 2024-01-15 16:16:33.000 015 -2012.36 582.26 -69076.18 88888.00 2024-01-15 16:16:34.000 015 -2012.39 582.28 -69076.18 88888.00 2024-01-15 16:16:35.000 015 -2012.44 582.27 -69076.24 88888.00 2024-01-15 16:16:36.000 015 -2012.41 582.33 -69076.19 88888.00 2024-01-15 16:16:37.000 015 -2012.45 582.32 -69076.24 88888.00 2024-01-15 16:16:38.000 015 -2012.45 582.37 -69076.22 88888.00 2024-01-15 16:16:39.000 015 -2012.43 582.35 -69076.25 88888.00 2024-01-15 16:16:40.000 015 -2012.46 582.37 -69076.27 69038.50 2024-01-15 16:16:41.000 015 -2012.49 582.36 -69076.28 88888.00 2024-01-15 16:16:42.000 015 -2012.47 582.38 -69076.27 88888.00 2024-01-15 16:16:43.000 015 -2012.48 582.36 -69076.30 88888.00 2024-01-15 16:16:44.000 015 -2012.51 582.33 -69076.29 88888.00 2024-01-15 16:16:45.000 015 -2012.49 582.39 -69076.23 88888.00 2024-01-15 16:16:46.000 015 -2012.49 582.38 -69076.27 88888.00 2024-01-15 16:16:47.000 015 -2012.45 582.46 -69076.16 88888.00 2024-01-15 16:16:48.000 015 -2012.50 582.43 -69076.20 88888.00 2024-01-15 16:16:49.000 015 -2012.51 582.40 -69076.19 88888.00 2024-01-15 16:16:50.000 015 -2012.45 582.48 -69075.97 69038.50 2024-01-15 16:16:51.000 015 -2012.48 582.47 -69076.04 88888.00 2024-01-15 16:16:52.000 015 -2012.54 582.42 -69076.10 88888.00 2024-01-15 16:16:53.000 015 -2012.54 582.41 -69076.04 88888.00 2024-01-15 16:16:54.000 015 -2012.55 582.38 -69076.02 88888.00 2024-01-15 16:16:55.000 015 -2012.54 582.37 -69076.01 88888.00 2024-01-15 16:16:56.000 015 -2012.53 582.42 -69076.03 88888.00 2024-01-15 16:16:57.000 015 -2012.50 582.43 -69076.03 88888.00 2024-01-15 16:16:58.000 015 -2012.53 582.40 -69076.03 88888.00 2024-01-15 16:16:59.000 015 -2012.50 582.40 -69075.99 88888.00 2024-01-15 16:17:00.000 015 -2012.50 582.41 -69075.98 69038.28 2024-01-15 16:17:01.000 015 -2012.50 582.38 -69075.98 88888.00 2024-01-15 16:17:02.000 015 -2012.48 582.34 -69075.92 88888.00 2024-01-15 16:17:03.000 015 -2012.47 582.33 -69075.89 88888.00 2024-01-15 16:17:04.000 015 -2012.46 582.32 -69075.83 88888.00 2024-01-15 16:17:05.000 015 -2012.48 582.27 -69075.85 88888.00 2024-01-15 16:17:06.000 015 -2012.44 582.28 -69075.80 88888.00 2024-01-15 16:17:07.000 015 -2012.44 582.21 -69075.78 88888.00 2024-01-15 16:17:08.000 015 -2012.47 582.19 -69075.79 88888.00 2024-01-15 16:17:09.000 015 -2012.46 582.18 -69075.72 88888.00 2024-01-15 16:17:10.000 015 -2012.46 582.17 -69075.70 69038.12 2024-01-15 16:17:11.000 015 -2012.44 582.15 -69075.67 88888.00 2024-01-15 16:17:12.000 015 -2012.45 582.14 -69075.63 88888.00 2024-01-15 16:17:13.000 015 -2012.45 582.15 -69075.54 88888.00 2024-01-15 16:17:14.000 015 -2012.51 582.11 -69075.66 88888.00 2024-01-15 16:17:15.000 015 -2012.49 582.12 -69075.45 88888.00 2024-01-15 16:17:16.000 015 -2012.52 582.11 -69075.45 88888.00 2024-01-15 16:17:17.000 015 -2012.53 582.10 -69075.44 88888.00 2024-01-15 16:17:18.000 015 -2012.48 582.15 -69075.37 88888.00 2024-01-15 16:17:19.000 015 -2012.56 582.08 -69075.36 88888.00 2024-01-15 16:17:20.000 015 -2012.56 582.10 -69075.33 69037.77 2024-01-15 16:17:21.000 015 -2012.58 582.14 -69075.29 88888.00 2024-01-15 16:17:22.000 015 -2012.54 582.16 -69075.20 88888.00 2024-01-15 16:17:23.000 015 -2012.57 582.13 -69075.20 88888.00 2024-01-15 16:17:24.000 015 -2012.58 582.11 -69075.17 88888.00 2024-01-15 16:17:25.000 015 -2012.61 582.13 -69075.13 88888.00 2024-01-15 16:17:26.000 015 -2012.62 582.14 -69075.13 88888.00 2024-01-15 16:17:27.000 015 -2012.63 582.17 -69075.12 88888.00 2024-01-15 16:17:28.000 015 -2012.61 582.24 -69075.11 88888.00 2024-01-15 16:17:29.000 015 -2012.64 582.21 -69075.18 88888.00 2024-01-15 16:17:30.000 015 -2012.63 582.25 -69075.14 69037.37 2024-01-15 16:17:31.000 015 -2012.61 582.29 -69075.15 88888.00 2024-01-15 16:17:32.000 015 -2012.68 582.29 -69075.20 88888.00 2024-01-15 16:17:33.000 015 -2012.67 582.29 -69075.16 88888.00 2024-01-15 16:17:34.000 015 -2012.69 582.30 -69075.15 88888.00 2024-01-15 16:17:35.000 015 -2012.68 582.30 -69075.12 88888.00 2024-01-15 16:17:36.000 015 -2012.72 582.33 -69075.10 88888.00 2024-01-15 16:17:37.000 015 -2012.76 582.31 -69075.15 88888.00 2024-01-15 16:17:38.000 015 -2012.77 582.30 -69075.10 88888.00 2024-01-15 16:17:39.000 015 -2012.75 582.36 -69075.05 88888.00 2024-01-15 16:17:40.000 015 -2012.75 582.35 -69075.06 69037.41 2024-01-15 16:17:41.000 015 -2012.74 582.38 -69075.01 88888.00 2024-01-15 16:17:42.000 015 -2012.74 582.37 -69074.95 88888.00 2024-01-15 16:17:43.000 015 -2012.75 582.36 -69074.89 88888.00 2024-01-15 16:17:44.000 015 -2012.84 582.27 -69074.94 88888.00 2024-01-15 16:17:45.000 015 -2012.82 582.35 -69074.85 88888.00 2024-01-15 16:17:46.000 015 -2012.83 582.35 -69074.88 88888.00 2024-01-15 16:17:47.000 015 -2012.85 582.38 -69074.89 88888.00 2024-01-15 16:17:48.000 015 -2012.86 582.41 -69074.85 88888.00 2024-01-15 16:17:49.000 015 -2012.83 582.47 -69074.83 88888.00 2024-01-15 16:17:50.000 015 -2012.87 582.46 -69074.85 69037.17 2024-01-15 16:17:51.000 015 -2012.88 582.49 -69074.87 88888.00 2024-01-15 16:17:52.000 015 -2012.88 582.58 -69074.84 88888.00 2024-01-15 16:17:53.000 015 -2012.91 582.57 -69074.89 88888.00 2024-01-15 16:17:54.000 015 -2012.94 582.63 -69074.88 88888.00 2024-01-15 16:17:55.000 015 -2012.97 582.65 -69074.93 88888.00 2024-01-15 16:17:56.000 015 -2012.93 582.72 -69074.91 88888.00 2024-01-15 16:17:57.000 015 -2012.98 582.70 -69074.99 88888.00 2024-01-15 16:17:58.000 015 -2012.97 582.76 -69074.95 88888.00 2024-01-15 16:17:59.000 015 -2012.96 582.79 -69074.94 88888.00 2024-01-15 16:18:00.000 015 -2012.98 582.83 -69074.95 69037.23 2024-01-15 16:18:01.000 015 -2012.96 582.83 -69074.93 88888.00 2024-01-15 16:18:02.000 015 -2013.00 582.81 -69074.95 88888.00 2024-01-15 16:18:03.000 015 -2013.02 582.81 -69074.92 88888.00 2024-01-15 16:18:04.000 015 -2013.02 582.75 -69074.90 88888.00 2024-01-15 16:18:05.000 015 -2012.99 582.81 -69074.84 88888.00 2024-01-15 16:18:06.000 015 -2013.00 582.78 -69074.83 88888.00 2024-01-15 16:18:07.000 015 -2013.04 582.78 -69074.78 88888.00 2024-01-15 16:18:08.000 015 -2013.06 582.76 -69074.79 88888.00 2024-01-15 16:18:09.000 015 -2013.04 582.73 -69074.70 88888.00 2024-01-15 16:18:10.000 015 -2013.04 582.79 -69074.64 69037.19 2024-01-15 16:18:11.000 015 -2013.10 582.77 -69074.62 88888.00 2024-01-15 16:18:12.000 015 -2013.11 582.69 -69074.62 88888.00 2024-01-15 16:18:13.000 015 -2013.12 582.68 -69074.53 88888.00 2024-01-15 16:18:14.000 015 -2013.12 582.60 -69074.44 88888.00 2024-01-15 16:18:15.000 015 -2013.10 582.62 -69074.33 88888.00 2024-01-15 16:18:16.000 015 -2013.11 582.57 -69074.25 88888.00 2024-01-15 16:18:17.000 015 -2013.10 582.61 -69074.16 88888.00 2024-01-15 16:18:18.000 015 -2013.14 582.55 -69074.15 88888.00 2024-01-15 16:18:19.000 015 -2013.14 582.54 -69074.04 88888.00 2024-01-15 16:18:20.000 015 -2013.18 582.51 -69074.00 69036.60 2024-01-15 16:18:21.000 015 -2013.18 582.48 -69073.91 88888.00 2024-01-15 16:18:22.000 015 -2013.24 582.46 -69073.86 88888.00 2024-01-15 16:18:23.000 015 -2013.25 582.42 -69073.81 88888.00 2024-01-15 16:18:24.000 015 -2013.29 582.40 -69073.75 88888.00 2024-01-15 16:18:25.000 015 -2013.30 582.43 -69073.70 88888.00 2024-01-15 16:18:26.000 015 -2013.30 582.46 -69073.69 88888.00 2024-01-15 16:18:27.000 015 -2013.32 582.48 -69073.64 88888.00 2024-01-15 16:18:28.000 015 -2013.33 582.49 -69073.60 88888.00 2024-01-15 16:18:29.000 015 -2013.32 582.54 -69073.55 88888.00 2024-01-15 16:18:30.000 015 -2013.39 582.51 -69073.60 69036.00 2024-01-15 16:18:31.000 015 -2013.38 582.58 -69073.53 88888.00 2024-01-15 16:18:32.000 015 -2013.41 582.57 -69073.55 88888.00 2024-01-15 16:18:33.000 015 -2013.42 582.55 -69073.54 88888.00 2024-01-15 16:18:34.000 015 -2013.43 582.56 -69073.55 88888.00 2024-01-15 16:18:35.000 015 -2013.43 582.61 -69073.49 88888.00 2024-01-15 16:18:36.000 015 -2013.46 582.58 -69073.54 88888.00 2024-01-15 16:18:37.000 015 -2013.44 582.64 -69073.45 88888.00 2024-01-15 16:18:38.000 015 -2013.41 582.67 -69073.42 88888.00 2024-01-15 16:18:39.000 015 -2013.44 582.71 -69073.36 88888.00 2024-01-15 16:18:40.000 015 -2013.46 582.66 -69073.31 69035.72 2024-01-15 16:18:41.000 015 -2013.49 582.60 -69073.27 88888.00 2024-01-15 16:18:42.000 015 -2013.46 582.64 -69073.16 88888.00 2024-01-15 16:18:43.000 015 -2013.50 582.58 -69073.06 88888.00 2024-01-15 16:18:44.000 015 -2013.54 582.52 -69072.96 88888.00 2024-01-15 16:18:45.000 015 -2013.57 582.49 -69072.92 88888.00 2024-01-15 16:18:46.000 015 -2013.56 582.50 -69072.84 88888.00 2024-01-15 16:18:47.000 015 -2013.59 582.44 -69072.82 88888.00 2024-01-15 16:18:48.000 015 -2013.58 582.45 -69072.71 88888.00 2024-01-15 16:18:49.000 015 -2013.56 582.45 -69072.64 88888.00 2024-01-15 16:18:50.000 015 -2013.58 582.40 -69072.56 69035.18 2024-01-15 16:18:51.000 015 -2013.58 582.33 -69072.54 88888.00 2024-01-15 16:18:52.000 015 -2013.59 582.30 -69072.47 88888.00 2024-01-15 16:18:53.000 015 -2013.62 582.27 -69072.41 88888.00 2024-01-15 16:18:54.000 015 -2013.60 582.27 -69072.33 88888.00 2024-01-15 16:18:55.000 015 -2013.62 582.22 -69072.32 88888.00 2024-01-15 16:18:56.000 015 -2013.64 582.16 -69072.31 88888.00 2024-01-15 16:18:57.000 015 -2013.62 582.18 -69072.24 88888.00 2024-01-15 16:18:58.000 015 -2013.63 582.21 -69072.19 88888.00 2024-01-15 16:18:59.000 015 -2013.70 582.15 -69072.14 88888.00 2024-01-15 16:19:00.000 015 -2013.65 582.21 -69072.07 69034.64 2024-01-15 16:19:01.000 015 -2013.70 582.23 -69071.99 88888.00 2024-01-15 16:19:02.000 015 -2013.72 582.23 -69071.89 88888.00 2024-01-15 16:19:03.000 015 -2013.79 582.17 -69071.85 88888.00 2024-01-15 16:19:04.000 015 -2013.82 582.16 -69071.78 88888.00 2024-01-15 16:19:05.000 015 -2013.85 582.16 -69071.76 88888.00 2024-01-15 16:19:06.000 015 -2013.86 582.15 -69071.74 88888.00 2024-01-15 16:19:07.000 015 -2013.87 582.16 -69071.66 88888.00 2024-01-15 16:19:08.000 015 -2013.89 582.08 -69071.64 88888.00 2024-01-15 16:19:09.000 015 -2013.87 582.08 -69071.57 88888.00 2024-01-15 16:19:10.000 015 -2013.90 582.05 -69071.54 69034.05 2024-01-15 16:19:11.000 015 -2013.89 581.99 -69071.50 88888.00 2024-01-15 16:19:12.000 015 -2013.87 581.97 -69071.41 88888.00 2024-01-15 16:19:13.000 015 -2013.84 581.93 -69071.35 88888.00 2024-01-15 16:19:14.000 015 -2013.86 581.87 -69071.27 88888.00 2024-01-15 16:19:15.000 015 -2013.87 581.80 -69071.25 88888.00 2024-01-15 16:19:16.000 015 -2013.85 581.78 -69071.25 88888.00 2024-01-15 16:19:17.000 015 -2013.82 581.70 -69071.20 88888.00 2024-01-15 16:19:18.000 015 -2013.77 581.69 -69071.16 88888.00 2024-01-15 16:19:19.000 015 -2013.84 581.61 -69071.10 88888.00 2024-01-15 16:19:20.000 015 -2013.76 581.64 -69070.99 69033.50 2024-01-15 16:19:21.000 015 -2013.76 581.53 -69070.96 88888.00 2024-01-15 16:19:22.000 015 -2013.75 581.51 -69070.91 88888.00 2024-01-15 16:19:23.000 015 -2013.74 581.45 -69070.83 88888.00 2024-01-15 16:19:24.000 015 -2013.76 581.40 -69070.79 88888.00 2024-01-15 16:19:25.000 015 -2013.74 581.40 -69070.70 88888.00 2024-01-15 16:19:26.000 015 -2013.79 581.37 -69070.71 88888.00 2024-01-15 16:19:27.000 015 -2013.82 581.39 -69070.62 88888.00 2024-01-15 16:19:28.000 015 -2013.82 581.42 -69070.56 88888.00 2024-01-15 16:19:29.000 015 -2013.85 581.42 -69070.54 88888.00 2024-01-15 16:19:30.000 015 -2013.89 581.40 -69070.53 69033.04 2024-01-15 16:19:31.000 015 -2013.90 581.44 -69070.46 88888.00 2024-01-15 16:19:32.000 015 -2013.91 581.45 -69070.40 88888.00 2024-01-15 16:19:33.000 015 -2013.98 581.43 -69070.45 88888.00 2024-01-15 16:19:34.000 015 -2013.96 581.46 -69070.34 88888.00 2024-01-15 16:19:35.000 015 -2014.01 581.47 -69070.35 88888.00 2024-01-15 16:19:36.000 015 -2014.02 581.48 -69070.39 88888.00 2024-01-15 16:19:37.000 015 -2013.95 581.53 -69070.34 88888.00 2024-01-15 16:19:38.000 015 -2013.99 581.49 -69070.35 88888.00 2024-01-15 16:19:39.000 015 -2013.98 581.50 -69070.36 88888.00 2024-01-15 16:19:40.000 015 -2014.00 581.46 -69070.35 69032.70 2024-01-15 16:19:41.000 015 -2013.96 581.47 -69070.35 88888.00 2024-01-15 16:19:42.000 015 -2013.97 581.45 -69070.36 88888.00 2024-01-15 16:19:43.000 015 -2013.98 581.44 -69070.36 88888.00 2024-01-15 16:19:44.000 015 -2013.98 581.41 -69070.34 88888.00 2024-01-15 16:19:45.000 015 -2013.95 581.41 -69070.25 88888.00 2024-01-15 16:19:46.000 015 -2013.99 581.37 -69070.28 88888.00 2024-01-15 16:19:47.000 015 -2013.96 581.34 -69070.23 88888.00 2024-01-15 16:19:48.000 015 -2013.93 581.32 -69070.15 88888.00 2024-01-15 16:19:49.000 015 -2013.97 581.24 -69070.11 88888.00 2024-01-15 16:19:50.000 015 -2013.97 581.25 -69070.06 69032.56 2024-01-15 16:19:51.000 015 -2013.98 581.21 -69069.99 88888.00 2024-01-15 16:19:52.000 015 -2013.97 581.19 -69069.96 88888.00 2024-01-15 16:19:53.000 015 -2014.01 581.10 -69069.88 88888.00 2024-01-15 16:19:54.000 015 -2013.99 581.08 -69069.81 88888.00 2024-01-15 16:19:55.000 015 -2014.01 581.06 -69069.70 88888.00 2024-01-15 16:19:56.000 015 -2014.00 581.02 -69069.71 88888.00 2024-01-15 16:19:57.000 015 -2014.02 581.06 -69069.65 88888.00 2024-01-15 16:19:58.000 015 -2014.06 581.01 -69069.68 88888.00 2024-01-15 16:19:59.000 015 -2014.04 581.02 -69069.67 88888.00 2024-01-15 16:20:00.000 015 -2014.02 581.00 -69069.65 69031.98 2024-01-15 16:20:01.000 015 -2014.00 581.03 -69069.65 88888.00 2024-01-15 16:20:02.000 015 -2013.98 581.06 -69069.68 88888.00 2024-01-15 16:20:03.000 015 -2014.03 581.02 -69069.77 88888.00 2024-01-15 16:20:04.000 015 -2014.00 581.08 -69069.76 88888.00 2024-01-15 16:20:05.000 015 -2013.96 581.17 -69069.82 88888.00 2024-01-15 16:20:06.000 015 -2013.99 581.20 -69069.90 88888.00 2024-01-15 16:20:07.000 015 -2013.97 581.27 -69070.00 88888.00 2024-01-15 16:20:08.000 015 -2013.91 581.36 -69070.03 88888.00 2024-01-15 16:20:09.000 015 -2013.89 581.40 -69070.17 88888.00 2024-01-15 16:20:10.000 015 -2013.91 581.44 -69070.23 69032.15 2024-01-15 16:20:11.000 015 -2013.83 581.54 -69070.26 88888.00 2024-01-15 16:20:12.000 015 -2013.87 581.50 -69070.37 88888.00 2024-01-15 16:20:13.000 015 -2013.82 581.54 -69070.42 88888.00 2024-01-15 16:20:14.000 015 -2013.82 581.60 -69070.48 88888.00 2024-01-15 16:20:15.000 015 -2013.78 581.61 -69070.51 88888.00 2024-01-15 16:20:16.000 015 -2013.76 581.66 -69070.52 88888.00 2024-01-15 16:20:17.000 015 -2013.75 581.67 -69070.53 88888.00 2024-01-15 16:20:18.000 015 -2013.73 581.68 -69070.51 88888.00 2024-01-15 16:20:19.000 015 -2013.75 581.66 -69070.50 88888.00 2024-01-15 16:20:20.000 015 -2013.71 581.69 -69070.51 69032.77 2024-01-15 16:20:21.000 015 -2013.76 581.69 -69070.49 88888.00 2024-01-15 16:20:22.000 015 -2013.81 581.63 -69070.47 88888.00 2024-01-15 16:20:23.000 015 -2013.78 581.61 -69070.42 88888.00 2024-01-15 16:20:24.000 015 -2013.75 581.58 -69070.40 88888.00 2024-01-15 16:20:25.000 015 -2013.76 581.54 -69070.36 88888.00 2024-01-15 16:20:26.000 015 -2013.76 581.52 -69070.34 88888.00 2024-01-15 16:20:27.000 015 -2013.71 581.53 -69070.31 88888.00 2024-01-15 16:20:28.000 015 -2013.74 581.47 -69070.29 88888.00 2024-01-15 16:20:29.000 015 -2013.69 581.49 -69070.24 88888.00 2024-01-15 16:20:30.000 015 -2013.69 581.43 -69070.24 69032.66 2024-01-15 16:20:31.000 015 -2013.71 581.38 -69070.24 88888.00 2024-01-15 16:20:32.000 015 -2013.68 581.39 -69070.23 88888.00 2024-01-15 16:20:33.000 015 -2013.68 581.38 -69070.21 88888.00 2024-01-15 16:20:34.000 015 -2013.65 581.36 -69070.19 88888.00 2024-01-15 16:20:35.000 015 -2013.69 581.35 -69070.25 88888.00 2024-01-15 16:20:36.000 015 -2013.65 581.43 -69070.29 88888.00 2024-01-15 16:20:37.000 015 -2013.64 581.41 -69070.33 88888.00 2024-01-15 16:20:38.000 015 -2013.61 581.46 -69070.35 88888.00 2024-01-15 16:20:39.000 015 -2013.60 581.53 -69070.38 88888.00 2024-01-15 16:20:40.000 015 -2013.61 581.53 -69070.48 69032.51 2024-01-15 16:20:41.000 015 -2013.62 581.58 -69070.52 88888.00 2024-01-15 16:20:42.000 015 -2013.60 581.68 -69070.51 88888.00 2024-01-15 16:20:43.000 015 -2013.61 581.69 -69070.55 88888.00 2024-01-15 16:20:44.000 015 -2013.61 581.74 -69070.61 88888.00 2024-01-15 16:20:45.000 015 -2013.60 581.78 -69070.64 88888.00 2024-01-15 16:20:46.000 015 -2013.62 581.84 -69070.69 88888.00 2024-01-15 16:20:47.000 015 -2013.61 581.90 -69070.72 88888.00 2024-01-15 16:20:48.000 015 -2013.60 581.91 -69070.81 88888.00 2024-01-15 16:20:49.000 015 -2013.57 581.95 -69070.83 88888.00 2024-01-15 16:20:50.000 015 -2013.55 581.95 -69070.87 69032.90 2024-01-15 16:20:51.000 015 -2013.54 582.03 -69070.85 88888.00 2024-01-15 16:20:52.000 015 -2013.54 582.00 -69070.91 88888.00 2024-01-15 16:20:53.000 015 -2013.50 582.02 -69070.91 88888.00 2024-01-15 16:20:54.000 015 -2013.46 582.04 -69070.89 88888.00 2024-01-15 16:20:55.000 015 -2013.49 582.03 -69070.91 88888.00 2024-01-15 16:20:56.000 015 -2013.52 582.03 -69070.97 88888.00 2024-01-15 16:20:57.000 015 -2013.48 582.03 -69070.91 88888.00 2024-01-15 16:20:58.000 015 -2013.49 582.03 -69070.90 88888.00 2024-01-15 16:20:59.000 015 -2013.51 582.01 -69070.89 88888.00 2024-01-15 16:21:00.000 015 -2013.48 582.01 -69070.84 69033.17 2024-01-15 16:21:01.000 015 -2013.49 581.99 -69070.81 88888.00 2024-01-15 16:21:02.000 015 -2013.45 582.01 -69070.73 88888.00 2024-01-15 16:21:03.000 015 -2013.47 581.97 -69070.75 88888.00 2024-01-15 16:21:04.000 015 -2013.50 581.95 -69070.73 88888.00 2024-01-15 16:21:05.000 015 -2013.49 581.96 -69070.66 88888.00 2024-01-15 16:21:06.000 015 -2013.52 581.97 -69070.64 88888.00 2024-01-15 16:21:07.000 015 -2013.54 581.96 -69070.64 88888.00 2024-01-15 16:21:08.000 015 -2013.57 581.97 -69070.59 88888.00 2024-01-15 16:21:09.000 015 -2013.55 582.01 -69070.51 88888.00 2024-01-15 16:21:10.000 015 -2013.58 582.00 -69070.53 69032.95 2024-01-15 16:21:11.000 015 -2013.57 582.02 -69070.54 88888.00 2024-01-15 16:21:12.000 015 -2013.59 582.04 -69070.51 88888.00 2024-01-15 16:21:13.000 015 -2013.63 582.05 -69070.51 88888.00 2024-01-15 16:21:14.000 015 -2013.63 582.07 -69070.52 88888.00 2024-01-15 16:21:15.000 015 -2013.65 582.11 -69070.50 88888.00 2024-01-15 16:21:16.000 015 -2013.67 582.13 -69070.52 88888.00 2024-01-15 16:21:17.000 015 -2013.70 582.17 -69070.52 88888.00 2024-01-15 16:21:18.000 015 -2013.72 582.21 -69070.54 88888.00 2024-01-15 16:21:19.000 015 -2013.72 582.29 -69070.49 88888.00 2024-01-15 16:21:20.000 015 -2013.77 582.25 -69070.47 69032.81 2024-01-15 16:21:21.000 015 -2013.79 582.30 -69070.45 88888.00 2024-01-15 16:21:22.000 015 -2013.81 582.30 -69070.45 88888.00 2024-01-15 16:21:23.000 015 -2013.85 582.30 -69070.45 88888.00 2024-01-15 16:21:24.000 015 -2013.83 582.31 -69070.33 88888.00 2024-01-15 16:21:25.000 015 -2013.85 582.33 -69070.33 88888.00 2024-01-15 16:21:26.000 015 -2013.90 582.38 -69070.36 88888.00 2024-01-15 16:21:27.000 015 -2013.93 582.31 -69070.29 88888.00 2024-01-15 16:21:28.000 015 -2013.94 582.36 -69070.22 88888.00 2024-01-15 16:21:29.000 015 -2013.94 582.39 -69070.17 88888.00 2024-01-15 16:21:30.000 015 -2013.99 582.39 -69070.10 69032.54 2024-01-15 16:21:31.000 015 -2014.02 582.37 -69070.07 88888.00 2024-01-15 16:21:32.000 015 -2014.01 582.39 -69069.98 88888.00 2024-01-15 16:21:33.000 015 -2014.09 582.33 -69069.98 88888.00 2024-01-15 16:21:34.000 015 -2014.10 582.36 -69069.85 88888.00 2024-01-15 16:21:35.000 015 -2014.13 582.34 -69069.80 88888.00 2024-01-15 16:21:36.000 015 -2014.18 582.36 -69069.76 88888.00 2024-01-15 16:21:37.000 015 -2014.19 582.35 -69069.73 88888.00 2024-01-15 16:21:38.000 015 -2014.19 582.33 -69069.69 88888.00 2024-01-15 16:21:39.000 015 -2014.22 582.30 -69069.70 88888.00 2024-01-15 16:21:40.000 015 -2014.22 582.35 -69069.62 69032.13 2024-01-15 16:21:41.000 015 -2014.24 582.33 -69069.60 88888.00 2024-01-15 16:21:42.000 015 -2014.27 582.33 -69069.62 88888.00 2024-01-15 16:21:43.000 015 -2014.28 582.38 -69069.65 88888.00 2024-01-15 16:21:44.000 015 -2014.24 582.43 -69069.62 88888.00 2024-01-15 16:21:45.000 015 -2014.26 582.42 -69069.66 88888.00 2024-01-15 16:21:46.000 015 -2014.28 582.45 -69069.75 88888.00 2024-01-15 16:21:47.000 015 -2014.28 582.45 -69069.81 88888.00 2024-01-15 16:21:48.000 015 -2014.22 582.52 -69069.79 88888.00 2024-01-15 16:21:49.000 015 -2014.20 582.51 -69069.89 88888.00 2024-01-15 16:21:50.000 015 -2014.20 582.59 -69069.87 69032.07 2024-01-15 16:21:51.000 015 -2014.18 582.62 -69069.95 88888.00 2024-01-15 16:21:52.000 015 -2014.16 582.62 -69069.97 88888.00 2024-01-15 16:21:53.000 015 -2014.19 582.56 -69070.03 88888.00 2024-01-15 16:21:54.000 015 -2014.17 582.60 -69069.98 88888.00 2024-01-15 16:21:55.000 015 -2014.16 582.61 -69070.01 88888.00 2024-01-15 16:21:56.000 015 -2014.17 582.63 -69070.03 88888.00 2024-01-15 16:21:57.000 015 -2014.17 582.62 -69070.06 88888.00 2024-01-15 16:21:58.000 015 -2014.22 582.61 -69070.03 88888.00 2024-01-15 16:21:59.000 015 -2014.22 582.61 -69070.00 88888.00 2024-01-15 16:22:00.000 015 -2014.20 582.63 -69069.93 69032.40 2024-01-15 16:22:01.000 015 -2014.19 582.62 -69069.93 88888.00 2024-01-15 16:22:02.000 015 -2014.19 582.62 -69069.91 88888.00 2024-01-15 16:22:03.000 015 -2014.24 582.59 -69069.89 88888.00 2024-01-15 16:22:04.000 015 -2014.27 582.56 -69069.84 88888.00 2024-01-15 16:22:05.000 015 -2014.29 582.56 -69069.83 88888.00 2024-01-15 16:22:06.000 015 -2014.24 582.65 -69069.75 88888.00 2024-01-15 16:22:07.000 015 -2014.29 582.61 -69069.77 88888.00 2024-01-15 16:22:08.000 015 -2014.31 582.58 -69069.76 88888.00 2024-01-15 16:22:09.000 015 -2014.35 582.54 -69069.74 88888.00 2024-01-15 16:22:10.000 015 -2014.36 582.51 -69069.73 69032.14 2024-01-15 16:22:11.000 015 -2014.35 582.54 -69069.66 88888.00 2024-01-15 16:22:12.000 015 -2014.37 582.51 -69069.67 88888.00 2024-01-15 16:22:13.000 015 -2014.36 582.50 -69069.66 88888.00 2024-01-15 16:22:14.000 015 -2014.41 582.48 -69069.65 88888.00 2024-01-15 16:22:15.000 015 -2014.36 582.54 -69069.58 88888.00 2024-01-15 16:22:16.000 015 -2014.40 582.48 -69069.66 88888.00 2024-01-15 16:22:17.000 015 -2014.42 582.44 -69069.64 88888.00 2024-01-15 16:22:18.000 015 -2014.39 582.47 -69069.61 88888.00 2024-01-15 16:22:19.000 015 -2014.38 582.50 -69069.63 88888.00 2024-01-15 16:22:20.000 015 -2014.37 582.51 -69069.56 69031.92 2024-01-15 16:22:21.000 015 -2014.40 582.42 -69069.57 88888.00 2024-01-15 16:22:22.000 015 -2014.37 582.47 -69069.45 88888.00 2024-01-15 16:22:23.000 015 -2014.41 582.38 -69069.49 88888.00 2024-01-15 16:22:24.000 015 -2014.43 582.39 -69069.42 88888.00 2024-01-15 16:22:25.000 015 -2014.47 582.35 -69069.41 88888.00 2024-01-15 16:22:26.000 015 -2014.45 582.39 -69069.37 88888.00 2024-01-15 16:22:27.000 015 -2014.48 582.37 -69069.36 88888.00 2024-01-15 16:22:28.000 015 -2014.49 582.37 -69069.34 88888.00 2024-01-15 16:22:29.000 015 -2014.53 582.36 -69069.33 88888.00 2024-01-15 16:22:30.000 015 -2014.56 582.39 -69069.31 69031.71 2024-01-15 16:22:31.000 015 -2014.58 582.37 -69069.28 88888.00 2024-01-15 16:22:32.000 015 -2014.60 582.42 -69069.31 88888.00 2024-01-15 16:22:33.000 015 -2014.62 582.43 -69069.35 88888.00 2024-01-15 16:22:34.000 015 -2014.60 582.48 -69069.34 88888.00 2024-01-15 16:22:35.000 015 -2014.62 582.56 -69069.39 88888.00 2024-01-15 16:22:36.000 015 -2014.63 582.63 -69069.47 88888.00 2024-01-15 16:22:37.000 015 -2014.65 582.68 -69069.60 88888.00 2024-01-15 16:22:38.000 015 -2014.66 582.70 -69069.70 88888.00 2024-01-15 16:22:39.000 015 -2014.62 582.79 -69069.78 88888.00 2024-01-15 16:22:40.000 015 -2014.63 582.79 -69069.91 69031.78 2024-01-15 16:22:41.000 015 -2014.60 582.86 -69069.98 88888.00 2024-01-15 16:22:42.000 015 -2014.55 582.90 -69070.08 88888.00 2024-01-15 16:22:43.000 015 -2014.54 582.91 -69070.16 88888.00 2024-01-15 16:22:44.000 015 -2014.53 582.96 -69070.20 88888.00 2024-01-15 16:22:45.000 015 -2014.49 583.00 -69070.29 88888.00 2024-01-15 16:22:46.000 015 -2014.47 583.03 -69070.35 88888.00 2024-01-15 16:22:47.000 015 -2014.41 583.07 -69070.42 88888.00 2024-01-15 16:22:48.000 015 -2014.48 583.03 -69070.48 88888.00 2024-01-15 16:22:49.000 015 -2014.36 583.12 -69070.44 88888.00 2024-01-15 16:22:50.000 015 -2014.35 583.12 -69070.54 69032.60 2024-01-15 16:22:51.000 015 -2014.36 583.13 -69070.55 88888.00 2024-01-15 16:22:52.000 015 -2014.39 583.12 -69070.58 88888.00 2024-01-15 16:22:53.000 015 -2014.36 583.10 -69070.58 88888.00 2024-01-15 16:22:54.000 015 -2014.34 583.11 -69070.54 88888.00 2024-01-15 16:22:55.000 015 -2014.32 583.14 -69070.51 88888.00 2024-01-15 16:22:56.000 015 -2014.26 583.17 -69070.54 88888.00 2024-01-15 16:22:57.000 015 -2014.27 583.14 -69070.54 88888.00 2024-01-15 16:22:58.000 015 -2014.25 583.14 -69070.54 88888.00 2024-01-15 16:22:59.000 015 -2014.27 583.13 -69070.54 88888.00 2024-01-15 16:23:00.000 015 -2014.23 583.15 -69070.55 69032.89 2024-01-15 16:23:01.000 015 -2014.25 583.19 -69070.55 88888.00 2024-01-15 16:23:02.000 015 -2014.24 583.19 -69070.57 88888.00 2024-01-15 16:23:03.000 015 -2014.25 583.25 -69070.60 88888.00 2024-01-15 16:23:04.000 015 -2014.23 583.29 -69070.58 88888.00 2024-01-15 16:23:05.000 015 -2014.29 583.29 -69070.65 88888.00 2024-01-15 16:23:06.000 015 -2014.28 583.36 -69070.69 88888.00 2024-01-15 16:23:07.000 015 -2014.30 583.40 -69070.71 88888.00 2024-01-15 16:23:08.000 015 -2014.33 583.44 -69070.64 88888.00 2024-01-15 16:23:09.000 015 -2014.34 583.47 -69070.68 88888.00 2024-01-15 16:23:10.000 015 -2014.37 583.49 -69070.70 69033.01 2024-01-15 16:23:11.000 015 -2014.38 583.49 -69070.73 88888.00 2024-01-15 16:23:12.000 015 -2014.38 583.56 -69070.73 88888.00 2024-01-15 16:23:13.000 015 -2014.38 583.55 -69070.78 88888.00 2024-01-15 16:23:14.000 015 -2014.41 583.52 -69070.79 88888.00 2024-01-15 16:23:15.000 015 -2014.40 583.58 -69070.80 88888.00 2024-01-15 16:23:16.000 015 -2014.36 583.67 -69070.83 88888.00 2024-01-15 16:23:17.000 015 -2014.41 583.66 -69070.90 88888.00 2024-01-15 16:23:18.000 015 -2014.40 583.68 -69070.96 88888.00 2024-01-15 16:23:19.000 015 -2014.33 583.71 -69071.00 88888.00 2024-01-15 16:23:20.000 015 -2014.31 583.72 -69071.03 69033.14 2024-01-15 16:23:21.000 015 -2014.29 583.74 -69071.10 88888.00 2024-01-15 16:23:22.000 015 -2014.31 583.72 -69071.22 88888.00 2024-01-15 16:23:23.000 015 -2014.24 583.79 -69071.18 88888.00 2024-01-15 16:23:24.000 015 -2014.24 583.77 -69071.24 88888.00 2024-01-15 16:23:25.000 015 -2014.22 583.81 -69071.25 88888.00 2024-01-15 16:23:26.000 015 -2014.24 583.78 -69071.39 88888.00 2024-01-15 16:23:27.000 015 -2014.23 583.83 -69071.35 88888.00 2024-01-15 16:23:28.000 015 -2014.19 583.85 -69071.42 88888.00 2024-01-15 16:23:29.000 015 -2014.21 583.82 -69071.46 88888.00 2024-01-15 16:23:30.000 015 -2014.15 583.82 -69071.45 69033.60 2024-01-15 16:23:31.000 015 -2014.13 583.81 -69071.42 88888.00 2024-01-15 16:23:32.000 015 -2014.10 583.81 -69071.42 88888.00 2024-01-15 16:23:33.000 015 -2014.10 583.76 -69071.39 88888.00 2024-01-15 16:23:34.000 015 -2014.09 583.73 -69071.35 88888.00 2024-01-15 16:23:35.000 015 -2014.06 583.72 -69071.38 88888.00 2024-01-15 16:23:36.000 015 -2014.02 583.74 -69071.40 88888.00 2024-01-15 16:23:37.000 015 -2013.99 583.75 -69071.37 88888.00 2024-01-15 16:23:38.000 015 -2014.01 583.75 -69071.38 88888.00 2024-01-15 16:23:39.000 015 -2014.01 583.74 -69071.43 88888.00 2024-01-15 16:23:40.000 015 -2014.01 583.79 -69071.45 69033.69 2024-01-15 16:23:41.000 015 -2013.97 583.79 -69071.50 88888.00 2024-01-15 16:23:42.000 015 -2013.99 583.82 -69071.52 88888.00 2024-01-15 16:23:43.000 015 -2013.98 583.81 -69071.53 88888.00 2024-01-15 16:23:44.000 015 -2013.99 583.86 -69071.52 88888.00 2024-01-15 16:23:45.000 015 -2014.02 583.88 -69071.60 88888.00 2024-01-15 16:23:46.000 015 -2013.99 583.94 -69071.62 88888.00 2024-01-15 16:23:47.000 015 -2013.99 584.00 -69071.66 88888.00 2024-01-15 16:23:48.000 015 -2014.01 584.04 -69071.69 88888.00 2024-01-15 16:23:49.000 015 -2014.02 584.06 -69071.74 88888.00 2024-01-15 16:23:50.000 015 -2014.00 584.15 -69071.73 69033.91 2024-01-15 16:23:51.000 015 -2014.05 584.12 -69071.81 88888.00 2024-01-15 16:23:52.000 015 -2014.07 584.15 -69071.83 88888.00 2024-01-15 16:23:53.000 015 -2014.07 584.23 -69071.87 88888.00 2024-01-15 16:23:54.000 015 -2014.06 584.23 -69071.92 88888.00 2024-01-15 16:23:55.000 015 -2014.08 584.25 -69071.97 88888.00 2024-01-15 16:23:56.000 015 -2014.10 584.30 -69072.00 88888.00 2024-01-15 16:23:57.000 015 -2014.05 584.37 -69072.01 88888.00 2024-01-15 16:23:58.000 015 -2014.11 584.38 -69072.03 88888.00 2024-01-15 16:23:59.000 015 -2014.11 584.38 -69072.04 88888.00 2024-01-15 16:24:00.000 015 -2014.08 584.39 -69072.01 69034.32 2024-01-15 16:24:01.000 015 -2014.11 584.40 -69071.98 88888.00 2024-01-15 16:24:02.000 015 -2014.10 584.43 -69071.90 88888.00 2024-01-15 16:24:03.000 015 -2014.09 584.43 -69071.92 88888.00 2024-01-15 16:24:04.000 015 -2014.15 584.38 -69071.88 88888.00 2024-01-15 16:24:05.000 015 -2014.13 584.37 -69071.84 88888.00 2024-01-15 16:24:06.000 015 -2014.13 584.40 -69071.79 88888.00 2024-01-15 16:24:07.000 015 -2014.12 584.37 -69071.80 88888.00 2024-01-15 16:24:08.000 015 -2014.19 584.36 -69071.81 88888.00 2024-01-15 16:24:09.000 015 -2014.18 584.33 -69071.78 88888.00 2024-01-15 16:24:10.000 015 -2014.23 584.33 -69071.81 69034.15 2024-01-15 16:24:11.000 015 -2014.17 584.42 -69071.76 88888.00 2024-01-15 16:24:12.000 015 -2014.18 584.49 -69071.80 88888.00 2024-01-15 16:24:13.000 015 -2014.20 584.44 -69071.84 88888.00 2024-01-15 16:24:14.000 015 -2014.25 584.41 -69071.91 88888.00 2024-01-15 16:24:15.000 015 -2014.22 584.54 -69071.92 88888.00 2024-01-15 16:24:16.000 015 -2014.22 584.56 -69071.99 88888.00 2024-01-15 16:24:17.000 015 -2014.22 584.62 -69072.06 88888.00 2024-01-15 16:24:18.000 015 -2014.26 584.67 -69072.18 88888.00 2024-01-15 16:24:19.000 015 -2014.21 584.85 -69072.21 88888.00 2024-01-15 16:24:20.000 015 -2014.18 584.81 -69072.24 69034.27 2024-01-15 16:24:21.000 015 -2014.19 584.83 -69072.33 88888.00 2024-01-15 16:24:22.000 015 -2014.19 584.87 -69072.44 88888.00 2024-01-15 16:24:23.000 015 -2014.21 584.91 -69072.52 88888.00 2024-01-15 16:24:24.000 015 -2014.22 584.88 -69072.62 88888.00 2024-01-15 16:24:25.000 015 -2014.17 584.77 -69072.64 88888.00 2024-01-15 16:24:26.000 015 -2014.14 585.04 -69072.72 88888.00 2024-01-15 16:24:27.000 015 -2014.12 585.14 -69072.84 88888.00 2024-01-15 16:24:28.000 015 -2014.09 585.18 -69072.92 88888.00 2024-01-15 16:24:29.000 015 -2014.09 585.23 -69072.98 88888.00 2024-01-15 16:24:30.000 015 -2014.05 585.27 -69073.02 69035.04 2024-01-15 16:24:31.000 015 -2014.09 585.27 -69073.12 88888.00 2024-01-15 16:24:32.000 015 -2014.07 585.33 -69073.13 88888.00 2024-01-15 16:24:33.000 015 -2014.06 585.30 -69073.20 88888.00 2024-01-15 16:24:34.000 015 -2014.05 585.34 -69073.22 88888.00 2024-01-15 16:24:35.000 015 -2014.03 585.42 -69073.25 88888.00 2024-01-15 16:24:36.000 015 -2014.00 585.44 -69073.28 88888.00 2024-01-15 16:24:37.000 015 -2013.97 585.42 -69073.32 88888.00 2024-01-15 16:24:38.000 015 -2013.96 585.45 -69073.33 88888.00 2024-01-15 16:24:39.000 015 -2013.98 585.44 -69073.34 88888.00 2024-01-15 16:24:40.000 015 -2013.92 585.46 -69073.34 69035.59 2024-01-15 16:24:41.000 015 -2013.95 585.39 -69073.34 88888.00 2024-01-15 16:24:42.000 015 -2013.90 585.36 -69073.34 88888.00 2024-01-15 16:24:43.000 015 -2013.88 585.42 -69073.33 88888.00 2024-01-15 16:24:44.000 015 -2013.90 585.35 -69073.29 88888.00 2024-01-15 16:24:45.000 015 -2013.86 585.35 -69073.29 88888.00 2024-01-15 16:24:46.000 015 -2013.80 585.35 -69073.30 88888.00 2024-01-15 16:24:47.000 015 -2013.80 585.32 -69073.30 88888.00 2024-01-15 16:24:48.000 015 -2013.76 585.29 -69073.31 88888.00 2024-01-15 16:24:49.000 015 -2013.72 585.19 -69073.27 88888.00 2024-01-15 16:24:50.000 015 -2013.75 585.29 -69073.31 69035.65 2024-01-15 16:24:51.000 015 -2013.72 585.31 -69073.31 88888.00 2024-01-15 16:24:52.000 015 -2013.72 585.28 -69073.34 88888.00 2024-01-15 16:24:53.000 015 -2013.70 585.33 -69073.35 88888.00 2024-01-15 16:24:54.000 015 -2013.69 585.31 -69073.32 88888.00 2024-01-15 16:24:55.000 015 -2013.71 585.31 -69073.36 88888.00 2024-01-15 16:24:56.000 015 -2013.71 585.38 -69073.40 88888.00 2024-01-15 16:24:57.000 015 -2013.69 585.41 -69073.42 88888.00 2024-01-15 16:24:58.000 015 -2013.66 585.49 -69073.42 88888.00 2024-01-15 16:24:59.000 015 -2013.70 585.52 -69073.51 88888.00 2024-01-15 16:25:00.000 015 -2013.71 585.56 -69073.51 69035.74 2024-01-15 16:25:01.000 015 -2013.71 585.61 -69073.55 88888.00 2024-01-15 16:25:02.000 015 -2013.75 585.68 -69073.59 88888.00 2024-01-15 16:25:03.000 015 -2013.75 585.73 -69073.60 88888.00 2024-01-15 16:25:04.000 015 -2013.76 585.80 -69073.62 88888.00 2024-01-15 16:25:05.000 015 -2013.78 585.84 -69073.64 88888.00 2024-01-15 16:25:06.000 015 -2013.81 585.89 -69073.68 88888.00 2024-01-15 16:25:07.000 015 -2013.80 585.93 -69073.73 88888.00 2024-01-15 16:25:08.000 015 -2013.80 585.99 -69073.76 88888.00 2024-01-15 16:25:09.000 015 -2013.81 586.02 -69073.73 88888.00 2024-01-15 16:25:10.000 015 -2013.79 586.04 -69073.69 69036.13 2024-01-15 16:25:11.000 015 -2013.83 586.02 -69073.69 88888.00 2024-01-15 16:25:12.000 015 -2013.79 586.02 -69073.70 88888.00 2024-01-15 16:25:13.000 015 -2013.77 586.01 -69073.69 88888.00 2024-01-15 16:25:14.000 015 -2013.78 585.98 -69073.69 88888.00 2024-01-15 16:25:15.000 015 -2013.74 586.01 -69073.63 88888.00 2024-01-15 16:25:16.000 015 -2013.75 586.02 -69073.65 88888.00 2024-01-15 16:25:17.000 015 -2013.76 585.96 -69073.65 88888.00 2024-01-15 16:25:18.000 015 -2013.74 585.95 -69073.64 88888.00 2024-01-15 16:25:19.000 015 -2013.72 586.00 -69073.58 88888.00 2024-01-15 16:25:20.000 015 -2013.71 585.98 -69073.49 69035.98 2024-01-15 16:25:21.000 015 -2013.69 585.99 -69073.42 88888.00 2024-01-15 16:25:22.000 015 -2013.72 585.92 -69073.40 88888.00 2024-01-15 16:25:23.000 015 -2013.71 585.91 -69073.35 88888.00 2024-01-15 16:25:24.000 015 -2013.72 585.88 -69073.30 88888.00 2024-01-15 16:25:25.000 015 -2013.72 585.84 -69073.29 88888.00 2024-01-15 16:25:26.000 015 -2013.71 585.86 -69073.23 88888.00 2024-01-15 16:25:27.000 015 -2013.69 585.84 -69073.20 88888.00 2024-01-15 16:25:28.000 015 -2013.71 585.84 -69073.18 88888.00 2024-01-15 16:25:29.000 015 -2013.71 585.81 -69073.17 88888.00 2024-01-15 16:25:30.000 015 -2013.69 585.85 -69073.17 69035.59 2024-01-15 16:25:31.000 015 -2013.68 585.87 -69073.17 88888.00 2024-01-15 16:25:32.000 015 -2013.65 585.96 -69073.14 88888.00 2024-01-15 16:25:33.000 015 -2013.65 585.98 -69073.13 88888.00 2024-01-15 16:25:34.000 015 -2013.70 585.92 -69073.19 88888.00 2024-01-15 16:25:35.000 015 -2013.67 585.99 -69073.19 88888.00 2024-01-15 16:25:36.000 015 -2013.72 586.01 -69073.19 88888.00 2024-01-15 16:25:37.000 015 -2013.71 586.02 -69073.16 88888.00 2024-01-15 16:25:38.000 015 -2013.74 586.04 -69073.19 88888.00 2024-01-15 16:25:39.000 015 -2013.74 586.05 -69073.16 88888.00 2024-01-15 16:25:40.000 015 -2013.72 586.02 -69073.15 69035.50 2024-01-15 16:25:41.000 015 -2013.69 586.05 -69073.12 88888.00 2024-01-15 16:25:42.000 015 -2013.66 586.06 -69073.15 88888.00 2024-01-15 16:25:43.000 015 -2013.67 586.08 -69073.14 88888.00 2024-01-15 16:25:44.000 015 -2013.67 586.04 -69073.12 88888.00 2024-01-15 16:25:45.000 015 -2013.64 586.02 -69073.13 88888.00 2024-01-15 16:25:46.000 015 -2013.62 586.05 -69073.10 88888.00 2024-01-15 16:25:47.000 015 -2013.61 586.03 -69073.11 88888.00 2024-01-15 16:25:48.000 015 -2013.58 586.01 -69073.08 88888.00 2024-01-15 16:25:49.000 015 -2013.58 585.97 -69073.05 88888.00 2024-01-15 16:25:50.000 015 -2013.56 586.00 -69072.99 69035.51 2024-01-15 16:25:51.000 015 -2013.59 585.95 -69073.00 88888.00 2024-01-15 16:25:52.000 015 -2013.59 585.91 -69072.95 88888.00 2024-01-15 16:25:53.000 015 -2013.56 585.87 -69072.84 88888.00 2024-01-15 16:25:54.000 015 -2013.56 585.84 -69072.82 88888.00 2024-01-15 16:25:55.000 015 -2013.56 585.85 -69072.76 88888.00 2024-01-15 16:25:56.000 015 -2013.58 585.86 -69072.71 88888.00 2024-01-15 16:25:57.000 015 -2013.58 585.83 -69072.63 88888.00 2024-01-15 16:25:58.000 015 -2013.60 585.81 -69072.61 88888.00 2024-01-15 16:25:59.000 015 -2013.57 585.81 -69072.54 88888.00 2024-01-15 16:26:00.000 015 -2013.63 585.77 -69072.56 69035.06 2024-01-15 16:26:01.000 015 -2013.61 585.86 -69072.46 88888.00 2024-01-15 16:26:02.000 015 -2013.62 585.88 -69072.45 88888.00 2024-01-15 16:26:03.000 015 -2013.63 585.90 -69072.50 88888.00 2024-01-15 16:26:04.000 015 -2013.65 585.90 -69072.50 88888.00 2024-01-15 16:26:05.000 015 -2013.66 585.95 -69072.52 88888.00 2024-01-15 16:26:06.000 015 -2013.71 585.93 -69072.59 88888.00 2024-01-15 16:26:07.000 015 -2013.72 586.00 -69072.60 88888.00 2024-01-15 16:26:08.000 015 -2013.69 586.03 -69072.62 88888.00 2024-01-15 16:26:09.000 015 -2013.74 586.02 -69072.62 88888.00 2024-01-15 16:26:10.000 015 -2013.71 586.06 -69072.62 69034.86 2024-01-15 16:26:11.000 015 -2013.71 586.11 -69072.62 88888.00 2024-01-15 16:26:12.000 015 -2013.75 586.09 -69072.66 88888.00 2024-01-15 16:26:13.000 015 -2013.74 586.16 -69072.64 88888.00 2024-01-15 16:26:14.000 015 -2013.75 586.13 -69072.64 88888.00 2024-01-15 16:26:15.000 015 -2013.74 586.16 -69072.64 88888.00 2024-01-15 16:26:16.000 015 -2013.74 586.19 -69072.60 88888.00 2024-01-15 16:26:17.000 015 -2013.77 586.22 -69072.55 88888.00 2024-01-15 16:26:18.000 015 -2013.80 586.22 -69072.55 88888.00 2024-01-15 16:26:19.000 015 -2013.77 586.23 -69072.48 88888.00 2024-01-15 16:26:20.000 015 -2013.76 586.27 -69072.47 69034.91 2024-01-15 16:26:21.000 015 -2013.83 586.20 -69072.46 88888.00 2024-01-15 16:26:22.000 015 -2013.83 586.23 -69072.39 88888.00 2024-01-15 16:26:23.000 015 -2013.86 586.20 -69072.35 88888.00 2024-01-15 16:26:24.000 015 -2013.87 586.21 -69072.27 88888.00 2024-01-15 16:26:25.000 015 -2013.88 586.18 -69072.25 88888.00 2024-01-15 16:26:26.000 015 -2013.92 586.22 -69072.27 88888.00 2024-01-15 16:26:27.000 015 -2013.94 586.21 -69072.25 88888.00 2024-01-15 16:26:28.000 015 -2013.96 586.21 -69072.25 88888.00 2024-01-15 16:26:29.000 015 -2013.97 586.22 -69072.20 88888.00 2024-01-15 16:26:30.000 015 -2013.96 586.25 -69072.26 69034.60 2024-01-15 16:26:31.000 015 -2014.01 586.21 -69072.27 88888.00 2024-01-15 16:26:32.000 015 -2013.99 586.25 -69072.24 88888.00 2024-01-15 16:26:33.000 015 -2013.99 586.27 -69072.22 88888.00 2024-01-15 16:26:34.000 015 -2014.03 586.24 -69072.23 88888.00 2024-01-15 16:26:35.000 015 -2014.02 586.24 -69072.22 88888.00 2024-01-15 16:26:36.000 015 -2014.01 586.28 -69072.19 88888.00 2024-01-15 16:26:37.000 015 -2014.03 586.29 -69072.19 88888.00 2024-01-15 16:26:38.000 015 -2014.08 586.24 -69072.26 88888.00 2024-01-15 16:26:39.000 015 -2014.06 586.29 -69072.21 88888.00 2024-01-15 16:26:40.000 015 -2014.05 586.30 -69072.19 69034.49 2024-01-15 16:26:41.000 015 -2014.04 586.32 -69072.19 88888.00 2024-01-15 16:26:42.000 015 -2014.07 586.31 -69072.25 88888.00 2024-01-15 16:26:43.000 015 -2014.07 586.33 -69072.25 88888.00 2024-01-15 16:26:44.000 015 -2014.06 586.35 -69072.24 88888.00 2024-01-15 16:26:45.000 015 -2014.03 586.35 -69072.24 88888.00 2024-01-15 16:26:46.000 015 -2014.07 586.42 -69072.30 88888.00 2024-01-15 16:26:47.000 015 -2014.08 586.46 -69072.32 88888.00 2024-01-15 16:26:48.000 015 -2014.05 586.53 -69072.32 88888.00 2024-01-15 16:26:49.000 015 -2014.07 586.49 -69072.43 88888.00 2024-01-15 16:26:50.000 015 -2014.03 586.55 -69072.42 69034.67 2024-01-15 16:26:51.000 015 -2014.07 586.55 -69072.44 88888.00 2024-01-15 16:26:52.000 015 -2014.07 586.60 -69072.46 88888.00 2024-01-15 16:26:53.000 015 -2014.07 586.61 -69072.46 88888.00 2024-01-15 16:26:54.000 015 -2014.08 586.60 -69072.50 88888.00 2024-01-15 16:26:55.000 015 -2014.06 586.63 -69072.47 88888.00 2024-01-15 16:26:56.000 015 -2014.03 586.69 -69072.48 88888.00 2024-01-15 16:26:57.000 015 -2014.04 586.64 -69072.49 88888.00 2024-01-15 16:26:58.000 015 -2014.05 586.63 -69072.52 88888.00 2024-01-15 16:26:59.000 015 -2014.06 586.62 -69072.52 88888.00 2024-01-15 16:27:00.000 015 -2014.02 586.63 -69072.46 69034.82 2024-01-15 16:27:01.000 015 -2014.04 586.62 -69072.48 88888.00 2024-01-15 16:27:02.000 015 -2014.03 586.61 -69072.46 88888.00 2024-01-15 16:27:03.000 015 -2014.01 586.60 -69072.43 88888.00 2024-01-15 16:27:04.000 015 -2014.01 586.59 -69072.37 88888.00 2024-01-15 16:27:05.000 015 -2013.99 586.57 -69072.37 88888.00 2024-01-15 16:27:06.000 015 -2013.96 586.59 -69072.34 88888.00 2024-01-15 16:27:07.000 015 -2013.93 586.57 -69072.36 88888.00 2024-01-15 16:27:08.000 015 -2013.88 586.61 -69072.33 88888.00 2024-01-15 16:27:09.000 015 -2013.88 586.61 -69072.38 88888.00 2024-01-15 16:27:10.000 015 -2013.88 586.60 -69072.36 69034.73 2024-01-15 16:27:11.000 015 -2013.84 586.63 -69072.39 88888.00 2024-01-15 16:27:12.000 015 -2013.86 586.64 -69072.42 88888.00 2024-01-15 16:27:13.000 015 -2013.83 586.64 -69072.49 88888.00 2024-01-15 16:27:14.000 015 -2013.79 586.72 -69072.50 88888.00 2024-01-15 16:27:15.000 015 -2013.78 586.71 -69072.56 88888.00 2024-01-15 16:27:16.000 015 -2013.76 586.73 -69072.58 88888.00 2024-01-15 16:27:17.000 015 -2013.79 586.74 -69072.65 88888.00 2024-01-15 16:27:18.000 015 -2013.75 586.79 -69072.68 88888.00 2024-01-15 16:27:19.000 015 -2013.73 586.82 -69072.68 88888.00 2024-01-15 16:27:20.000 015 -2013.76 586.81 -69072.74 69034.89 2024-01-15 16:27:21.000 015 -2013.80 586.84 -69072.71 88888.00 2024-01-15 16:27:22.000 015 -2013.76 586.90 -69072.73 88888.00 2024-01-15 16:27:23.000 015 -2013.80 586.88 -69072.74 88888.00 2024-01-15 16:27:24.000 015 -2013.80 586.92 -69072.72 88888.00 2024-01-15 16:27:25.000 015 -2013.82 586.92 -69072.68 88888.00 2024-01-15 16:27:26.000 015 -2013.77 586.99 -69072.65 88888.00 2024-01-15 16:27:27.000 015 -2013.80 586.98 -69072.61 88888.00 2024-01-15 16:27:28.000 015 -2013.79 586.97 -69072.55 88888.00 2024-01-15 16:27:29.000 015 -2013.86 586.94 -69072.52 88888.00 2024-01-15 16:27:30.000 015 -2013.90 586.91 -69072.49 69035.01 2024-01-15 16:27:31.000 015 -2013.89 586.93 -69072.43 88888.00 2024-01-15 16:27:32.000 015 -2013.86 586.96 -69072.30 88888.00 2024-01-15 16:27:33.000 015 -2013.91 586.90 -69072.23 88888.00 2024-01-15 16:27:34.000 015 -2013.93 586.84 -69072.15 88888.00 2024-01-15 16:27:35.000 015 -2013.93 586.83 -69072.06 88888.00 2024-01-15 16:27:36.000 015 -2013.95 586.81 -69072.02 88888.00 2024-01-15 16:27:37.000 015 -2013.96 586.80 -69071.96 88888.00 2024-01-15 16:27:38.000 015 -2013.97 586.78 -69071.83 88888.00 2024-01-15 16:27:39.000 015 -2013.99 586.73 -69071.75 88888.00 2024-01-15 16:27:40.000 015 -2014.01 586.69 -69071.62 69034.38 2024-01-15 16:27:41.000 015 -2014.00 586.63 -69071.55 88888.00 2024-01-15 16:27:42.000 015 -2014.03 586.59 -69071.48 88888.00 2024-01-15 16:27:43.000 015 -2014.07 586.51 -69071.42 88888.00 2024-01-15 16:27:44.000 015 -2014.07 586.48 -69071.36 88888.00 2024-01-15 16:27:45.000 015 -2014.10 586.40 -69071.34 88888.00 2024-01-15 16:27:46.000 015 -2014.05 586.45 -69071.31 88888.00 2024-01-15 16:27:47.000 015 -2014.08 586.46 -69071.34 88888.00 2024-01-15 16:27:48.000 015 -2014.10 586.46 -69071.36 88888.00 2024-01-15 16:27:49.000 015 -2014.07 586.52 -69071.31 88888.00 2024-01-15 16:27:50.000 015 -2014.10 586.56 -69071.33 69033.65 2024-01-15 16:27:51.000 015 -2014.11 586.60 -69071.37 88888.00 2024-01-15 16:27:52.000 015 -2014.12 586.60 -69071.43 88888.00 2024-01-15 16:27:53.000 015 -2014.14 586.62 -69071.44 88888.00 2024-01-15 16:27:54.000 015 -2014.15 586.58 -69071.50 88888.00 2024-01-15 16:27:55.000 015 -2014.11 586.62 -69071.48 88888.00 2024-01-15 16:27:56.000 015 -2014.14 586.65 -69071.51 88888.00 2024-01-15 16:27:57.000 015 -2014.13 586.68 -69071.53 88888.00 2024-01-15 16:27:58.000 015 -2014.14 586.66 -69071.53 88888.00 2024-01-15 16:27:59.000 015 -2014.14 586.71 -69071.60 88888.00 2024-01-15 16:28:00.000 015 -2014.14 586.69 -69071.59 69033.83 2024-01-15 16:28:01.000 015 -2014.17 586.70 -69071.60 88888.00 2024-01-15 16:28:02.000 015 -2014.11 586.68 -69071.59 88888.00 2024-01-15 16:28:03.000 015 -2014.08 586.69 -69071.54 88888.00 2024-01-15 16:28:04.000 015 -2014.11 586.69 -69071.52 88888.00 2024-01-15 16:28:05.000 015 -2014.14 586.64 -69071.54 88888.00 2024-01-15 16:28:06.000 015 -2014.13 586.67 -69071.49 88888.00 2024-01-15 16:28:07.000 015 -2014.10 586.69 -69071.45 88888.00 2024-01-15 16:28:08.000 015 -2014.16 586.66 -69071.44 88888.00 2024-01-15 16:28:09.000 015 -2014.14 586.66 -69071.36 88888.00 2024-01-15 16:28:10.000 015 -2014.17 586.67 -69071.33 69033.81 2024-01-15 16:28:11.000 015 -2014.19 586.60 -69071.27 88888.00 2024-01-15 16:28:12.000 015 -2014.22 586.61 -69071.19 88888.00 2024-01-15 16:28:13.000 015 -2014.23 586.60 -69071.13 88888.00 2024-01-15 16:28:14.000 015 -2014.25 586.58 -69071.07 88888.00 2024-01-15 16:28:15.000 015 -2014.25 586.58 -69070.98 88888.00 2024-01-15 16:28:16.000 015 -2014.31 586.56 -69070.98 88888.00 2024-01-15 16:28:17.000 015 -2014.34 586.58 -69070.88 88888.00 2024-01-15 16:28:18.000 015 -2014.33 586.58 -69070.85 88888.00 2024-01-15 16:28:19.000 015 -2014.35 586.59 -69070.77 88888.00 2024-01-15 16:28:20.000 015 -2014.42 586.57 -69070.73 69033.27 2024-01-15 16:28:21.000 015 -2014.42 586.54 -69070.65 88888.00 2024-01-15 16:28:22.000 015 -2014.48 586.47 -69070.63 88888.00 2024-01-15 16:28:23.000 015 -2014.49 586.44 -69070.56 88888.00 2024-01-15 16:28:24.000 015 -2014.53 586.45 -69070.43 88888.00 2024-01-15 16:28:25.000 015 -2014.57 586.44 -69070.44 88888.00 2024-01-15 16:28:26.000 015 -2014.57 586.48 -69070.37 88888.00 2024-01-15 16:28:27.000 015 -2014.59 586.48 -69070.34 88888.00 2024-01-15 16:28:28.000 015 -2014.60 586.50 -69070.29 88888.00 2024-01-15 16:28:29.000 015 -2014.64 586.50 -69070.33 88888.00 2024-01-15 16:28:30.000 015 -2014.66 586.49 -69070.26 69032.74 2024-01-15 16:28:31.000 015 -2014.72 586.48 -69070.29 88888.00 2024-01-15 16:28:32.000 015 -2014.70 586.53 -69070.28 88888.00 2024-01-15 16:28:33.000 015 -2014.70 586.54 -69070.29 88888.00 2024-01-15 16:28:34.000 015 -2014.72 586.51 -69070.27 88888.00 2024-01-15 16:28:35.000 015 -2014.74 586.51 -69070.29 88888.00 2024-01-15 16:28:36.000 015 -2014.71 586.57 -69070.32 88888.00 2024-01-15 16:28:37.000 015 -2014.67 586.55 -69070.36 88888.00 2024-01-15 16:28:38.000 015 -2014.67 586.53 -69070.41 88888.00 2024-01-15 16:28:39.000 015 -2014.68 586.51 -69070.45 88888.00 2024-01-15 16:28:40.000 015 -2014.62 586.51 -69070.52 69032.63 2024-01-15 16:28:41.000 015 -2014.59 586.55 -69070.65 88888.00 2024-01-15 16:28:42.000 015 -2014.54 586.58 -69070.72 88888.00 2024-01-15 16:28:43.000 015 -2014.50 586.63 -69070.79 88888.00 2024-01-15 16:28:44.000 015 -2014.51 586.61 -69070.92 88888.00 2024-01-15 16:28:45.000 015 -2014.48 586.70 -69071.00 88888.00 2024-01-15 16:28:46.000 015 -2014.47 586.67 -69071.15 88888.00 2024-01-15 16:28:47.000 015 -2014.44 586.79 -69071.21 88888.00 2024-01-15 16:28:48.000 015 -2014.41 586.80 -69071.31 88888.00 2024-01-15 16:28:49.000 015 -2014.36 586.87 -69071.36 88888.00 2024-01-15 16:28:50.000 015 -2014.36 586.89 -69071.42 69033.38 2024-01-15 16:28:51.000 015 -2014.40 586.90 -69071.47 88888.00 2024-01-15 16:28:52.000 015 -2014.37 586.93 -69071.48 88888.00 2024-01-15 16:28:53.000 015 -2014.35 586.95 -69071.44 88888.00 2024-01-15 16:28:54.000 015 -2014.38 586.94 -69071.39 88888.00 2024-01-15 16:28:55.000 015 -2014.42 586.95 -69071.33 88888.00 2024-01-15 16:28:56.000 015 -2014.46 586.93 -69071.26 88888.00 2024-01-15 16:28:57.000 015 -2014.48 586.91 -69071.17 88888.00 2024-01-15 16:28:58.000 015 -2014.50 586.90 -69071.01 88888.00 2024-01-15 16:28:59.000 015 -2014.56 586.83 -69070.91 88888.00 2024-01-15 16:29:00.000 015 -2014.64 586.80 -69070.76 69033.57 2024-01-15 16:29:01.000 015 -2014.68 586.73 -69070.66 88888.00 2024-01-15 16:29:02.000 015 -2014.67 586.75 -69070.51 88888.00 2024-01-15 16:29:03.000 015 -2014.71 586.66 -69070.43 88888.00 2024-01-15 16:29:04.000 015 -2014.73 586.63 -69070.27 88888.00 2024-01-15 16:29:05.000 015 -2014.76 586.56 -69070.12 88888.00 2024-01-15 16:29:06.000 015 -2014.77 586.52 -69070.06 88888.00 2024-01-15 16:29:07.000 015 -2014.81 586.40 -69069.93 88888.00 2024-01-15 16:29:08.000 015 -2014.84 586.31 -69069.81 88888.00 2024-01-15 16:29:09.000 015 -2014.87 586.24 -69069.68 88888.00 2024-01-15 16:29:10.000 015 -2014.90 586.17 -69069.60 69032.39 2024-01-15 16:29:11.000 015 -2014.89 586.17 -69069.48 88888.00 2024-01-15 16:29:12.000 015 -2014.95 586.07 -69069.43 88888.00 2024-01-15 16:29:13.000 015 -2014.97 586.06 -69069.34 88888.00 2024-01-15 16:29:14.000 015 -2014.98 586.04 -69069.25 88888.00 2024-01-15 16:29:15.000 015 -2014.98 586.07 -69069.19 88888.00 2024-01-15 16:29:16.000 015 -2015.02 586.03 -69069.18 88888.00 2024-01-15 16:29:17.000 015 -2015.07 586.03 -69069.13 88888.00 2024-01-15 16:29:18.000 015 -2015.06 586.06 -69069.11 88888.00 2024-01-15 16:29:19.000 015 -2015.07 586.11 -69069.04 88888.00 2024-01-15 16:29:20.000 015 -2015.09 586.13 -69069.04 69031.58 2024-01-15 16:29:21.000 015 -2015.15 586.11 -69069.09 88888.00 2024-01-15 16:29:22.000 015 -2015.21 586.09 -69069.05 88888.00 2024-01-15 16:29:23.000 015 -2015.17 586.13 -69069.05 88888.00 2024-01-15 16:29:24.000 015 -2015.19 586.13 -69069.03 88888.00 2024-01-15 16:29:25.000 015 -2015.20 586.16 -69069.08 88888.00 2024-01-15 16:29:26.000 015 -2015.17 586.17 -69069.10 88888.00 2024-01-15 16:29:27.000 015 -2015.21 586.15 -69069.16 88888.00 2024-01-15 16:29:28.000 015 -2015.19 586.17 -69069.20 88888.00 2024-01-15 16:29:29.000 015 -2015.18 586.16 -69069.24 88888.00 2024-01-15 16:29:30.000 015 -2015.20 586.16 -69069.29 69031.37 2024-01-15 16:29:31.000 015 -2015.18 586.12 -69069.37 88888.00 2024-01-15 16:29:32.000 015 -2015.12 586.15 -69069.42 88888.00 2024-01-15 16:29:33.000 015 -2015.09 586.15 -69069.49 88888.00 2024-01-15 16:29:34.000 015 -2015.09 586.13 -69069.55 88888.00 2024-01-15 16:29:35.000 015 -2015.01 586.16 -69069.59 88888.00 2024-01-15 16:29:36.000 015 -2014.99 586.16 -69069.70 88888.00 2024-01-15 16:29:37.000 015 -2014.97 586.19 -69069.81 88888.00 2024-01-15 16:29:38.000 015 -2014.95 586.16 -69069.91 88888.00 2024-01-15 16:29:39.000 015 -2014.90 586.22 -69069.97 88888.00 2024-01-15 16:29:40.000 015 -2014.85 586.25 -69070.09 69031.99 2024-01-15 16:29:41.000 015 -2014.89 586.24 -69070.22 88888.00 2024-01-15 16:29:42.000 015 -2014.87 586.27 -69070.33 88888.00 2024-01-15 16:29:43.000 015 -2014.83 586.30 -69070.40 88888.00 2024-01-15 16:29:44.000 015 -2014.81 586.32 -69070.49 88888.00 2024-01-15 16:29:45.000 015 -2014.74 586.39 -69070.55 88888.00 2024-01-15 16:29:46.000 015 -2014.73 586.46 -69070.68 88888.00 2024-01-15 16:29:47.000 015 -2014.72 586.49 -69070.81 88888.00 2024-01-15 16:29:48.000 015 -2014.67 586.53 -69070.95 88888.00 2024-01-15 16:29:49.000 015 -2014.60 586.61 -69071.07 88888.00 2024-01-15 16:29:50.000 015 -2014.57 586.66 -69071.20 69032.97 2024-01-15 16:29:51.000 015 -2014.55 586.65 -69071.46 88888.00 2024-01-15 16:29:52.000 015 -2014.48 586.73 -69071.56 88888.00 2024-01-15 16:29:53.000 015 -2014.39 586.79 -69071.73 88888.00 2024-01-15 16:29:54.000 015 -2014.35 586.86 -69071.86 88888.00 2024-01-15 16:29:55.000 015 -2014.30 586.93 -69072.05 88888.00 2024-01-15 16:29:56.000 015 -2014.27 587.00 -69072.26 88888.00 2024-01-15 16:29:57.000 015 -2014.24 587.04 -69072.48 88888.00 2024-01-15 16:29:58.000 015 -2014.16 587.11 -69072.62 88888.00 2024-01-15 16:29:59.000 015 -2014.14 587.21 -69072.79 88888.00 2024-01-15 16:30:00.000 015 -2014.09 587.28 -69072.99 69034.49 2024-01-15 16:30:01.000 015 -2014.03 587.38 -69073.08 88888.00 2024-01-15 16:30:02.000 015 -2013.97 587.47 -69073.25 88888.00 2024-01-15 16:30:03.000 015 -2013.96 587.48 -69073.38 88888.00 2024-01-15 16:30:04.000 015 -2013.95 587.48 -69073.52 88888.00 2024-01-15 16:30:05.000 015 -2013.88 587.61 -69073.51 88888.00 2024-01-15 16:30:06.000 015 -2013.89 587.63 -69073.63 88888.00 2024-01-15 16:30:07.000 015 -2013.89 587.67 -69073.67 88888.00 2024-01-15 16:30:08.000 015 -2013.91 587.64 -69073.75 88888.00 2024-01-15 16:30:09.000 015 -2013.86 587.67 -69073.73 88888.00 2024-01-15 16:30:10.000 015 -2013.84 587.68 -69073.74 69036.00 2024-01-15 16:30:11.000 015 -2013.80 587.69 -69073.75 88888.00 2024-01-15 16:30:12.000 015 -2013.79 587.69 -69073.76 88888.00 2024-01-15 16:30:13.000 015 -2013.75 587.72 -69073.75 88888.00 2024-01-15 16:30:14.000 015 -2013.75 587.73 -69073.73 88888.00 2024-01-15 16:30:15.000 015 -2013.76 587.76 -69073.76 88888.00 2024-01-15 16:30:16.000 015 -2013.74 587.86 -69073.74 88888.00 2024-01-15 16:30:17.000 015 -2013.75 587.83 -69073.75 88888.00 2024-01-15 16:30:18.000 015 -2013.74 587.90 -69073.75 88888.00 2024-01-15 16:30:19.000 015 -2013.77 587.93 -69073.76 88888.00 2024-01-15 16:30:20.000 015 -2013.76 587.92 -69073.72 69036.15 2024-01-15 16:30:21.000 015 -2013.75 587.94 -69073.65 88888.00 2024-01-15 16:30:22.000 015 -2013.78 587.95 -69073.60 88888.00 2024-01-15 16:30:23.000 015 -2013.81 587.93 -69073.56 88888.00 2024-01-15 16:30:24.000 015 -2013.83 587.96 -69073.50 88888.00 2024-01-15 16:30:25.000 015 -2013.86 587.95 -69073.47 88888.00 2024-01-15 16:30:26.000 015 -2013.89 587.95 -69073.48 88888.00 2024-01-15 16:30:27.000 015 -2013.87 588.01 -69073.36 88888.00 2024-01-15 16:30:28.000 015 -2013.87 587.98 -69073.32 88888.00 2024-01-15 16:30:29.000 015 -2013.91 587.99 -69073.27 88888.00 2024-01-15 16:30:30.000 015 -2013.92 587.98 -69073.23 69035.77 2024-01-15 16:30:31.000 015 -2013.91 588.03 -69073.18 88888.00 2024-01-15 16:30:32.000 015 -2013.97 587.95 -69073.20 88888.00 2024-01-15 16:30:33.000 015 -2013.91 588.00 -69073.20 88888.00 2024-01-15 16:30:34.000 015 -2013.88 587.99 -69073.22 88888.00 2024-01-15 16:30:35.000 015 -2013.89 588.08 -69073.20 88888.00 2024-01-15 16:30:36.000 015 -2013.88 588.11 -69073.33 88888.00 2024-01-15 16:30:37.000 015 -2013.84 588.17 -69073.35 88888.00 2024-01-15 16:30:38.000 015 -2013.81 588.17 -69073.38 88888.00 2024-01-15 16:30:39.000 015 -2013.80 588.23 -69073.42 88888.00 2024-01-15 16:30:40.000 015 -2013.78 588.24 -69073.46 69035.68 2024-01-15 16:30:41.000 015 -2013.76 588.19 -69073.51 88888.00 2024-01-15 16:30:42.000 015 -2013.73 588.18 -69073.49 88888.00 2024-01-15 16:30:43.000 015 -2013.75 588.06 -69073.40 88888.00 2024-01-15 16:30:44.000 015 -2013.76 588.04 -69073.27 88888.00 2024-01-15 16:30:45.000 015 -2013.73 587.97 -69073.18 88888.00 2024-01-15 16:30:46.000 015 -2013.78 587.89 -69073.02 88888.00 2024-01-15 16:30:47.000 015 -2013.74 587.86 -69072.77 88888.00 2024-01-15 16:30:48.000 015 -2013.81 587.79 -69072.58 88888.00 2024-01-15 16:30:49.000 015 -2013.86 587.62 -69072.38 88888.00 2024-01-15 16:30:50.000 015 -2013.88 587.61 -69072.12 69035.44 2024-01-15 16:30:51.000 015 -2013.94 587.53 -69071.90 88888.00 2024-01-15 16:30:52.000 015 -2014.02 587.43 -69071.70 88888.00 2024-01-15 16:30:53.000 015 -2014.13 587.33 -69071.44 88888.00 2024-01-15 16:30:54.000 015 -2014.20 587.26 -69071.18 88888.00 2024-01-15 16:30:55.000 015 -2014.28 587.23 -69070.92 88888.00 2024-01-15 16:30:56.000 015 -2014.38 587.18 -69070.65 88888.00 2024-01-15 16:30:57.000 015 -2014.52 587.10 -69070.42 88888.00 2024-01-15 16:30:58.000 015 -2014.56 587.12 -69070.13 88888.00 2024-01-15 16:30:59.000 015 -2014.63 587.05 -69069.93 88888.00 2024-01-15 16:31:00.000 015 -2014.76 586.98 -69069.78 69033.07 2024-01-15 16:31:01.000 015 -2014.83 586.97 -69069.62 88888.00 2024-01-15 16:31:02.000 015 -2014.90 586.91 -69069.45 88888.00 2024-01-15 16:31:03.000 015 -2014.94 586.85 -69069.33 88888.00 2024-01-15 16:31:04.000 015 -2015.00 586.82 -69069.16 88888.00 2024-01-15 16:31:05.000 015 -2015.01 586.82 -69069.07 88888.00 2024-01-15 16:31:06.000 015 -2015.08 586.79 -69068.97 88888.00 2024-01-15 16:31:07.000 015 -2015.08 586.77 -69068.89 88888.00 2024-01-15 16:31:08.000 015 -2015.14 586.68 -69068.86 88888.00 2024-01-15 16:31:09.000 015 -2015.18 586.62 -69068.82 88888.00 2024-01-15 16:31:10.000 015 -2015.10 586.66 -69068.73 69031.39 2024-01-15 16:31:11.000 015 -2015.13 586.60 -69068.77 88888.00 2024-01-15 16:31:12.000 015 -2015.11 586.59 -69068.84 88888.00 2024-01-15 16:31:13.000 015 -2015.13 586.57 -69068.88 88888.00 2024-01-15 16:31:14.000 015 -2015.07 586.60 -69068.88 88888.00 2024-01-15 16:31:15.000 015 -2015.06 586.60 -69068.98 88888.00 2024-01-15 16:31:16.000 015 -2015.08 586.62 -69069.09 88888.00 2024-01-15 16:31:17.000 015 -2015.05 586.64 -69069.14 88888.00 2024-01-15 16:31:18.000 015 -2015.02 586.68 -69069.22 88888.00 2024-01-15 16:31:19.000 015 -2015.07 586.66 -69069.31 88888.00 2024-01-15 16:31:20.000 015 -2015.04 586.69 -69069.34 69031.30 2024-01-15 16:31:21.000 015 -2015.04 586.65 -69069.44 88888.00 2024-01-15 16:31:22.000 015 -2015.01 586.62 -69069.57 88888.00 2024-01-15 16:31:23.000 015 -2014.95 586.66 -69069.63 88888.00 2024-01-15 16:31:24.000 015 -2014.96 586.63 -69069.68 88888.00 2024-01-15 16:31:25.000 015 -2014.90 586.66 -69069.65 88888.00 2024-01-15 16:31:26.000 015 -2014.90 586.63 -69069.73 88888.00 2024-01-15 16:31:27.000 015 -2014.89 586.58 -69069.76 88888.00 2024-01-15 16:31:28.000 015 -2014.86 586.57 -69069.87 88888.00 2024-01-15 16:31:29.000 015 -2014.81 586.62 -69069.93 88888.00 2024-01-15 16:31:30.000 015 -2014.76 586.63 -69070.02 69031.95 2024-01-15 16:31:31.000 015 -2014.80 586.62 -69070.12 88888.00 2024-01-15 16:31:32.000 015 -2014.74 586.67 -69070.28 88888.00 2024-01-15 16:31:33.000 015 -2014.68 586.69 -69070.40 88888.00 2024-01-15 16:31:34.000 015 -2014.69 586.68 -69070.55 88888.00 2024-01-15 16:31:35.000 015 -2014.63 586.76 -69070.68 88888.00 2024-01-15 16:31:36.000 015 -2014.62 586.80 -69070.81 88888.00 2024-01-15 16:31:37.000 015 -2014.55 586.90 -69070.93 88888.00 2024-01-15 16:31:38.000 015 -2014.54 586.94 -69071.05 88888.00 2024-01-15 16:31:39.000 015 -2014.51 587.01 -69071.14 88888.00 2024-01-15 16:31:40.000 015 -2014.47 587.05 -69071.24 69033.02 2024-01-15 16:31:41.000 015 -2014.44 587.08 -69071.32 88888.00 2024-01-15 16:31:42.000 015 -2014.43 587.14 -69071.40 88888.00 2024-01-15 16:31:43.000 015 -2014.42 587.17 -69071.48 88888.00 2024-01-15 16:31:44.000 015 -2014.39 587.20 -69071.56 88888.00 2024-01-15 16:31:45.000 015 -2014.34 587.27 -69071.65 88888.00 2024-01-15 16:31:46.000 015 -2014.29 587.36 -69071.77 88888.00 2024-01-15 16:31:47.000 015 -2014.28 587.38 -69071.91 88888.00 2024-01-15 16:31:48.000 015 -2014.24 587.45 -69071.96 88888.00 2024-01-15 16:31:49.000 015 -2014.21 587.45 -69072.02 88888.00 2024-01-15 16:31:50.000 015 -2014.15 587.52 -69072.02 69034.00 2024-01-15 16:31:51.000 015 -2014.20 587.52 -69072.09 88888.00 2024-01-15 16:31:52.000 015 -2014.14 587.55 -69072.12 88888.00 2024-01-15 16:31:53.000 015 -2014.11 587.62 -69072.20 88888.00 2024-01-15 16:31:54.000 015 -2014.05 587.66 -69072.19 88888.00 2024-01-15 16:31:55.000 015 -2014.10 587.70 -69072.36 88888.00 2024-01-15 16:31:56.000 015 -2014.03 587.77 -69072.40 88888.00 2024-01-15 16:31:57.000 015 -2014.02 587.82 -69072.46 88888.00 2024-01-15 16:31:58.000 015 -2014.03 587.83 -69072.49 88888.00 2024-01-15 16:31:59.000 015 -2014.06 587.81 -69072.54 88888.00 2024-01-15 16:32:00.000 015 -2014.02 587.88 -69072.47 69034.67 2024-01-15 16:32:01.000 015 -2014.01 587.86 -69072.46 88888.00 2024-01-15 16:32:02.000 015 -2014.01 587.87 -69072.43 88888.00 2024-01-15 16:32:03.000 015 -2014.01 587.81 -69072.41 88888.00 2024-01-15 16:32:04.000 015 -2014.02 587.80 -69072.34 88888.00 2024-01-15 16:32:05.000 015 -2014.01 587.82 -69072.30 88888.00 2024-01-15 16:32:06.000 015 -2014.01 587.82 -69072.26 88888.00 2024-01-15 16:32:07.000 015 -2014.01 587.82 -69072.12 88888.00 2024-01-15 16:32:08.000 015 -2014.05 587.76 -69072.02 88888.00 2024-01-15 16:32:09.000 015 -2014.05 587.72 -69071.86 88888.00 2024-01-15 16:32:10.000 015 -2014.10 587.69 -69071.77 69034.58 2024-01-15 16:32:11.000 015 -2014.14 587.63 -69071.67 88888.00 2024-01-15 16:32:12.000 015 -2014.17 587.60 -69071.57 88888.00 2024-01-15 16:32:13.000 015 -2014.18 587.57 -69071.39 88888.00 2024-01-15 16:32:14.000 015 -2014.19 587.49 -69071.27 88888.00 2024-01-15 16:32:15.000 015 -2014.23 587.51 -69071.12 88888.00 2024-01-15 16:32:16.000 015 -2014.28 587.43 -69071.04 88888.00 2024-01-15 16:32:17.000 015 -2014.29 587.43 -69070.87 88888.00 2024-01-15 16:32:18.000 015 -2014.31 587.34 -69070.75 88888.00 2024-01-15 16:32:19.000 015 -2014.31 587.30 -69070.58 88888.00 2024-01-15 16:32:20.000 015 -2014.35 587.22 -69070.50 69033.44 2024-01-15 16:32:21.000 015 -2014.35 587.20 -69070.39 88888.00 2024-01-15 16:32:22.000 015 -2014.38 587.15 -69070.31 88888.00 2024-01-15 16:32:23.000 015 -2014.43 587.04 -69070.28 88888.00 2024-01-15 16:32:24.000 015 -2014.41 587.05 -69070.20 88888.00 2024-01-15 16:32:25.000 015 -2014.37 587.10 -69070.15 88888.00 2024-01-15 16:32:26.000 015 -2014.41 587.05 -69070.21 88888.00 2024-01-15 16:32:27.000 015 -2014.43 587.02 -69070.22 88888.00 2024-01-15 16:32:28.000 015 -2014.38 587.05 -69070.22 88888.00 2024-01-15 16:32:29.000 015 -2014.38 587.03 -69070.26 88888.00 2024-01-15 16:32:30.000 015 -2014.36 587.03 -69070.24 69032.50 2024-01-15 16:32:31.000 015 -2014.36 587.00 -69070.24 88888.00 2024-01-15 16:32:32.000 015 -2014.38 587.03 -69070.22 88888.00 2024-01-15 16:32:33.000 015 -2014.34 587.05 -69070.19 88888.00 2024-01-15 16:32:34.000 015 -2014.36 587.03 -69070.23 88888.00 2024-01-15 16:32:35.000 015 -2014.36 587.07 -69070.30 88888.00 2024-01-15 16:32:36.000 015 -2014.32 587.14 -69070.29 88888.00 2024-01-15 16:32:37.000 015 -2014.34 587.13 -69070.29 88888.00 2024-01-15 16:32:38.000 015 -2014.37 587.12 -69070.28 88888.00 2024-01-15 16:32:39.000 015 -2014.40 587.14 -69070.23 88888.00 2024-01-15 16:32:40.000 015 -2014.41 587.18 -69070.19 69032.63 2024-01-15 16:32:41.000 015 -2014.49 587.14 -69070.20 88888.00 2024-01-15 16:32:42.000 015 -2014.46 587.18 -69070.16 88888.00 2024-01-15 16:32:43.000 015 -2014.52 587.19 -69070.17 88888.00 2024-01-15 16:32:44.000 015 -2014.52 587.22 -69070.14 88888.00 2024-01-15 16:32:45.000 015 -2014.52 587.25 -69070.13 88888.00 2024-01-15 16:32:46.000 015 -2014.57 587.24 -69070.20 88888.00 2024-01-15 16:32:47.000 015 -2014.56 587.24 -69070.23 88888.00 2024-01-15 16:32:48.000 015 -2014.53 587.28 -69070.22 88888.00 2024-01-15 16:32:49.000 015 -2014.54 587.30 -69070.22 88888.00 2024-01-15 16:32:50.000 015 -2014.57 587.28 -69070.23 69032.49 2024-01-15 16:32:51.000 015 -2014.58 587.24 -69070.22 88888.00 2024-01-15 16:32:52.000 015 -2014.53 587.20 -69070.24 88888.00 2024-01-15 16:32:53.000 015 -2014.55 587.12 -69070.30 88888.00 2024-01-15 16:32:54.000 015 -2014.46 587.13 -69070.21 88888.00 2024-01-15 16:32:55.000 015 -2014.41 587.04 -69070.15 88888.00 2024-01-15 16:32:56.000 015 -2014.44 586.97 -69070.11 88888.00 2024-01-15 16:32:57.000 015 -2014.40 586.90 -69070.01 88888.00 2024-01-15 16:32:58.000 015 -2014.43 586.86 -69070.00 88888.00 2024-01-15 16:32:59.000 015 -2014.40 586.76 -69069.95 88888.00 2024-01-15 16:33:00.000 015 -2014.33 586.71 -69069.95 69032.36 2024-01-15 16:33:01.000 015 -2014.34 586.67 -69069.95 88888.00 2024-01-15 16:33:02.000 015 -2014.27 586.64 -69069.94 88888.00 2024-01-15 16:33:03.000 015 -2014.20 586.62 -69069.97 88888.00 2024-01-15 16:33:04.000 015 -2014.16 586.57 -69070.01 88888.00 2024-01-15 16:33:05.000 015 -2014.13 586.54 -69070.04 88888.00 2024-01-15 16:33:06.000 015 -2014.09 586.54 -69070.14 88888.00 2024-01-15 16:33:07.000 015 -2014.11 586.56 -69070.21 88888.00 2024-01-15 16:33:08.000 015 -2014.03 586.62 -69070.25 88888.00 2024-01-15 16:33:09.000 015 -2014.03 586.62 -69070.32 88888.00 2024-01-15 16:33:10.000 015 -2013.99 586.65 -69070.36 69032.42 2024-01-15 16:33:11.000 015 -2013.97 586.70 -69070.38 88888.00 2024-01-15 16:33:12.000 015 -2013.95 586.70 -69070.41 88888.00 2024-01-15 16:33:13.000 015 -2013.95 586.72 -69070.47 88888.00 2024-01-15 16:33:14.000 015 -2013.95 586.75 -69070.51 88888.00 2024-01-15 16:33:15.000 015 -2013.99 586.71 -69070.60 88888.00 2024-01-15 16:33:16.000 015 -2013.91 586.77 -69070.63 88888.00 2024-01-15 16:33:17.000 015 -2013.92 586.81 -69070.64 88888.00 2024-01-15 16:33:18.000 015 -2013.88 586.82 -69070.62 88888.00 2024-01-15 16:33:19.000 015 -2013.87 586.82 -69070.64 88888.00 2024-01-15 16:33:20.000 015 -2013.87 586.83 -69070.63 69032.81 2024-01-15 16:33:21.000 015 -2013.88 586.82 -69070.67 88888.00 2024-01-15 16:33:22.000 015 -2013.88 586.80 -69070.70 88888.00 2024-01-15 16:33:23.000 015 -2013.87 586.73 -69070.76 88888.00 2024-01-15 16:33:24.000 015 -2013.83 586.75 -69070.67 88888.00 2024-01-15 16:33:25.000 015 -2013.80 586.72 -69070.68 88888.00 2024-01-15 16:33:26.000 015 -2013.76 586.75 -69070.69 88888.00 2024-01-15 16:33:27.000 015 -2013.77 586.70 -69070.73 88888.00 2024-01-15 16:33:28.000 015 -2013.76 586.70 -69070.70 88888.00 2024-01-15 16:33:29.000 015 -2013.75 586.69 -69070.69 88888.00 2024-01-15 16:33:30.000 015 -2013.71 586.63 -69070.77 69032.98 2024-01-15 16:33:31.000 015 -2013.71 586.63 -69070.74 88888.00 2024-01-15 16:33:32.000 015 -2013.66 586.63 -69070.70 88888.00 2024-01-15 16:33:33.000 015 -2013.66 586.57 -69070.69 88888.00 2024-01-15 16:33:34.000 015 -2013.66 586.52 -69070.73 88888.00 2024-01-15 16:33:35.000 015 -2013.63 586.50 -69070.70 88888.00 2024-01-15 16:33:36.000 015 -2013.59 586.50 -69070.75 88888.00 2024-01-15 16:33:37.000 015 -2013.55 586.51 -69070.71 88888.00 2024-01-15 16:33:38.000 015 -2013.55 586.45 -69070.74 88888.00 2024-01-15 16:33:39.000 015 -2013.52 586.40 -69070.80 88888.00 2024-01-15 16:33:40.000 015 -2013.48 586.38 -69070.82 69033.00 2024-01-15 16:33:41.000 015 -2013.47 586.38 -69070.81 88888.00 2024-01-15 16:33:42.000 015 -2013.42 586.41 -69070.77 88888.00 2024-01-15 16:33:43.000 015 -2013.44 586.41 -69070.88 88888.00 2024-01-15 16:33:44.000 015 -2013.45 586.36 -69070.88 88888.00 2024-01-15 16:33:45.000 015 -2013.37 586.45 -69070.88 88888.00 2024-01-15 16:33:46.000 015 -2013.39 586.45 -69070.99 88888.00 2024-01-15 16:33:47.000 015 -2013.39 586.48 -69070.99 88888.00 2024-01-15 16:33:48.000 015 -2013.35 586.52 -69070.99 88888.00 2024-01-15 16:33:49.000 015 -2013.31 586.51 -69071.02 88888.00 2024-01-15 16:33:50.000 015 -2013.31 586.56 -69070.99 69033.26 2024-01-15 16:33:51.000 015 -2013.35 586.52 -69071.03 88888.00 2024-01-15 16:33:52.000 015 -2013.38 586.55 -69071.02 88888.00 2024-01-15 16:33:53.000 015 -2013.33 586.57 -69071.08 88888.00 2024-01-15 16:33:54.000 015 -2013.35 586.59 -69071.02 88888.00 2024-01-15 16:33:55.000 015 -2013.37 586.65 -69070.99 88888.00 2024-01-15 16:33:56.000 015 -2013.37 586.62 -69071.02 88888.00 2024-01-15 16:33:57.000 015 -2013.38 586.64 -69071.04 88888.00 2024-01-15 16:33:58.000 015 -2013.39 586.62 -69071.06 88888.00 2024-01-15 16:33:59.000 015 -2013.39 586.65 -69071.03 88888.00 2024-01-15 16:34:00.000 015 -2013.37 586.62 -69071.02 69033.28 2024-01-15 16:34:01.000 015 -2013.36 586.66 -69071.03 88888.00 2024-01-15 16:34:02.000 015 -2013.34 586.67 -69071.09 88888.00 2024-01-15 16:34:03.000 015 -2013.37 586.65 -69071.13 88888.00 2024-01-15 16:34:04.000 015 -2013.34 586.63 -69071.14 88888.00 2024-01-15 16:34:05.000 015 -2013.29 586.69 -69071.13 88888.00 2024-01-15 16:34:06.000 015 -2013.28 586.72 -69071.23 88888.00 2024-01-15 16:34:07.000 015 -2013.30 586.73 -69071.24 88888.00 2024-01-15 16:34:08.000 015 -2013.26 586.75 -69071.25 88888.00 2024-01-15 16:34:09.000 015 -2013.30 586.74 -69071.31 88888.00 2024-01-15 16:34:10.000 015 -2013.31 586.74 -69071.30 69033.35 2024-01-15 16:34:11.000 015 -2013.33 586.80 -69071.27 88888.00 2024-01-15 16:34:12.000 015 -2013.37 586.79 -69071.20 88888.00 2024-01-15 16:34:13.000 015 -2013.33 586.81 -69071.18 88888.00 2024-01-15 16:34:14.000 015 -2013.35 586.79 -69071.13 88888.00 2024-01-15 16:34:15.000 015 -2013.37 586.81 -69071.10 88888.00 2024-01-15 16:34:16.000 015 -2013.37 586.83 -69071.08 88888.00 2024-01-15 16:34:17.000 015 -2013.36 586.85 -69071.04 88888.00 2024-01-15 16:34:18.000 015 -2013.40 586.86 -69070.99 88888.00 2024-01-15 16:34:19.000 015 -2013.44 586.87 -69070.99 88888.00 2024-01-15 16:34:20.000 015 -2013.46 586.87 -69070.98 69033.41 2024-01-15 16:34:21.000 015 -2013.45 586.87 -69070.92 88888.00 2024-01-15 16:34:22.000 015 -2013.49 586.88 -69070.90 88888.00 2024-01-15 16:34:23.000 015 -2013.51 586.84 -69070.88 88888.00 2024-01-15 16:34:24.000 015 -2013.54 586.87 -69070.81 88888.00 2024-01-15 16:34:25.000 015 -2013.57 586.90 -69070.75 88888.00 2024-01-15 16:34:26.000 015 -2013.58 586.92 -69070.69 88888.00 2024-01-15 16:34:27.000 015 -2013.61 586.89 -69070.61 88888.00 2024-01-15 16:34:28.000 015 -2013.60 586.91 -69070.51 88888.00 2024-01-15 16:34:29.000 015 -2013.63 586.91 -69070.45 88888.00 2024-01-15 16:34:30.000 015 -2013.66 586.90 -69070.35 69032.94 2024-01-15 16:34:31.000 015 -2013.71 586.89 -69070.24 88888.00 2024-01-15 16:34:32.000 015 -2013.74 586.88 -69070.17 88888.00 2024-01-15 16:34:33.000 015 -2013.79 586.87 -69070.12 88888.00 2024-01-15 16:34:34.000 015 -2013.81 586.84 -69070.03 88888.00 2024-01-15 16:34:35.000 015 -2013.83 586.87 -69069.99 88888.00 2024-01-15 16:34:36.000 015 -2013.84 586.87 -69069.94 88888.00 2024-01-15 16:34:37.000 015 -2013.90 586.87 -69069.93 88888.00 2024-01-15 16:34:38.000 015 -2013.89 586.88 -69069.86 88888.00 2024-01-15 16:34:39.000 015 -2013.93 586.86 -69069.82 88888.00 2024-01-15 16:34:40.000 015 -2013.96 586.87 -69069.81 69032.29 2024-01-15 16:34:41.000 015 -2013.96 586.88 -69069.82 88888.00 2024-01-15 16:34:42.000 015 -2013.95 586.93 -69069.81 88888.00 2024-01-15 16:34:43.000 015 -2013.95 586.92 -69069.83 88888.00 2024-01-15 16:34:44.000 015 -2013.98 586.96 -69069.78 88888.00 2024-01-15 16:34:45.000 015 -2014.01 586.95 -69069.78 88888.00 2024-01-15 16:34:46.000 015 -2014.04 587.04 -69069.78 88888.00 2024-01-15 16:34:47.000 015 -2014.06 587.02 -69069.76 88888.00 2024-01-15 16:34:48.000 015 -2014.09 587.03 -69069.69 88888.00 2024-01-15 16:34:49.000 015 -2014.12 587.05 -69069.66 88888.00 2024-01-15 16:34:50.000 015 -2014.15 587.01 -69069.61 69032.13 2024-01-15 16:34:51.000 015 -2014.15 587.02 -69069.55 88888.00 2024-01-15 16:34:52.000 015 -2014.17 586.97 -69069.49 88888.00 2024-01-15 16:34:53.000 015 -2014.20 586.94 -69069.41 88888.00 2024-01-15 16:34:54.000 015 -2014.21 586.88 -69069.31 88888.00 2024-01-15 16:34:55.000 015 -2014.22 586.84 -69069.21 88888.00 2024-01-15 16:34:56.000 015 -2014.20 586.77 -69069.14 88888.00 2024-01-15 16:34:57.000 015 -2014.21 586.76 -69069.07 88888.00 2024-01-15 16:34:58.000 015 -2014.22 586.70 -69069.05 88888.00 2024-01-15 16:34:59.000 015 -2014.22 586.70 -69069.01 88888.00 2024-01-15 16:35:00.000 015 -2014.22 586.63 -69068.96 69031.51 2024-01-15 16:35:01.000 015 -2014.20 586.67 -69068.95 88888.00 2024-01-15 16:35:02.000 015 -2014.22 586.64 -69068.90 88888.00 2024-01-15 16:35:03.000 015 -2014.23 586.59 -69068.89 88888.00 2024-01-15 16:35:04.000 015 -2014.20 586.59 -69068.84 88888.00 2024-01-15 16:35:05.000 015 -2014.19 586.63 -69068.83 88888.00 2024-01-15 16:35:06.000 015 -2014.22 586.59 -69068.88 88888.00 2024-01-15 16:35:07.000 015 -2014.16 586.61 -69068.82 88888.00 2024-01-15 16:35:08.000 015 -2014.15 586.60 -69068.74 88888.00 2024-01-15 16:35:09.000 015 -2014.24 586.48 -69068.76 88888.00 2024-01-15 16:35:10.000 015 -2014.16 586.54 -69068.68 69031.29 2024-01-15 16:35:11.000 015 -2014.16 586.48 -69068.67 88888.00 2024-01-15 16:35:12.000 015 -2014.16 586.46 -69068.64 88888.00 2024-01-15 16:35:13.000 015 -2014.16 586.38 -69068.62 88888.00 2024-01-15 16:35:14.000 015 -2014.11 586.39 -69068.56 88888.00 2024-01-15 16:35:15.000 015 -2014.11 586.38 -69068.53 88888.00 2024-01-15 16:35:16.000 015 -2014.06 586.36 -69068.53 88888.00 2024-01-15 16:35:17.000 015 -2014.06 586.32 -69068.54 88888.00 2024-01-15 16:35:18.000 015 -2014.06 586.27 -69068.55 88888.00 2024-01-15 16:35:19.000 015 -2014.04 586.28 -69068.53 88888.00 2024-01-15 16:35:20.000 015 -2013.99 586.29 -69068.48 69030.86 2024-01-15 16:35:21.000 015 -2013.98 586.30 -69068.50 88888.00 2024-01-15 16:35:22.000 015 -2013.97 586.27 -69068.54 88888.00 2024-01-15 16:35:23.000 015 -2013.98 586.25 -69068.58 88888.00 2024-01-15 16:35:24.000 015 -2013.95 586.23 -69068.62 88888.00 2024-01-15 16:35:25.000 015 -2013.91 586.29 -69068.61 88888.00 2024-01-15 16:35:26.000 015 -2013.86 586.32 -69068.67 88888.00 2024-01-15 16:35:27.000 015 -2013.86 586.33 -69068.76 88888.00 2024-01-15 16:35:28.000 015 -2013.80 586.35 -69068.85 88888.00 2024-01-15 16:35:29.000 015 -2013.74 586.42 -69068.90 88888.00 2024-01-15 16:35:30.000 015 -2013.77 586.39 -69069.03 69030.94 2024-01-15 16:35:31.000 015 -2013.72 586.46 -69069.11 88888.00 2024-01-15 16:35:32.000 015 -2013.68 586.49 -69069.23 88888.00 2024-01-15 16:35:33.000 015 -2013.67 586.48 -69069.37 88888.00 2024-01-15 16:35:34.000 015 -2013.57 586.54 -69069.39 88888.00 2024-01-15 16:35:35.000 015 -2013.51 586.60 -69069.52 88888.00 2024-01-15 16:35:36.000 015 -2013.48 586.64 -69069.68 88888.00 2024-01-15 16:35:37.000 015 -2013.43 586.60 -69069.73 88888.00 2024-01-15 16:35:38.000 015 -2013.39 586.63 -69069.75 88888.00 2024-01-15 16:35:39.000 015 -2013.33 586.62 -69069.75 88888.00 2024-01-15 16:35:40.000 015 -2013.29 586.60 -69069.77 69031.85 2024-01-15 16:35:41.000 015 -2013.28 586.61 -69069.79 88888.00 2024-01-15 16:35:42.000 015 -2013.24 586.59 -69069.75 88888.00 2024-01-15 16:35:43.000 015 -2013.21 586.50 -69069.74 88888.00 2024-01-15 16:35:44.000 015 -2013.17 586.45 -69069.73 88888.00 2024-01-15 16:35:45.000 015 -2013.15 586.46 -69069.62 88888.00 2024-01-15 16:35:46.000 015 -2013.10 586.45 -69069.60 88888.00 2024-01-15 16:35:47.000 015 -2013.14 586.37 -69069.61 88888.00 2024-01-15 16:35:48.000 015 -2013.04 586.37 -69069.55 88888.00 2024-01-15 16:35:49.000 015 -2013.01 586.39 -69069.50 88888.00 2024-01-15 16:35:50.000 015 -2013.02 586.32 -69069.50 69031.91 2024-01-15 16:35:51.000 015 -2013.02 586.33 -69069.48 88888.00 2024-01-15 16:35:52.000 015 -2013.00 586.24 -69069.52 88888.00 2024-01-15 16:35:53.000 015 -2013.00 586.23 -69069.47 88888.00 2024-01-15 16:35:54.000 015 -2012.93 586.25 -69069.42 88888.00 2024-01-15 16:35:55.000 015 -2012.88 586.25 -69069.44 88888.00 2024-01-15 16:35:56.000 015 -2012.89 586.20 -69069.50 88888.00 2024-01-15 16:35:57.000 015 -2012.84 586.16 -69069.54 88888.00 2024-01-15 16:35:58.000 015 -2012.83 586.15 -69069.56 88888.00 2024-01-15 16:35:59.000 015 -2012.72 586.19 -69069.58 88888.00 2024-01-15 16:36:00.000 015 -2012.74 586.13 -69069.62 69031.73 2024-01-15 16:36:01.000 015 -2012.67 586.13 -69069.59 88888.00 2024-01-15 16:36:02.000 015 -2012.63 586.13 -69069.64 88888.00 2024-01-15 16:36:03.000 015 -2012.55 586.06 -69069.69 88888.00 2024-01-15 16:36:04.000 015 -2012.46 586.07 -69069.69 88888.00 2024-01-15 16:36:05.000 015 -2012.44 585.99 -69069.86 88888.00 2024-01-15 16:36:06.000 015 -2012.35 586.06 -69069.94 88888.00 2024-01-15 16:36:07.000 015 -2012.24 586.08 -69070.04 88888.00 2024-01-15 16:36:08.000 015 -2012.22 586.07 -69070.22 88888.00 2024-01-15 16:36:09.000 015 -2012.09 586.13 -69070.19 88888.00 2024-01-15 16:36:10.000 015 -2012.05 586.12 -69070.30 69032.13 2024-01-15 16:36:11.000 015 -2012.03 586.11 -69070.36 88888.00 2024-01-15 16:36:12.000 015 -2011.97 586.08 -69070.46 88888.00 2024-01-15 16:36:13.000 015 -2011.91 586.06 -69070.44 88888.00 2024-01-15 16:36:14.000 015 -2011.87 586.06 -69070.40 88888.00 2024-01-15 16:36:15.000 015 -2011.86 586.04 -69070.43 88888.00 2024-01-15 16:36:16.000 015 -2011.82 586.02 -69070.51 88888.00 2024-01-15 16:36:17.000 015 -2011.77 586.02 -69070.47 88888.00 2024-01-15 16:36:18.000 015 -2011.73 585.98 -69070.42 88888.00 2024-01-15 16:36:19.000 015 -2011.73 585.91 -69070.42 88888.00 2024-01-15 16:36:20.000 015 -2011.69 585.86 -69070.37 69032.70 2024-01-15 16:36:21.000 015 -2011.64 585.85 -69070.30 88888.00 2024-01-15 16:36:22.000 015 -2011.65 585.72 -69070.27 88888.00 2024-01-15 16:36:23.000 015 -2011.62 585.68 -69070.25 88888.00 2024-01-15 16:36:24.000 015 -2011.61 585.58 -69070.11 88888.00 2024-01-15 16:36:25.000 015 -2011.56 585.53 -69070.03 88888.00 2024-01-15 16:36:26.000 015 -2011.52 585.48 -69069.89 88888.00 2024-01-15 16:36:27.000 015 -2011.52 585.40 -69069.83 88888.00 2024-01-15 16:36:28.000 015 -2011.53 585.46 -69069.75 88888.00 2024-01-15 16:36:29.000 015 -2011.49 585.33 -69069.70 88888.00 2024-01-15 16:36:30.000 015 -2011.47 585.28 -69069.64 69032.16 2024-01-15 16:36:31.000 015 -2011.47 585.20 -69069.61 88888.00 2024-01-15 16:36:32.000 015 -2011.42 585.18 -69069.57 88888.00 2024-01-15 16:36:33.000 015 -2011.40 585.11 -69069.52 88888.00 2024-01-15 16:36:34.000 015 -2011.36 585.06 -69069.44 88888.00 2024-01-15 16:36:35.000 015 -2011.32 585.23 -69069.42 88888.00 2024-01-15 16:36:36.000 015 -2011.29 584.97 -69069.40 88888.00 2024-01-15 16:36:37.000 015 -2011.31 584.87 -69069.44 88888.00 2024-01-15 16:36:38.000 015 -2011.23 584.86 -69069.40 88888.00 2024-01-15 16:36:39.000 015 -2011.18 584.80 -69069.43 88888.00 2024-01-15 16:36:40.000 015 -2011.12 584.75 -69069.49 69031.68 2024-01-15 16:36:41.000 015 -2011.05 584.80 -69069.57 88888.00 2024-01-15 16:36:42.000 015 -2010.98 584.79 -69069.71 88888.00 2024-01-15 16:36:43.000 015 -2010.94 584.81 -69069.84 88888.00 2024-01-15 16:36:44.000 015 -2010.89 584.81 -69069.93 88888.00 2024-01-15 16:36:45.000 015 -2010.80 584.82 -69070.03 88888.00 2024-01-15 16:36:46.000 015 -2010.78 584.84 -69070.15 88888.00 2024-01-15 16:36:47.000 015 -2010.68 584.89 -69070.24 88888.00 2024-01-15 16:36:48.000 015 -2010.65 584.88 -69070.28 88888.00 2024-01-15 16:36:49.000 015 -2010.58 584.89 -69070.34 88888.00 2024-01-15 16:36:50.000 015 -2010.50 584.94 -69070.33 69032.21 2024-01-15 16:36:51.000 015 -2010.52 584.85 -69070.46 88888.00 2024-01-15 16:36:52.000 015 -2010.46 584.88 -69070.44 88888.00 2024-01-15 16:36:53.000 015 -2010.41 584.81 -69070.51 88888.00 2024-01-15 16:36:54.000 015 -2010.32 584.84 -69070.45 88888.00 2024-01-15 16:36:55.000 015 -2010.31 584.76 -69070.49 88888.00 2024-01-15 16:36:56.000 015 -2010.25 584.80 -69070.49 88888.00 2024-01-15 16:36:57.000 015 -2010.19 584.77 -69070.45 88888.00 2024-01-15 16:36:58.000 015 -2010.15 584.89 -69070.43 88888.00 2024-01-15 16:36:59.000 015 -2010.12 584.81 -69070.46 88888.00 2024-01-15 16:37:00.000 015 -2010.11 584.62 -69070.44 69032.62 2024-01-15 16:37:01.000 015 -2010.06 584.68 -69070.47 88888.00 2024-01-15 16:37:02.000 015 -2010.05 584.65 -69070.49 88888.00 2024-01-15 16:37:03.000 015 -2010.01 584.65 -69070.48 88888.00 2024-01-15 16:37:04.000 015 -2010.00 584.59 -69070.50 88888.00 2024-01-15 16:37:05.000 015 -2010.00 584.58 -69070.50 88888.00 2024-01-15 16:37:06.000 015 -2009.92 584.65 -69070.50 88888.00 2024-01-15 16:37:07.000 015 -2009.98 584.61 -69070.50 88888.00 2024-01-15 16:37:08.000 015 -2009.91 584.59 -69070.48 88888.00 2024-01-15 16:37:09.000 015 -2009.92 584.59 -69070.46 88888.00 2024-01-15 16:37:10.000 015 -2009.85 584.59 -69070.45 69032.60 2024-01-15 16:37:11.000 015 -2009.86 584.62 -69070.49 88888.00 2024-01-15 16:37:12.000 015 -2009.85 584.62 -69070.49 88888.00 2024-01-15 16:37:13.000 015 -2009.84 584.57 -69070.54 88888.00 2024-01-15 16:37:14.000 015 -2009.83 584.53 -69070.60 88888.00 2024-01-15 16:37:15.000 015 -2009.75 584.59 -69070.61 88888.00 2024-01-15 16:37:16.000 015 -2009.74 584.61 -69070.65 88888.00 2024-01-15 16:37:17.000 015 -2009.74 584.58 -69070.80 88888.00 2024-01-15 16:37:18.000 015 -2009.71 584.59 -69070.87 88888.00 2024-01-15 16:37:19.000 015 -2009.65 584.60 -69070.92 88888.00 2024-01-15 16:37:20.000 015 -2009.66 584.61 -69070.99 69032.79 2024-01-15 16:37:21.000 015 -2009.59 584.58 -69071.07 88888.00 2024-01-15 16:37:22.000 015 -2009.52 584.70 -69071.08 88888.00 2024-01-15 16:37:23.000 015 -2009.51 584.60 -69071.18 88888.00 2024-01-15 16:37:24.000 015 -2009.41 584.64 -69071.17 88888.00 2024-01-15 16:37:25.000 015 -2009.40 584.65 -69071.27 88888.00 2024-01-15 16:37:26.000 015 -2009.41 584.63 -69071.41 88888.00 2024-01-15 16:37:27.000 015 -2009.37 584.66 -69071.45 88888.00 2024-01-15 16:37:28.000 015 -2009.31 584.72 -69071.49 88888.00 2024-01-15 16:37:29.000 015 -2009.28 584.85 -69071.55 88888.00 2024-01-15 16:37:30.000 015 -2009.29 584.70 -69071.64 69033.49 2024-01-15 16:37:31.000 015 -2009.28 584.76 -69071.67 88888.00 2024-01-15 16:37:32.000 015 -2009.28 584.75 -69071.71 88888.00 2024-01-15 16:37:33.000 015 -2009.25 584.83 -69071.64 88888.00 2024-01-15 16:37:34.000 015 -2009.26 584.83 -69071.55 88888.00 2024-01-15 16:37:35.000 015 -2009.32 584.79 -69071.53 88888.00 2024-01-15 16:37:36.000 015 -2009.32 584.85 -69071.51 88888.00 2024-01-15 16:37:37.000 015 -2009.34 584.87 -69071.43 88888.00 2024-01-15 16:37:38.000 015 -2009.34 584.86 -69071.38 88888.00 2024-01-15 16:37:39.000 015 -2009.35 584.84 -69071.27 88888.00 2024-01-15 16:37:40.000 015 -2009.40 584.79 -69071.27 69033.65 2024-01-15 16:37:41.000 015 -2009.41 584.86 -69071.14 88888.00 2024-01-15 16:37:42.000 015 -2009.43 584.87 -69071.04 88888.00 2024-01-15 16:37:43.000 015 -2009.47 584.83 -69071.00 88888.00 2024-01-15 16:37:44.000 015 -2009.51 584.82 -69070.92 88888.00 2024-01-15 16:37:45.000 015 -2009.51 584.82 -69070.87 88888.00 2024-01-15 16:37:46.000 015 -2009.55 584.82 -69070.79 88888.00 2024-01-15 16:37:47.000 015 -2009.58 584.75 -69070.75 88888.00 2024-01-15 16:37:48.000 015 -2009.56 584.80 -69070.65 88888.00 2024-01-15 16:37:49.000 015 -2009.61 584.76 -69070.59 88888.00 2024-01-15 16:37:50.000 015 -2009.59 584.78 -69070.56 69033.00 2024-01-15 16:37:51.000 015 -2009.60 584.76 -69070.57 88888.00 2024-01-15 16:37:52.000 015 -2009.65 584.73 -69070.58 88888.00 2024-01-15 16:37:53.000 015 -2009.68 584.76 -69070.56 88888.00 2024-01-15 16:37:54.000 015 -2009.64 584.71 -69070.54 88888.00 2024-01-15 16:37:55.000 015 -2009.64 584.71 -69070.57 88888.00 2024-01-15 16:37:56.000 015 -2009.59 584.77 -69070.61 88888.00 2024-01-15 16:37:57.000 015 -2009.60 584.74 -69070.69 88888.00 2024-01-15 16:37:58.000 015 -2009.56 584.77 -69070.72 88888.00 2024-01-15 16:37:59.000 015 -2009.53 584.77 -69070.74 88888.00 2024-01-15 16:38:00.000 015 -2009.51 584.73 -69070.79 69032.76 2024-01-15 16:38:01.000 015 -2009.48 584.74 -69070.79 88888.00 2024-01-15 16:38:02.000 015 -2009.42 584.78 -69070.78 88888.00 2024-01-15 16:38:03.000 015 -2009.41 584.78 -69070.81 88888.00 2024-01-15 16:38:04.000 015 -2009.41 584.72 -69070.82 88888.00 2024-01-15 16:38:05.000 015 -2009.39 584.75 -69070.79 88888.00 2024-01-15 16:38:06.000 015 -2009.36 584.76 -69070.77 88888.00 2024-01-15 16:38:07.000 015 -2009.31 584.82 -69070.74 88888.00 2024-01-15 16:38:08.000 015 -2009.38 584.80 -69070.76 88888.00 2024-01-15 16:38:09.000 015 -2009.36 584.81 -69070.77 88888.00 2024-01-15 16:38:10.000 015 -2009.38 584.77 -69070.75 69032.99 2024-01-15 16:38:11.000 015 -2009.37 584.78 -69070.74 88888.00 2024-01-15 16:38:12.000 015 -2009.37 584.81 -69070.73 88888.00 2024-01-15 16:38:13.000 015 -2009.37 584.82 -69070.73 88888.00 2024-01-15 16:38:14.000 015 -2009.37 584.86 -69070.65 88888.00 2024-01-15 16:38:15.000 015 -2009.37 584.88 -69070.64 88888.00 2024-01-15 16:38:16.000 015 -2009.41 584.95 -69070.66 88888.00 2024-01-15 16:38:17.000 015 -2009.39 584.96 -69070.59 88888.00 2024-01-15 16:38:18.000 015 -2009.43 584.96 -69070.60 88888.00 2024-01-15 16:38:19.000 015 -2009.45 584.94 -69070.52 88888.00 2024-01-15 16:38:20.000 015 -2009.51 584.96 -69070.53 69032.77 2024-01-15 16:38:21.000 015 -2009.48 585.00 -69070.45 88888.00 2024-01-15 16:38:22.000 015 -2009.49 584.83 -69070.44 88888.00 2024-01-15 16:38:23.000 015 -2009.51 584.96 -69070.39 88888.00 2024-01-15 16:38:24.000 015 -2009.50 584.99 -69070.27 88888.00 2024-01-15 16:38:25.000 015 -2009.54 584.97 -69070.21 88888.00 2024-01-15 16:38:26.000 015 -2009.54 585.00 -69070.11 88888.00 2024-01-15 16:38:27.000 015 -2009.56 584.97 -69070.06 88888.00 2024-01-15 16:38:28.000 015 -2009.61 584.93 -69070.03 88888.00 2024-01-15 16:38:29.000 015 -2009.67 584.76 -69069.89 88888.00 2024-01-15 16:38:30.000 015 -2009.67 584.97 -69069.74 69032.31 2024-01-15 16:38:31.000 015 -2009.78 584.89 -69069.69 88888.00 2024-01-15 16:38:32.000 015 -2009.78 584.94 -69069.50 88888.00 2024-01-15 16:38:33.000 015 -2009.85 584.90 -69069.38 88888.00 2024-01-15 16:38:34.000 015 -2009.95 584.85 -69069.21 88888.00 2024-01-15 16:38:35.000 015 -2009.97 584.89 -69068.97 88888.00 2024-01-15 16:38:36.000 015 -2010.06 584.85 -69068.79 88888.00 2024-01-15 16:38:37.000 015 -2010.12 584.84 -69068.58 88888.00 2024-01-15 16:38:38.000 015 -2010.16 584.78 -69068.36 88888.00 2024-01-15 16:38:39.000 015 -2010.27 584.68 -69068.19 88888.00 2024-01-15 16:38:40.000 015 -2010.30 584.66 -69067.98 69031.09 2024-01-15 16:38:41.000 015 -2010.37 584.59 -69067.81 88888.00 2024-01-15 16:38:42.000 015 -2010.43 584.56 -69067.59 88888.00 2024-01-15 16:38:43.000 015 -2010.47 584.43 -69067.39 88888.00 2024-01-15 16:38:44.000 015 -2010.54 584.35 -69067.25 88888.00 2024-01-15 16:38:45.000 015 -2010.57 584.26 -69067.14 88888.00 2024-01-15 16:38:46.000 015 -2010.59 584.23 -69067.03 88888.00 2024-01-15 16:38:47.000 015 -2010.62 584.17 -69066.86 88888.00 2024-01-15 16:38:48.000 015 -2010.66 584.12 -69066.77 88888.00 2024-01-15 16:38:49.000 015 -2010.66 584.04 -69066.63 88888.00 2024-01-15 16:38:50.000 015 -2010.67 583.97 -69066.54 69029.18 2024-01-15 16:38:51.000 015 -2010.71 583.89 -69066.47 88888.00 2024-01-15 16:38:52.000 015 -2010.70 583.85 -69066.37 88888.00 2024-01-15 16:38:53.000 015 -2010.74 583.76 -69066.34 88888.00 2024-01-15 16:38:54.000 015 -2010.70 583.71 -69066.23 88888.00 2024-01-15 16:38:55.000 015 -2010.71 583.65 -69066.16 88888.00 2024-01-15 16:38:56.000 015 -2010.69 583.62 -69066.13 88888.00 2024-01-15 16:38:57.000 015 -2010.70 583.59 -69066.10 88888.00 2024-01-15 16:38:58.000 015 -2010.70 583.54 -69066.08 88888.00 2024-01-15 16:38:59.000 015 -2010.66 583.50 -69066.02 88888.00 2024-01-15 16:39:00.000 015 -2010.66 583.49 -69066.01 69028.29 2024-01-15 16:39:01.000 015 -2010.67 583.46 -69066.01 88888.00 2024-01-15 16:39:02.000 015 -2010.65 583.41 -69065.99 88888.00 2024-01-15 16:39:03.000 015 -2010.65 583.34 -69066.02 88888.00 2024-01-15 16:39:04.000 015 -2010.66 583.31 -69066.01 88888.00 2024-01-15 16:39:05.000 015 -2010.69 583.30 -69066.06 88888.00 2024-01-15 16:39:06.000 015 -2010.65 583.32 -69066.07 88888.00 2024-01-15 16:39:07.000 015 -2010.67 583.30 -69066.07 88888.00 2024-01-15 16:39:08.000 015 -2010.64 583.31 -69066.08 88888.00 2024-01-15 16:39:09.000 015 -2010.70 583.25 -69066.10 88888.00 2024-01-15 16:39:10.000 015 -2010.62 583.32 -69065.97 69028.19 2024-01-15 16:39:11.000 015 -2010.65 583.23 -69065.98 88888.00 2024-01-15 16:39:12.000 015 -2010.68 583.20 -69066.00 88888.00 2024-01-15 16:39:13.000 015 -2010.70 583.16 -69065.98 88888.00 2024-01-15 16:39:14.000 015 -2010.69 583.19 -69065.94 88888.00 2024-01-15 16:39:15.000 015 -2010.71 583.17 -69065.86 88888.00 2024-01-15 16:39:16.000 015 -2010.73 583.18 -69065.89 88888.00 2024-01-15 16:39:17.000 015 -2010.72 583.16 -69065.86 88888.00 2024-01-15 16:39:18.000 015 -2010.74 583.16 -69065.83 88888.00 2024-01-15 16:39:19.000 015 -2010.81 583.08 -69065.89 88888.00 2024-01-15 16:39:20.000 015 -2010.81 583.11 -69065.84 69027.94 2024-01-15 16:39:21.000 015 -2010.79 583.14 -69065.83 88888.00 2024-01-15 16:39:22.000 015 -2010.82 583.10 -69065.85 88888.00 2024-01-15 16:39:23.000 015 -2010.86 583.12 -69065.88 88888.00 2024-01-15 16:39:24.000 015 -2010.88 583.08 -69065.93 88888.00 2024-01-15 16:39:25.000 015 -2010.86 583.12 -69065.94 88888.00 2024-01-15 16:39:26.000 015 -2010.83 583.10 -69065.96 88888.00 2024-01-15 16:39:27.000 015 -2010.80 583.15 -69066.03 88888.00 2024-01-15 16:39:28.000 015 -2010.80 583.19 -69066.09 88888.00 2024-01-15 16:39:29.000 015 -2010.76 583.16 -69066.19 88888.00 2024-01-15 16:39:30.000 015 -2010.78 583.19 -69066.27 69028.02 2024-01-15 16:39:31.000 015 -2010.78 583.17 -69066.37 88888.00 2024-01-15 16:39:32.000 015 -2010.74 583.22 -69066.41 88888.00 2024-01-15 16:39:33.000 015 -2010.72 583.22 -69066.48 88888.00 2024-01-15 16:39:34.000 015 -2010.72 583.25 -69066.46 88888.00 2024-01-15 16:39:35.000 015 -2010.73 583.20 -69066.51 88888.00 2024-01-15 16:39:36.000 015 -2010.72 583.21 -69066.54 88888.00 2024-01-15 16:39:37.000 015 -2010.72 583.20 -69066.54 88888.00 2024-01-15 16:39:38.000 015 -2010.72 583.22 -69066.49 88888.00 2024-01-15 16:39:39.000 015 -2010.72 583.20 -69066.45 88888.00 2024-01-15 16:39:40.000 015 -2010.77 583.17 -69066.45 69028.68 2024-01-15 16:39:41.000 015 -2010.73 583.19 -69066.30 88888.00 2024-01-15 16:39:42.000 015 -2010.79 583.09 -69066.30 88888.00 2024-01-15 16:39:43.000 015 -2010.76 583.08 -69066.24 88888.00 2024-01-15 16:39:44.000 015 -2010.75 583.04 -69066.17 88888.00 2024-01-15 16:39:45.000 015 -2010.78 583.00 -69066.06 88888.00 2024-01-15 16:39:46.000 015 -2010.76 583.03 -69066.01 88888.00 2024-01-15 16:39:47.000 015 -2010.83 582.95 -69065.99 88888.00 2024-01-15 16:39:48.000 015 -2010.81 582.99 -69065.99 88888.00 2024-01-15 16:39:49.000 015 -2010.84 583.04 -69066.04 88888.00 2024-01-15 16:39:50.000 015 -2010.84 583.10 -69066.10 69028.19 2024-01-15 16:39:51.000 015 -2010.85 583.18 -69066.16 88888.00 2024-01-15 16:39:52.000 015 -2010.85 583.23 -69066.27 88888.00 2024-01-15 16:39:53.000 015 -2010.87 583.26 -69066.29 88888.00 2024-01-15 16:39:54.000 015 -2010.89 583.27 -69066.31 88888.00 2024-01-15 16:39:55.000 015 -2010.90 583.33 -69066.34 88888.00 2024-01-15 16:39:56.000 015 -2010.93 583.36 -69066.37 88888.00 2024-01-15 16:39:57.000 015 -2010.95 583.41 -69066.42 88888.00 2024-01-15 16:39:58.000 015 -2010.95 583.45 -69066.44 88888.00 2024-01-15 16:39:59.000 015 -2010.96 583.49 -69066.41 88888.00 2024-01-15 16:40:00.000 015 -2011.01 583.51 -69066.46 69028.47 2024-01-15 16:40:01.000 015 -2010.98 583.51 -69066.50 88888.00 2024-01-15 16:40:02.000 015 -2010.98 583.52 -69066.46 88888.00 2024-01-15 16:40:03.000 015 -2011.00 583.50 -69066.50 88888.00 2024-01-15 16:40:04.000 015 -2010.96 583.52 -69066.52 88888.00 2024-01-15 16:40:05.000 015 -2010.98 583.48 -69066.52 88888.00 2024-01-15 16:40:06.000 015 -2010.95 583.47 -69066.54 88888.00 2024-01-15 16:40:07.000 015 -2010.96 583.41 -69066.55 88888.00 2024-01-15 16:40:08.000 015 -2010.93 583.37 -69066.55 88888.00 2024-01-15 16:40:09.000 015 -2011.00 583.30 -69066.54 88888.00 2024-01-15 16:40:10.000 015 -2010.96 583.28 -69066.48 69028.82 2024-01-15 16:40:11.000 015 -2010.96 583.23 -69066.48 88888.00 2024-01-15 16:40:12.000 015 -2010.95 583.20 -69066.46 88888.00 2024-01-15 16:40:13.000 015 -2010.89 583.25 -69066.39 88888.00 2024-01-15 16:40:14.000 015 -2010.97 583.17 -69066.46 88888.00 2024-01-15 16:40:15.000 015 -2010.93 583.23 -69066.41 88888.00 2024-01-15 16:40:16.000 015 -2010.96 583.25 -69066.46 88888.00 2024-01-15 16:40:17.000 015 -2010.94 583.32 -69066.51 88888.00 2024-01-15 16:40:18.000 015 -2010.97 583.35 -69066.45 88888.00 2024-01-15 16:40:19.000 015 -2011.01 583.30 -69066.56 88888.00 2024-01-15 16:40:20.000 015 -2010.97 583.36 -69066.54 69028.59 2024-01-15 16:40:21.000 015 -2011.05 583.33 -69066.60 88888.00 2024-01-15 16:40:22.000 015 -2011.03 583.37 -69066.56 88888.00 2024-01-15 16:40:23.000 015 -2011.05 583.35 -69066.62 88888.00 2024-01-15 16:40:24.000 015 -2011.00 583.40 -69066.53 88888.00 2024-01-15 16:40:25.000 015 -2011.04 583.41 -69066.60 88888.00 2024-01-15 16:40:26.000 015 -2011.02 583.47 -69066.69 88888.00 2024-01-15 16:40:27.000 015 -2011.01 583.54 -69066.73 88888.00 2024-01-15 16:40:28.000 015 -2011.07 583.55 -69066.82 88888.00 2024-01-15 16:40:29.000 015 -2011.08 583.58 -69066.87 88888.00 2024-01-15 16:40:30.000 015 -2011.08 583.63 -69066.89 69028.78 2024-01-15 16:40:31.000 015 -2011.05 583.66 -69066.92 88888.00 2024-01-15 16:40:32.000 015 -2011.09 583.68 -69066.95 88888.00 2024-01-15 16:40:33.000 015 -2011.09 583.70 -69066.94 88888.00 2024-01-15 16:40:34.000 015 -2011.13 583.71 -69066.98 88888.00 2024-01-15 16:40:35.000 015 -2011.11 583.79 -69066.93 88888.00 2024-01-15 16:40:36.000 015 -2011.16 583.78 -69067.03 88888.00 2024-01-15 16:40:37.000 015 -2011.14 583.82 -69067.01 88888.00 2024-01-15 16:40:38.000 015 -2011.12 583.85 -69067.03 88888.00 2024-01-15 16:40:39.000 015 -2011.14 583.87 -69067.01 88888.00 2024-01-15 16:40:40.000 015 -2011.13 583.83 -69067.01 69029.15 2024-01-15 16:40:41.000 015 -2011.16 583.82 -69067.00 88888.00 2024-01-15 16:40:42.000 015 -2011.17 583.82 -69066.96 88888.00 2024-01-15 16:40:43.000 015 -2011.19 583.82 -69066.92 88888.00 2024-01-15 16:40:44.000 015 -2011.24 583.77 -69066.87 88888.00 2024-01-15 16:40:45.000 015 -2011.26 583.76 -69066.87 88888.00 2024-01-15 16:40:46.000 015 -2011.22 583.80 -69066.84 88888.00 2024-01-15 16:40:47.000 015 -2011.24 583.78 -69066.81 88888.00 2024-01-15 16:40:48.000 015 -2011.21 583.81 -69066.68 88888.00 2024-01-15 16:40:49.000 015 -2011.21 583.77 -69066.68 88888.00 2024-01-15 16:40:50.000 015 -2011.23 583.78 -69066.64 69029.03 2024-01-15 16:40:51.000 015 -2011.28 583.68 -69066.67 88888.00 2024-01-15 16:40:52.000 015 -2011.26 583.74 -69066.60 88888.00 2024-01-15 16:40:53.000 015 -2011.28 583.71 -69066.56 88888.00 2024-01-15 16:40:54.000 015 -2011.25 583.70 -69066.52 88888.00 2024-01-15 16:40:55.000 015 -2011.26 583.69 -69066.53 88888.00 2024-01-15 16:40:56.000 015 -2011.27 583.68 -69066.54 88888.00 2024-01-15 16:40:57.000 015 -2011.27 583.67 -69066.57 88888.00 2024-01-15 16:40:58.000 015 -2011.25 583.73 -69066.62 88888.00 2024-01-15 16:40:59.000 015 -2011.20 583.73 -69066.62 88888.00 2024-01-15 16:41:00.000 015 -2011.20 583.73 -69066.72 69028.70 2024-01-15 16:41:01.000 015 -2011.20 583.72 -69066.78 88888.00 2024-01-15 16:41:02.000 015 -2011.12 583.75 -69066.80 88888.00 2024-01-15 16:41:03.000 015 -2011.13 583.72 -69066.89 88888.00 2024-01-15 16:41:04.000 015 -2011.10 583.78 -69066.99 88888.00 2024-01-15 16:41:05.000 015 -2011.03 583.85 -69067.08 88888.00 2024-01-15 16:41:06.000 015 -2011.02 583.88 -69067.22 88888.00 2024-01-15 16:41:07.000 015 -2010.98 583.95 -69067.34 88888.00 2024-01-15 16:41:08.000 015 -2010.90 583.97 -69067.43 88888.00 2024-01-15 16:41:09.000 015 -2010.86 583.99 -69067.57 88888.00 2024-01-15 16:41:10.000 015 -2010.79 584.17 -69067.67 69029.31 2024-01-15 16:41:11.000 015 -2010.74 584.09 -69067.79 88888.00 2024-01-15 16:41:12.000 015 -2010.74 584.12 -69067.95 88888.00 2024-01-15 16:41:13.000 015 -2010.69 584.18 -69068.01 88888.00 2024-01-15 16:41:14.000 015 -2010.68 584.16 -69068.08 88888.00 2024-01-15 16:41:15.000 015 -2010.65 584.17 -69068.16 88888.00 2024-01-15 16:41:16.000 015 -2010.59 584.27 -69068.23 88888.00 2024-01-15 16:41:17.000 015 -2010.60 584.19 -69068.33 88888.00 2024-01-15 16:41:18.000 015 -2010.51 584.25 -69068.29 88888.00 2024-01-15 16:41:19.000 015 -2010.47 584.24 -69068.27 88888.00 2024-01-15 16:41:20.000 015 -2010.48 584.26 -69068.32 69030.31 2024-01-15 16:41:21.000 015 -2010.41 584.20 -69068.35 88888.00 2024-01-15 16:41:22.000 015 -2010.40 584.22 -69068.41 88888.00 2024-01-15 16:41:23.000 015 -2010.33 584.24 -69068.35 88888.00 2024-01-15 16:41:24.000 015 -2010.33 584.18 -69068.38 88888.00 2024-01-15 16:41:25.000 015 -2010.33 584.19 -69068.37 88888.00 2024-01-15 16:41:26.000 015 -2010.29 584.24 -69068.42 88888.00 2024-01-15 16:41:27.000 015 -2010.27 584.22 -69068.45 88888.00 2024-01-15 16:41:28.000 015 -2010.26 584.20 -69068.54 88888.00 2024-01-15 16:41:29.000 015 -2010.23 584.24 -69068.53 88888.00 2024-01-15 16:41:30.000 015 -2010.19 584.24 -69068.58 69030.59 2024-01-15 16:41:31.000 015 -2010.19 584.26 -69068.62 88888.00 2024-01-15 16:41:32.000 015 -2010.12 584.33 -69068.66 88888.00 2024-01-15 16:41:33.000 015 -2010.12 584.37 -69068.75 88888.00 2024-01-15 16:41:34.000 015 -2010.14 584.30 -69068.85 88888.00 2024-01-15 16:41:35.000 015 -2010.11 584.32 -69068.91 88888.00 2024-01-15 16:41:36.000 015 -2010.06 584.41 -69068.95 88888.00 2024-01-15 16:41:37.000 015 -2010.04 584.43 -69069.02 88888.00 2024-01-15 16:41:38.000 015 -2010.02 584.45 -69069.11 88888.00 2024-01-15 16:41:39.000 015 -2009.95 584.52 -69069.19 88888.00 2024-01-15 16:41:40.000 015 -2009.96 584.65 -69069.29 69031.05 2024-01-15 16:41:41.000 015 -2009.94 584.55 -69069.38 88888.00 2024-01-15 16:41:42.000 015 -2009.94 584.57 -69069.45 88888.00 2024-01-15 16:41:43.000 015 -2009.91 584.60 -69069.55 88888.00 2024-01-15 16:41:44.000 015 -2009.85 584.64 -69069.55 88888.00 2024-01-15 16:41:45.000 015 -2009.82 584.66 -69069.63 88888.00 2024-01-15 16:41:46.000 015 -2009.79 584.70 -69069.78 88888.00 2024-01-15 16:41:47.000 015 -2009.78 584.75 -69069.86 88888.00 2024-01-15 16:41:48.000 015 -2009.75 584.72 -69069.93 88888.00 2024-01-15 16:41:49.000 015 -2009.69 584.75 -69070.02 88888.00 2024-01-15 16:41:50.000 015 -2009.63 584.81 -69070.08 69031.85 2024-01-15 16:41:51.000 015 -2009.58 584.84 -69070.16 88888.00 2024-01-15 16:41:52.000 015 -2009.58 584.84 -69070.25 88888.00 2024-01-15 16:41:53.000 015 -2009.52 584.84 -69070.29 88888.00 2024-01-15 16:41:54.000 015 -2009.50 584.84 -69070.35 88888.00 2024-01-15 16:41:55.000 015 -2009.44 584.84 -69070.39 88888.00 2024-01-15 16:41:56.000 015 -2009.36 584.86 -69070.46 88888.00 2024-01-15 16:41:57.000 015 -2009.31 584.86 -69070.47 88888.00 2024-01-15 16:41:58.000 015 -2009.30 584.82 -69070.57 88888.00 2024-01-15 16:41:59.000 015 -2009.24 584.86 -69070.55 88888.00 2024-01-15 16:42:00.000 015 -2009.23 584.85 -69070.61 69032.53 2024-01-15 16:42:01.000 015 -2009.17 584.87 -69070.62 88888.00 2024-01-15 16:42:02.000 015 -2009.14 584.83 -69070.62 88888.00 2024-01-15 16:42:03.000 015 -2009.13 584.85 -69070.60 88888.00 2024-01-15 16:42:04.000 015 -2009.13 584.75 -69070.62 88888.00 2024-01-15 16:42:05.000 015 -2009.07 584.76 -69070.53 88888.00 2024-01-15 16:42:06.000 015 -2009.04 584.76 -69070.47 88888.00 2024-01-15 16:42:07.000 015 -2008.99 584.72 -69070.44 88888.00 2024-01-15 16:42:08.000 015 -2008.97 584.70 -69070.34 88888.00 2024-01-15 16:42:09.000 015 -2008.90 584.54 -69070.31 88888.00 2024-01-15 16:42:10.000 015 -2008.93 584.59 -69070.28 69032.66 2024-01-15 16:42:11.000 015 -2008.91 584.58 -69070.20 88888.00 2024-01-15 16:42:12.000 015 -2008.88 584.59 -69070.15 88888.00 2024-01-15 16:42:13.000 015 -2008.81 584.55 -69070.13 88888.00 2024-01-15 16:42:14.000 015 -2008.88 584.42 -69070.18 88888.00 2024-01-15 16:42:15.000 015 -2008.83 584.50 -69070.13 88888.00 2024-01-15 16:42:16.000 015 -2008.82 584.51 -69070.18 88888.00 2024-01-15 16:42:17.000 015 -2008.77 584.49 -69070.21 88888.00 2024-01-15 16:42:18.000 015 -2008.75 584.47 -69070.27 88888.00 2024-01-15 16:42:19.000 015 -2008.74 584.51 -69070.27 88888.00 2024-01-15 16:42:20.000 015 -2008.74 584.47 -69070.32 69032.30 2024-01-15 16:42:21.000 015 -2008.66 584.54 -69070.30 88888.00 2024-01-15 16:42:22.000 015 -2008.62 584.55 -69070.31 88888.00 2024-01-15 16:42:23.000 015 -2008.62 584.56 -69070.38 88888.00 2024-01-15 16:42:24.000 015 -2008.64 584.51 -69070.40 88888.00 2024-01-15 16:42:25.000 015 -2008.64 584.54 -69070.44 88888.00 2024-01-15 16:42:26.000 015 -2008.65 584.53 -69070.51 88888.00 2024-01-15 16:42:27.000 015 -2008.60 584.68 -69070.47 88888.00 2024-01-15 16:42:28.000 015 -2008.61 584.61 -69070.51 88888.00 2024-01-15 16:42:29.000 015 -2008.65 584.64 -69070.57 88888.00 2024-01-15 16:42:30.000 015 -2008.60 584.70 -69070.53 69032.55 2024-01-15 16:42:31.000 015 -2008.62 584.68 -69070.54 88888.00 2024-01-15 16:42:32.000 015 -2008.58 584.72 -69070.45 88888.00 2024-01-15 16:42:33.000 015 -2008.61 584.67 -69070.49 88888.00 2024-01-15 16:42:34.000 015 -2008.64 584.63 -69070.44 88888.00 2024-01-15 16:42:35.000 015 -2008.57 584.68 -69070.37 88888.00 2024-01-15 16:42:36.000 015 -2008.53 584.68 -69070.30 88888.00 2024-01-15 16:42:37.000 015 -2008.58 584.57 -69070.29 88888.00 2024-01-15 16:42:38.000 015 -2008.60 584.53 -69070.21 88888.00 2024-01-15 16:42:39.000 015 -2008.57 584.51 -69070.15 88888.00 2024-01-15 16:42:40.000 015 -2008.60 584.50 -69070.09 69032.55 2024-01-15 16:42:41.000 015 -2008.58 584.44 -69070.01 88888.00 2024-01-15 16:42:42.000 015 -2008.55 584.42 -69069.90 88888.00 2024-01-15 16:42:43.000 015 -2008.59 584.36 -69069.86 88888.00 2024-01-15 16:42:44.000 015 -2008.63 584.28 -69069.79 88888.00 2024-01-15 16:42:45.000 015 -2008.59 584.24 -69069.69 88888.00 2024-01-15 16:42:46.000 015 -2008.60 584.26 -69069.61 88888.00 2024-01-15 16:42:47.000 015 -2008.64 584.15 -69069.55 88888.00 2024-01-15 16:42:48.000 015 -2008.56 584.13 -69069.44 88888.00 2024-01-15 16:42:49.000 015 -2008.59 584.14 -69069.33 88888.00 2024-01-15 16:42:50.000 015 -2008.60 584.12 -69069.26 69031.77 2024-01-15 16:42:51.000 015 -2008.65 584.06 -69069.18 88888.00 2024-01-15 16:42:52.000 015 -2008.64 584.03 -69069.10 88888.00 2024-01-15 16:42:53.000 015 -2008.69 584.00 -69069.02 88888.00 2024-01-15 16:42:54.000 015 -2008.68 583.96 -69068.94 88888.00 2024-01-15 16:42:55.000 015 -2008.74 583.94 -69068.83 88888.00 2024-01-15 16:42:56.000 015 -2008.74 583.96 -69068.72 88888.00 2024-01-15 16:42:57.000 015 -2008.74 583.99 -69068.63 88888.00 2024-01-15 16:42:58.000 015 -2008.83 583.91 -69068.58 88888.00 2024-01-15 16:42:59.000 015 -2008.80 583.90 -69068.51 88888.00 2024-01-15 16:43:00.000 015 -2008.84 583.85 -69068.41 69030.95 2024-01-15 16:43:01.000 015 -2008.87 583.83 -69068.36 88888.00 2024-01-15 16:43:02.000 015 -2008.85 583.81 -69068.22 88888.00 2024-01-15 16:43:03.000 015 -2008.83 583.76 -69068.13 88888.00 2024-01-15 16:43:04.000 015 -2008.88 583.72 -69068.09 88888.00 2024-01-15 16:43:05.000 015 -2008.93 583.65 -69068.04 88888.00 2024-01-15 16:43:06.000 015 -2008.91 583.66 -69067.99 88888.00 2024-01-15 16:43:07.000 015 -2008.92 583.61 -69067.90 88888.00 2024-01-15 16:43:08.000 015 -2008.95 583.58 -69067.87 88888.00 2024-01-15 16:43:09.000 015 -2008.96 583.59 -69067.84 88888.00 2024-01-15 16:43:10.000 015 -2008.96 583.57 -69067.86 69030.07 2024-01-15 16:43:11.000 015 -2008.99 583.52 -69067.88 88888.00 2024-01-15 16:43:12.000 015 -2008.94 583.59 -69067.83 88888.00 2024-01-15 16:43:13.000 015 -2008.99 583.58 -69067.86 88888.00 2024-01-15 16:43:14.000 015 -2008.95 583.61 -69067.89 88888.00 2024-01-15 16:43:15.000 015 -2008.95 583.68 -69067.93 88888.00 2024-01-15 16:43:16.000 015 -2009.00 583.69 -69068.08 88888.00 2024-01-15 16:43:17.000 015 -2008.96 583.80 -69068.08 88888.00 2024-01-15 16:43:18.000 015 -2009.00 583.82 -69068.15 88888.00 2024-01-15 16:43:19.000 015 -2009.01 583.87 -69068.21 88888.00 2024-01-15 16:43:20.000 015 -2009.03 583.87 -69068.26 69030.07 2024-01-15 16:43:21.000 015 -2009.01 583.94 -69068.31 88888.00 2024-01-15 16:43:22.000 015 -2009.05 583.97 -69068.32 88888.00 2024-01-15 16:43:23.000 015 -2009.03 583.97 -69068.33 88888.00 2024-01-15 16:43:24.000 015 -2009.08 583.96 -69068.32 88888.00 2024-01-15 16:43:25.000 015 -2009.05 583.97 -69068.31 88888.00 2024-01-15 16:43:26.000 015 -2009.10 583.99 -69068.31 88888.00 2024-01-15 16:43:27.000 015 -2009.11 584.00 -69068.32 88888.00 2024-01-15 16:43:28.000 015 -2009.11 584.02 -69068.25 88888.00 2024-01-15 16:43:29.000 015 -2009.10 583.97 -69068.21 88888.00 2024-01-15 16:43:30.000 015 -2009.08 583.98 -69068.17 69030.38 2024-01-15 16:43:31.000 015 -2009.10 583.95 -69068.11 88888.00 2024-01-15 16:43:32.000 015 -2009.13 583.96 -69068.07 88888.00 2024-01-15 16:43:33.000 015 -2009.14 583.84 -69068.02 88888.00 2024-01-15 16:43:34.000 015 -2009.13 583.88 -69067.92 88888.00 2024-01-15 16:43:35.000 015 -2009.17 583.87 -69067.87 88888.00 2024-01-15 16:43:36.000 015 -2009.16 583.86 -69067.79 88888.00 2024-01-15 16:43:37.000 015 -2009.20 583.81 -69067.76 88888.00 2024-01-15 16:43:38.000 015 -2009.21 583.82 -69067.76 88888.00 2024-01-15 16:43:39.000 015 -2009.17 583.80 -69067.69 88888.00 2024-01-15 16:43:40.000 015 -2009.16 583.80 -69067.61 69029.92 2024-01-15 16:43:41.000 015 -2009.17 583.77 -69067.53 88888.00 2024-01-15 16:43:42.000 015 -2009.18 583.75 -69067.56 88888.00 2024-01-15 16:43:43.000 015 -2009.18 583.73 -69067.54 88888.00 2024-01-15 16:43:44.000 015 -2009.24 583.69 -69067.53 88888.00 2024-01-15 16:43:45.000 015 -2009.27 583.72 -69067.51 88888.00 2024-01-15 16:43:46.000 015 -2009.28 583.70 -69067.58 88888.00 2024-01-15 16:43:47.000 015 -2009.28 583.76 -69067.56 88888.00 2024-01-15 16:43:48.000 015 -2009.23 583.78 -69067.51 88888.00 2024-01-15 16:43:49.000 015 -2009.24 583.79 -69067.53 88888.00 2024-01-15 16:43:50.000 015 -2009.20 583.80 -69067.52 69029.58 2024-01-15 16:43:51.000 015 -2009.21 583.76 -69067.60 88888.00 2024-01-15 16:43:52.000 015 -2009.24 583.76 -69067.59 88888.00 2024-01-15 16:43:53.000 015 -2009.20 583.73 -69067.64 88888.00 2024-01-15 16:43:54.000 015 -2009.18 583.70 -69067.61 88888.00 2024-01-15 16:43:55.000 015 -2009.12 583.69 -69067.62 88888.00 2024-01-15 16:43:56.000 015 -2009.10 583.68 -69067.60 88888.00 2024-01-15 16:43:57.000 015 -2009.09 583.62 -69067.59 88888.00 2024-01-15 16:43:58.000 015 -2009.06 583.56 -69067.54 88888.00 2024-01-15 16:43:59.000 015 -2009.05 583.49 -69067.51 88888.00 2024-01-15 16:44:00.000 015 -2008.96 583.44 -69067.42 69029.71 2024-01-15 16:44:01.000 015 -2008.92 583.38 -69067.40 88888.00 2024-01-15 16:44:02.000 015 -2008.90 583.29 -69067.29 88888.00 2024-01-15 16:44:03.000 015 -2008.90 583.20 -69067.25 88888.00 2024-01-15 16:44:04.000 015 -2008.87 583.10 -69067.15 88888.00 2024-01-15 16:44:05.000 015 -2008.85 583.02 -69067.07 88888.00 2024-01-15 16:44:06.000 015 -2008.77 582.96 -69066.93 88888.00 2024-01-15 16:44:07.000 015 -2008.77 582.89 -69066.79 88888.00 2024-01-15 16:44:08.000 015 -2008.80 582.77 -69066.74 88888.00 2024-01-15 16:44:09.000 015 -2008.75 582.72 -69066.59 88888.00 2024-01-15 16:44:10.000 015 -2008.76 582.62 -69066.50 69029.14 2024-01-15 16:44:11.000 015 -2008.77 582.60 -69066.37 88888.00 2024-01-15 16:44:12.000 015 -2008.76 582.54 -69066.26 88888.00 2024-01-15 16:44:13.000 015 -2008.80 582.46 -69066.14 88888.00 2024-01-15 16:44:14.000 015 -2008.79 582.40 -69065.99 88888.00 2024-01-15 16:44:15.000 015 -2008.82 582.38 -69065.87 88888.00 2024-01-15 16:44:16.000 015 -2008.86 582.37 -69065.80 88888.00 2024-01-15 16:44:17.000 015 -2008.93 582.30 -69065.72 88888.00 2024-01-15 16:44:18.000 015 -2008.92 582.34 -69065.58 88888.00 2024-01-15 16:44:19.000 015 -2008.98 582.29 -69065.52 88888.00 2024-01-15 16:44:20.000 015 -2009.01 582.29 -69065.38 69027.91 2024-01-15 16:44:21.000 015 -2009.07 582.25 -69065.36 88888.00 2024-01-15 16:44:22.000 015 -2009.10 582.22 -69065.25 88888.00 2024-01-15 16:44:23.000 015 -2009.12 582.19 -69065.20 88888.00 2024-01-15 16:44:24.000 015 -2009.14 582.16 -69065.09 88888.00 2024-01-15 16:44:25.000 015 -2009.16 582.15 -69065.03 88888.00 2024-01-15 16:44:26.000 015 -2009.17 582.12 -69064.97 88888.00 2024-01-15 16:44:27.000 015 -2009.19 582.06 -69064.80 88888.00 2024-01-15 16:44:28.000 015 -2009.16 582.06 -69064.80 88888.00 2024-01-15 16:44:29.000 015 -2009.20 581.94 -69064.75 88888.00 2024-01-15 16:44:30.000 015 -2009.20 581.82 -69064.66 69027.07 2024-01-15 16:44:31.000 015 -2009.22 581.74 -69064.60 88888.00 2024-01-15 16:44:32.000 015 -2009.15 581.70 -69064.69 88888.00 2024-01-15 16:44:33.000 015 -2009.18 581.58 -69064.40 88888.00 2024-01-15 16:44:34.000 015 -2009.16 581.47 -69064.12 88888.00 2024-01-15 16:44:35.000 015 -2009.15 581.43 -69064.14 88888.00 2024-01-15 16:44:36.000 015 -2009.19 581.34 -69064.16 88888.00 2024-01-15 16:44:37.000 015 -2009.14 581.31 -69064.09 88888.00 2024-01-15 16:44:38.000 015 -2009.12 581.28 -69064.03 88888.00 2024-01-15 16:44:39.000 015 -2009.11 581.24 -69063.99 88888.00 2024-01-15 16:44:40.000 015 -2009.11 581.21 -69064.26 69026.18 2024-01-15 16:44:41.000 015 -2009.11 581.17 -69064.01 88888.00 2024-01-15 16:44:42.000 015 -2009.09 581.21 -69063.97 88888.00 2024-01-15 16:44:43.000 015 -2009.10 581.19 -69063.98 88888.00 2024-01-15 16:44:44.000 015 -2009.13 581.11 -69063.97 88888.00 2024-01-15 16:44:45.000 015 -2009.13 581.12 -69064.02 88888.00 2024-01-15 16:44:46.000 015 -2009.09 581.20 -69064.03 88888.00 2024-01-15 16:44:47.000 015 -2009.12 581.17 -69064.11 88888.00 2024-01-15 16:44:48.000 015 -2009.09 581.19 -69064.11 88888.00 2024-01-15 16:44:49.000 015 -2009.09 581.18 -69064.17 88888.00 2024-01-15 16:44:50.000 015 -2009.05 581.26 -69064.17 69026.07 2024-01-15 16:44:51.000 015 -2009.08 581.23 -69064.24 88888.00 2024-01-15 16:44:52.000 015 -2009.05 581.26 -69064.26 88888.00 2024-01-15 16:44:53.000 015 -2009.08 581.21 -69064.29 88888.00 2024-01-15 16:44:54.000 015 -2009.10 581.25 -69064.27 88888.00 2024-01-15 16:44:55.000 015 -2009.08 581.26 -69064.28 88888.00 2024-01-15 16:44:56.000 015 -2009.09 581.28 -69064.29 88888.00 2024-01-15 16:44:57.000 015 -2009.13 581.27 -69064.09 88888.00 2024-01-15 16:44:58.000 015 -2009.09 581.29 -69064.25 88888.00 2024-01-15 16:44:59.000 015 -2009.10 581.27 -69064.22 88888.00 2024-01-15 16:45:00.000 015 -2009.15 581.22 -69064.24 69026.32 2024-01-15 16:45:01.000 015 -2009.14 581.21 -69064.19 88888.00 2024-01-15 16:45:02.000 015 -2009.13 581.16 -69064.46 88888.00 2024-01-15 16:45:03.000 015 -2009.17 581.08 -69064.02 88888.00 2024-01-15 16:45:04.000 015 -2009.18 580.97 -69063.81 88888.00 2024-01-15 16:45:05.000 015 -2009.19 580.97 -69063.88 88888.00 2024-01-15 16:45:06.000 015 -2009.15 580.95 -69063.79 88888.00 2024-01-15 16:45:07.000 015 -2009.11 580.94 -69063.69 88888.00 2024-01-15 16:45:08.000 015 -2009.13 580.88 -69063.68 88888.00 2024-01-15 16:45:09.000 015 -2009.14 580.84 -69063.63 88888.00 2024-01-15 16:45:10.000 015 -2009.14 580.75 -69063.62 69025.97 2024-01-15 16:45:11.000 015 -2009.12 580.73 -69063.60 88888.00 2024-01-15 16:45:12.000 015 -2009.16 580.69 -69063.59 88888.00 2024-01-15 16:45:13.000 015 -2009.15 580.65 -69063.61 88888.00 2024-01-15 16:45:14.000 015 -2009.10 580.65 -69063.59 88888.00 2024-01-15 16:45:15.000 015 -2009.11 580.63 -69063.66 88888.00 2024-01-15 16:45:16.000 015 -2009.08 580.64 -69063.67 88888.00 2024-01-15 16:45:17.000 015 -2009.10 580.65 -69063.69 88888.00 2024-01-15 16:45:18.000 015 -2009.08 580.68 -69063.69 88888.00 2024-01-15 16:45:19.000 015 -2009.13 580.65 -69063.74 88888.00 2024-01-15 16:45:20.000 015 -2009.12 580.67 -69063.69 69025.65 2024-01-15 16:45:21.000 015 -2009.12 580.68 -69063.64 88888.00 2024-01-15 16:45:22.000 015 -2009.12 580.68 -69063.74 88888.00 2024-01-15 16:45:23.000 015 -2009.16 580.64 -69063.75 88888.00 2024-01-15 16:45:24.000 015 -2009.15 580.62 -69063.71 88888.00 2024-01-15 16:45:25.000 015 -2009.22 580.59 -69063.73 88888.00 2024-01-15 16:45:26.000 015 -2009.19 580.62 -69063.73 88888.00 2024-01-15 16:45:27.000 015 -2009.22 580.60 -69063.97 88888.00 2024-01-15 16:45:28.000 015 -2009.24 580.56 -69063.68 88888.00 2024-01-15 16:45:29.000 015 -2009.23 580.56 -69063.70 88888.00 2024-01-15 16:45:30.000 015 -2009.20 580.51 -69063.69 69025.79 2024-01-15 16:45:31.000 015 -2009.19 580.49 -69063.66 88888.00 2024-01-15 16:45:32.000 015 -2009.20 580.46 -69063.66 88888.00 2024-01-15 16:45:33.000 015 -2009.17 580.39 -69063.64 88888.00 2024-01-15 16:45:34.000 015 -2009.17 580.30 -69063.74 88888.00 2024-01-15 16:45:35.000 015 -2009.19 580.21 -69063.63 88888.00 2024-01-15 16:45:36.000 015 -2009.13 580.21 -69063.63 88888.00 2024-01-15 16:45:37.000 015 -2009.09 580.18 -69063.63 88888.00 2024-01-15 16:45:38.000 015 -2009.09 580.13 -69063.67 88888.00 2024-01-15 16:45:39.000 015 -2009.04 580.12 -69063.71 88888.00 2024-01-15 16:45:40.000 015 -2009.00 580.16 -69063.78 69025.64 2024-01-15 16:45:41.000 015 -2009.03 580.12 -69063.91 88888.00 2024-01-15 16:45:42.000 015 -2008.97 580.15 -69063.98 88888.00 2024-01-15 16:45:43.000 015 -2008.95 580.16 -69064.08 88888.00 2024-01-15 16:45:44.000 015 -2008.90 580.22 -69064.16 88888.00 2024-01-15 16:45:45.000 015 -2008.86 580.22 -69064.27 88888.00 2024-01-15 16:45:46.000 015 -2008.82 580.23 -69064.09 88888.00 2024-01-15 16:45:47.000 015 -2008.87 580.20 -69064.44 88888.00 2024-01-15 16:45:48.000 015 -2008.81 580.24 -69064.54 88888.00 2024-01-15 16:45:49.000 015 -2008.80 580.21 -69064.61 88888.00 2024-01-15 16:45:50.000 015 -2008.72 580.20 -69064.60 69026.30 2024-01-15 16:45:51.000 015 -2008.70 580.21 -69064.52 88888.00 2024-01-15 16:45:52.000 015 -2008.71 580.17 -69064.71 88888.00 2024-01-15 16:45:53.000 015 -2008.67 580.16 -69064.71 88888.00 2024-01-15 16:45:54.000 015 -2008.65 580.12 -69064.68 88888.00 2024-01-15 16:45:55.000 015 -2008.62 580.11 -69064.66 88888.00 2024-01-15 16:45:56.000 015 -2008.60 580.07 -69064.88 88888.00 2024-01-15 16:45:57.000 015 -2008.58 580.02 -69064.75 88888.00 2024-01-15 16:45:58.000 015 -2008.54 580.06 -69064.73 88888.00 2024-01-15 16:45:59.000 015 -2008.53 580.03 -69064.70 88888.00 2024-01-15 16:46:00.000 015 -2008.53 579.92 -69064.74 69026.69 2024-01-15 16:46:01.000 015 -2008.49 579.96 -69064.71 88888.00 2024-01-15 16:46:02.000 015 -2008.46 579.97 -69063.51 88888.00 2024-01-15 16:46:03.000 015 -2008.48 579.91 -69064.71 88888.00 2024-01-15 16:46:04.000 015 -2008.48 579.88 -69064.89 88888.00 2024-01-15 16:46:05.000 015 -2008.46 579.91 -69064.71 88888.00 2024-01-15 16:46:06.000 015 -2008.48 579.91 -69064.75 88888.00 2024-01-15 16:46:07.000 015 -2008.50 579.88 -69064.77 88888.00 2024-01-15 16:46:08.000 015 -2008.45 579.91 -69064.71 88888.00 2024-01-15 16:46:09.000 015 -2008.46 579.90 -69064.77 88888.00 2024-01-15 16:46:10.000 015 -2008.48 579.88 -69064.77 69026.78 2024-01-15 16:46:11.000 015 -2008.52 579.89 -69064.80 88888.00 2024-01-15 16:46:12.000 015 -2008.53 579.89 -69064.82 88888.00 2024-01-15 16:46:13.000 015 -2008.55 579.90 -69064.82 88888.00 2024-01-15 16:46:14.000 015 -2008.54 579.94 -69064.81 88888.00 2024-01-15 16:46:15.000 015 -2008.56 579.97 -69064.82 88888.00 2024-01-15 16:46:16.000 015 -2008.59 579.96 -69064.84 88888.00 2024-01-15 16:46:17.000 015 -2008.58 580.02 -69064.87 88888.00 2024-01-15 16:46:18.000 015 -2008.60 579.99 -69064.91 88888.00 2024-01-15 16:46:19.000 015 -2008.61 580.01 -69064.95 88888.00 2024-01-15 16:46:20.000 015 -2008.61 579.99 -69065.02 69026.83 2024-01-15 16:46:21.000 015 -2008.63 580.00 -69064.96 88888.00 2024-01-15 16:46:22.000 015 -2008.63 580.02 -69065.00 88888.00 2024-01-15 16:46:23.000 015 -2008.61 579.95 -69064.99 88888.00 2024-01-15 16:46:24.000 015 -2008.69 579.88 -69064.99 88888.00 2024-01-15 16:46:25.000 015 -2008.66 579.89 -69064.96 88888.00 2024-01-15 16:46:26.000 015 -2008.65 579.90 -69064.52 88888.00 2024-01-15 16:46:27.000 015 -2008.68 579.88 -69065.57 88888.00 2024-01-15 16:46:28.000 015 -2008.65 579.92 -69065.03 88888.00 2024-01-15 16:46:29.000 015 -2008.67 579.91 -69065.09 88888.00 2024-01-15 16:46:30.000 015 -2008.64 579.95 -69065.14 69027.04 2024-01-15 16:46:31.000 015 -2008.66 579.94 -69065.21 88888.00 2024-01-15 16:46:32.000 015 -2008.68 579.93 -69065.26 88888.00 2024-01-15 16:46:33.000 015 -2008.68 579.95 -69065.34 88888.00 2024-01-15 16:46:34.000 015 -2008.66 579.96 -69065.36 88888.00 2024-01-15 16:46:35.000 015 -2008.68 579.97 -69065.45 88888.00 2024-01-15 16:46:36.000 015 -2008.64 580.01 -69065.50 88888.00 2024-01-15 16:46:37.000 015 -2008.63 580.05 -69065.58 88888.00 2024-01-15 16:46:38.000 015 -2008.61 580.06 -69065.63 88888.00 2024-01-15 16:46:39.000 015 -2008.61 580.08 -69065.66 88888.00 2024-01-15 16:46:40.000 015 -2008.63 580.07 -69065.75 69027.50 2024-01-15 16:46:41.000 015 -2008.60 580.07 -69065.80 88888.00 2024-01-15 16:46:42.000 015 -2008.61 580.10 -69065.83 88888.00 2024-01-15 16:46:43.000 015 -2008.62 580.12 -69065.91 88888.00 2024-01-15 16:46:44.000 015 -2008.60 580.15 -69065.93 88888.00 2024-01-15 16:46:45.000 015 -2008.63 580.20 -69066.02 88888.00 2024-01-15 16:46:46.000 015 -2008.59 580.22 -69066.07 88888.00 2024-01-15 16:46:47.000 015 -2008.60 580.27 -69066.10 88888.00 2024-01-15 16:46:48.000 015 -2008.61 580.26 -69066.14 88888.00 2024-01-15 16:46:49.000 015 -2008.60 580.28 -69066.16 88888.00 2024-01-15 16:46:50.000 015 -2008.63 580.24 -69066.22 69028.14 2024-01-15 16:46:51.000 015 -2008.62 580.29 -69066.21 88888.00 2024-01-15 16:46:52.000 015 -2008.61 580.31 -69066.26 88888.00 2024-01-15 16:46:53.000 015 -2008.62 580.33 -69066.24 88888.00 2024-01-15 16:46:54.000 015 -2008.65 580.31 -69066.26 88888.00 2024-01-15 16:46:55.000 015 -2008.62 580.31 -69066.21 88888.00 2024-01-15 16:46:56.000 015 -2008.62 580.32 -69066.22 88888.00 2024-01-15 16:46:57.000 015 -2008.64 580.32 -69066.24 88888.00 2024-01-15 16:46:58.000 015 -2008.63 580.29 -69066.21 88888.00 2024-01-15 16:46:59.000 015 -2008.67 580.19 -69066.26 88888.00 2024-01-15 16:47:00.000 015 -2008.61 580.19 -69066.16 69028.29 2024-01-15 16:47:01.000 015 -2008.64 580.13 -69066.19 88888.00 2024-01-15 16:47:02.000 015 -2008.62 580.12 -69066.14 88888.00 2024-01-15 16:47:03.000 015 -2008.60 580.08 -69066.18 88888.00 2024-01-15 16:47:04.000 015 -2008.58 580.05 -69066.12 88888.00 2024-01-15 16:47:05.000 015 -2008.58 580.05 -69066.07 88888.00 2024-01-15 16:47:06.000 015 -2008.59 580.06 -69066.07 88888.00 2024-01-15 16:47:07.000 015 -2008.61 580.00 -69066.07 88888.00 2024-01-15 16:47:08.000 015 -2008.58 580.01 -69066.02 88888.00 2024-01-15 16:47:09.000 015 -2008.61 579.96 -69066.04 88888.00 2024-01-15 16:47:10.000 015 -2008.60 579.93 -69065.99 69028.14 2024-01-15 16:47:11.000 015 -2008.56 579.93 -69065.99 88888.00 2024-01-15 16:47:12.000 015 -2008.58 579.92 -69065.98 88888.00 2024-01-15 16:47:13.000 015 -2008.60 579.91 -69065.98 88888.00 2024-01-15 16:47:14.000 015 -2008.64 579.90 -69065.96 88888.00 2024-01-15 16:47:15.000 015 -2008.66 579.98 -69065.96 88888.00 2024-01-15 16:47:16.000 015 -2008.64 579.96 -69065.97 88888.00 2024-01-15 16:47:17.000 015 -2008.66 580.01 -69065.98 88888.00 2024-01-15 16:47:18.000 015 -2008.68 580.01 -69066.04 88888.00 2024-01-15 16:47:19.000 015 -2008.68 580.07 -69066.00 88888.00 2024-01-15 16:47:20.000 015 -2008.71 580.08 -69066.04 69028.01 2024-01-15 16:47:21.000 015 -2008.71 580.13 -69065.99 88888.00 2024-01-15 16:47:22.000 015 -2008.77 580.11 -69066.02 88888.00 2024-01-15 16:47:23.000 015 -2008.76 580.15 -69066.02 88888.00 2024-01-15 16:47:24.000 015 -2008.81 580.13 -69066.02 88888.00 2024-01-15 16:47:25.000 015 -2008.81 580.15 -69066.03 88888.00 2024-01-15 16:47:26.000 015 -2008.82 580.19 -69066.07 88888.00 2024-01-15 16:47:27.000 015 -2008.81 580.24 -69066.06 88888.00 2024-01-15 16:47:28.000 015 -2008.86 580.25 -69066.12 88888.00 2024-01-15 16:47:29.000 015 -2008.83 580.28 -69066.12 88888.00 2024-01-15 16:47:30.000 015 -2008.86 580.36 -69066.15 69028.08 2024-01-15 16:47:31.000 015 -2008.88 580.35 -69066.16 88888.00 2024-01-15 16:47:32.000 015 -2008.90 580.37 -69066.15 88888.00 2024-01-15 16:47:33.000 015 -2008.92 580.33 -69066.14 88888.00 2024-01-15 16:47:34.000 015 -2008.90 580.37 -69066.12 88888.00 2024-01-15 16:47:35.000 015 -2008.95 580.34 -69066.12 88888.00 2024-01-15 16:47:36.000 015 -2008.97 580.39 -69066.13 88888.00 2024-01-15 16:47:37.000 015 -2009.00 580.38 -69066.10 88888.00 2024-01-15 16:47:38.000 015 -2009.02 580.35 -69066.07 88888.00 2024-01-15 16:47:39.000 015 -2009.01 580.37 -69066.01 88888.00 2024-01-15 16:47:40.000 015 -2009.03 580.34 -69066.06 69028.21 2024-01-15 16:47:41.000 015 -2009.02 580.34 -69066.08 88888.00 2024-01-15 16:47:42.000 015 -2009.02 580.36 -69066.06 88888.00 2024-01-15 16:47:43.000 015 -2009.01 580.35 -69066.08 88888.00 2024-01-15 16:47:44.000 015 -2009.03 580.33 -69066.16 88888.00 2024-01-15 16:47:45.000 015 -2009.01 580.38 -69066.21 88888.00 2024-01-15 16:47:46.000 015 -2009.00 580.44 -69066.28 88888.00 2024-01-15 16:47:47.000 015 -2009.02 580.44 -69066.41 88888.00 2024-01-15 16:47:48.000 015 -2009.00 580.45 -69066.47 88888.00 2024-01-15 16:47:49.000 015 -2008.97 580.49 -69066.52 88888.00 2024-01-15 16:47:50.000 015 -2008.98 580.51 -69066.59 69028.35 2024-01-15 16:47:51.000 015 -2008.91 580.54 -69066.62 88888.00 2024-01-15 16:47:52.000 015 -2008.95 580.54 -69066.71 88888.00 2024-01-15 16:47:53.000 015 -2008.90 580.57 -69066.80 88888.00 2024-01-15 16:47:54.000 015 -2008.88 580.56 -69066.86 88888.00 2024-01-15 16:47:55.000 015 -2008.86 580.48 -69066.89 88888.00 2024-01-15 16:47:56.000 015 -2008.84 580.51 -69066.94 88888.00 2024-01-15 16:47:57.000 015 -2008.80 580.45 -69066.98 88888.00 2024-01-15 16:47:58.000 015 -2008.75 580.45 -69067.02 88888.00 2024-01-15 16:47:59.000 015 -2008.73 580.42 -69067.00 88888.00 2024-01-15 16:48:00.000 015 -2008.72 580.40 -69067.02 69029.03 2024-01-15 16:48:01.000 015 -2008.59 580.41 -69066.97 88888.00 2024-01-15 16:48:02.000 015 -2008.65 580.37 -69067.05 88888.00 2024-01-15 16:48:03.000 015 -2008.60 580.39 -69066.99 88888.00 2024-01-15 16:48:04.000 015 -2008.59 580.31 -69067.01 88888.00 2024-01-15 16:48:05.000 015 -2008.59 580.29 -69067.00 88888.00 2024-01-15 16:48:06.000 015 -2008.61 580.27 -69067.03 88888.00 2024-01-15 16:48:07.000 015 -2008.55 580.27 -69066.99 88888.00 2024-01-15 16:48:08.000 015 -2008.57 580.23 -69067.04 88888.00 2024-01-15 16:48:09.000 015 -2008.54 580.26 -69067.02 88888.00 2024-01-15 16:48:10.000 015 -2008.51 580.26 -69067.03 69029.04 2024-01-15 16:48:11.000 015 -2008.50 580.25 -69067.07 88888.00 2024-01-15 16:48:12.000 015 -2008.50 580.26 -69067.09 88888.00 2024-01-15 16:48:13.000 015 -2008.49 580.27 -69067.07 88888.00 2024-01-15 16:48:14.000 015 -2008.49 580.26 -69067.04 88888.00 2024-01-15 16:48:15.000 015 -2008.50 580.23 -69067.03 88888.00 2024-01-15 16:48:16.000 015 -2008.49 580.34 -69067.01 88888.00 2024-01-15 16:48:17.000 015 -2008.50 580.32 -69067.03 88888.00 2024-01-15 16:48:18.000 015 -2008.54 580.33 -69067.05 88888.00 2024-01-15 16:48:19.000 015 -2008.58 580.31 -69067.07 88888.00 2024-01-15 16:48:20.000 015 -2008.61 580.31 -69067.04 69029.07 2024-01-15 16:48:21.000 015 -2008.61 580.36 -69066.99 88888.00 2024-01-15 16:48:22.000 015 -2008.62 580.36 -69067.01 88888.00 2024-01-15 16:48:23.000 015 -2008.66 580.35 -69067.02 88888.00 2024-01-15 16:48:24.000 015 -2008.65 580.38 -69066.94 88888.00 2024-01-15 16:48:25.000 015 -2008.68 580.35 -69066.93 88888.00 2024-01-15 16:48:26.000 015 -2008.74 580.36 -69066.97 88888.00 2024-01-15 16:48:27.000 015 -2008.76 580.34 -69066.97 88888.00 2024-01-15 16:48:28.000 015 -2008.77 580.38 -69066.92 88888.00 2024-01-15 16:48:29.000 015 -2008.80 580.37 -69066.92 88888.00 2024-01-15 16:48:30.000 015 -2008.81 580.39 -69066.92 69029.01 2024-01-15 16:48:31.000 015 -2008.89 580.35 -69066.93 88888.00 2024-01-15 16:48:32.000 015 -2008.87 580.39 -69066.92 88888.00 2024-01-15 16:48:33.000 015 -2008.83 580.45 -69066.86 88888.00 2024-01-15 16:48:34.000 015 -2008.90 580.38 -69066.91 88888.00 2024-01-15 16:48:35.000 015 -2008.93 580.42 -69066.90 88888.00 2024-01-15 16:48:36.000 015 -2008.91 580.44 -69066.93 88888.00 2024-01-15 16:48:37.000 015 -2008.91 580.47 -69066.91 88888.00 2024-01-15 16:48:38.000 015 -2008.92 580.45 -69066.94 88888.00 2024-01-15 16:48:39.000 015 -2008.95 580.44 -69066.98 88888.00 2024-01-15 16:48:40.000 015 -2008.89 580.49 -69066.98 69028.94 2024-01-15 16:48:41.000 015 -2008.90 580.48 -69067.00 88888.00 2024-01-15 16:48:42.000 015 -2008.90 580.49 -69067.01 88888.00 2024-01-15 16:48:43.000 015 -2008.85 580.54 -69066.99 88888.00 2024-01-15 16:48:44.000 015 -2008.87 580.52 -69067.03 88888.00 2024-01-15 16:48:45.000 015 -2008.88 580.53 -69067.08 88888.00 2024-01-15 16:48:46.000 015 -2008.89 580.56 -69067.08 88888.00 2024-01-15 16:48:47.000 015 -2008.87 580.60 -69067.12 88888.00 2024-01-15 16:48:48.000 015 -2008.87 580.62 -69067.20 88888.00 2024-01-15 16:48:49.000 015 -2008.81 580.64 -69067.26 88888.00 2024-01-15 16:48:50.000 015 -2008.85 580.67 -69067.30 69029.11 2024-01-15 16:48:51.000 015 -2008.79 580.73 -69067.35 88888.00 2024-01-15 16:48:52.000 015 -2008.79 580.69 -69067.40 88888.00 2024-01-15 16:48:53.000 015 -2008.74 580.69 -69067.40 88888.00 2024-01-15 16:48:54.000 015 -2008.74 580.68 -69067.43 88888.00 2024-01-15 16:48:55.000 015 -2008.77 580.65 -69067.44 88888.00 2024-01-15 16:48:56.000 015 -2008.71 580.62 -69067.45 88888.00 2024-01-15 16:48:57.000 015 -2008.71 580.61 -69067.40 88888.00 2024-01-15 16:48:58.000 015 -2008.65 580.59 -69067.38 88888.00 2024-01-15 16:48:59.000 015 -2008.64 580.55 -69067.33 88888.00 2024-01-15 16:49:00.000 015 -2008.62 580.53 -69067.27 69029.49 2024-01-15 16:49:01.000 015 -2008.66 580.48 -69067.25 88888.00 2024-01-15 16:49:02.000 015 -2008.64 580.45 -69067.20 88888.00 2024-01-15 16:49:03.000 015 -2008.60 580.44 -69067.11 88888.00 2024-01-15 16:49:04.000 015 -2008.64 580.34 -69067.10 88888.00 2024-01-15 16:49:05.000 015 -2008.62 580.37 -69067.00 88888.00 2024-01-15 16:49:06.000 015 -2008.63 580.32 -69067.00 88888.00 2024-01-15 16:49:07.000 015 -2008.57 580.35 -69066.92 88888.00 2024-01-15 16:49:08.000 015 -2008.57 580.34 -69066.89 88888.00 2024-01-15 16:49:09.000 015 -2008.60 580.29 -69066.89 88888.00 2024-01-15 16:49:10.000 015 -2008.55 580.28 -69066.79 69029.02 2024-01-15 16:49:11.000 015 -2008.55 580.25 -69066.77 88888.00 2024-01-15 16:49:12.000 015 -2008.55 580.25 -69066.77 88888.00 2024-01-15 16:49:13.000 015 -2008.55 580.19 -69066.75 88888.00 2024-01-15 16:49:14.000 015 -2008.55 580.17 -69066.65 88888.00 2024-01-15 16:49:15.000 015 -2008.60 580.11 -69066.71 88888.00 2024-01-15 16:49:16.000 015 -2008.52 580.15 -69066.65 88888.00 2024-01-15 16:49:17.000 015 -2008.53 580.11 -69066.60 88888.00 2024-01-15 16:49:18.000 015 -2008.49 580.10 -69066.61 88888.00 2024-01-15 16:49:19.000 015 -2008.48 580.11 -69066.61 88888.00 2024-01-15 16:49:20.000 015 -2008.50 580.06 -69066.67 69028.73 2024-01-15 16:49:21.000 015 -2008.45 580.09 -69066.62 88888.00 2024-01-15 16:49:22.000 015 -2008.46 580.09 -69066.61 88888.00 2024-01-15 16:49:23.000 015 -2008.46 580.04 -69066.64 88888.00 2024-01-15 16:49:24.000 015 -2008.50 579.99 -69066.63 88888.00 2024-01-15 16:49:25.000 015 -2008.47 580.04 -69066.60 88888.00 2024-01-15 16:49:26.000 015 -2008.47 580.05 -69066.65 88888.00 2024-01-15 16:49:27.000 015 -2008.46 580.11 -69066.62 88888.00 2024-01-15 16:49:28.000 015 -2008.46 580.10 -69066.63 88888.00 2024-01-15 16:49:29.000 015 -2008.48 580.12 -69066.60 88888.00 2024-01-15 16:49:30.000 015 -2008.48 580.16 -69066.52 69028.66 2024-01-15 16:49:31.000 015 -2008.52 580.15 -69066.55 88888.00 2024-01-15 16:49:32.000 015 -2008.54 580.13 -69066.54 88888.00 2024-01-15 16:49:33.000 015 -2008.53 580.15 -69066.48 88888.00 2024-01-15 16:49:34.000 015 -2008.56 580.19 -69066.43 88888.00 2024-01-15 16:49:35.000 015 -2008.58 580.18 -69066.45 88888.00 2024-01-15 16:49:36.000 015 -2008.65 580.23 -69066.46 88888.00 2024-01-15 16:49:37.000 015 -2008.67 580.27 -69066.54 88888.00 2024-01-15 16:49:38.000 015 -2008.64 580.30 -69066.50 88888.00 2024-01-15 16:49:39.000 015 -2008.64 580.29 -69066.55 88888.00 2024-01-15 16:49:40.000 015 -2008.69 580.34 -69066.62 69028.54 2024-01-15 16:49:41.000 015 -2008.71 580.38 -69066.72 88888.00 2024-01-15 16:49:42.000 015 -2008.69 580.47 -69066.75 88888.00 2024-01-15 16:49:43.000 015 -2008.72 580.46 -69066.83 88888.00 2024-01-15 16:49:44.000 015 -2008.68 580.52 -69066.83 88888.00 2024-01-15 16:49:45.000 015 -2008.63 580.56 -69066.84 88888.00 2024-01-15 16:49:46.000 015 -2008.66 580.59 -69067.00 88888.00 2024-01-15 16:49:47.000 015 -2008.62 580.64 -69067.01 88888.00 2024-01-15 16:49:48.000 015 -2008.60 580.58 -69067.11 88888.00 2024-01-15 16:49:49.000 015 -2008.58 580.63 -69067.14 88888.00 2024-01-15 16:49:50.000 015 -2008.51 580.65 -69067.23 69029.06 2024-01-15 16:49:51.000 015 -2008.50 580.61 -69067.29 88888.00 2024-01-15 16:49:52.000 015 -2008.48 580.62 -69067.39 88888.00 2024-01-15 16:49:53.000 015 -2008.39 580.68 -69067.43 88888.00 2024-01-15 16:49:54.000 015 -2008.38 580.67 -69067.51 88888.00 2024-01-15 16:49:55.000 015 -2008.34 580.69 -69067.54 88888.00 2024-01-15 16:49:56.000 015 -2008.28 580.73 -69067.66 88888.00 2024-01-15 16:49:57.000 015 -2008.27 580.76 -69067.73 88888.00 2024-01-15 16:49:58.000 015 -2008.18 580.76 -69067.81 88888.00 2024-01-15 16:49:59.000 015 -2008.14 580.71 -69067.88 88888.00 2024-01-15 16:50:00.000 015 -2008.11 580.73 -69067.95 69029.68 2024-01-15 16:50:01.000 015 -2008.02 580.77 -69067.99 88888.00 2024-01-15 16:50:02.000 015 -2008.01 580.73 -69068.05 88888.00 2024-01-15 16:50:03.000 015 -2007.94 580.81 -69068.12 88888.00 2024-01-15 16:50:04.000 015 -2007.91 580.79 -69068.15 88888.00 2024-01-15 16:50:05.000 015 -2007.88 580.81 -69068.27 88888.00 2024-01-15 16:50:06.000 015 -2007.85 580.87 -69068.34 88888.00 2024-01-15 16:50:07.000 015 -2007.80 580.92 -69068.38 88888.00 2024-01-15 16:50:08.000 015 -2007.78 580.97 -69068.43 88888.00 2024-01-15 16:50:09.000 015 -2007.82 580.92 -69068.52 88888.00 2024-01-15 16:50:10.000 015 -2007.79 581.04 -69068.55 69030.33 2024-01-15 16:50:11.000 015 -2007.76 581.04 -69068.57 88888.00 2024-01-15 16:50:12.000 015 -2007.74 581.05 -69068.59 88888.00 2024-01-15 16:50:13.000 015 -2007.79 581.02 -69068.65 88888.00 2024-01-15 16:50:14.000 015 -2007.78 581.05 -69068.66 88888.00 2024-01-15 16:50:15.000 015 -2007.78 581.08 -69068.67 88888.00 2024-01-15 16:50:16.000 015 -2007.74 581.11 -69068.69 88888.00 2024-01-15 16:50:17.000 015 -2007.75 581.16 -69068.70 88888.00 2024-01-15 16:50:18.000 015 -2007.80 581.13 -69068.73 88888.00 2024-01-15 16:50:19.000 015 -2007.78 581.22 -69068.71 88888.00 2024-01-15 16:50:20.000 015 -2007.79 581.27 -69068.72 69030.75 2024-01-15 16:50:21.000 015 -2007.84 581.32 -69068.75 88888.00 2024-01-15 16:50:22.000 015 -2007.88 581.36 -69068.75 88888.00 2024-01-15 16:50:23.000 015 -2007.92 581.42 -69068.78 88888.00 2024-01-15 16:50:24.000 015 -2007.93 581.47 -69068.77 88888.00 2024-01-15 16:50:25.000 015 -2007.94 581.58 -69068.73 88888.00 2024-01-15 16:50:26.000 015 -2007.97 581.61 -69068.75 88888.00 2024-01-15 16:50:27.000 015 -2008.00 581.62 -69068.77 88888.00 2024-01-15 16:50:28.000 015 -2008.03 581.69 -69068.79 88888.00 2024-01-15 16:50:29.000 015 -2008.07 581.69 -69068.84 88888.00 2024-01-15 16:50:30.000 015 -2008.07 581.76 -69068.81 69030.87 2024-01-15 16:50:31.000 015 -2008.07 581.78 -69068.84 88888.00 2024-01-15 16:50:32.000 015 -2008.08 581.82 -69068.83 88888.00 2024-01-15 16:50:33.000 015 -2008.07 581.80 -69068.85 88888.00 2024-01-15 16:50:34.000 015 -2008.05 581.88 -69068.80 88888.00 2024-01-15 16:50:35.000 015 -2008.12 581.79 -69068.89 88888.00 2024-01-15 16:50:36.000 015 -2008.07 581.86 -69068.86 88888.00 2024-01-15 16:50:37.000 015 -2008.05 581.87 -69068.89 88888.00 2024-01-15 16:50:38.000 015 -2008.05 581.87 -69068.92 88888.00 2024-01-15 16:50:39.000 015 -2008.04 581.89 -69068.92 88888.00 2024-01-15 16:50:40.000 015 -2008.04 581.87 -69068.96 69030.96 2024-01-15 16:50:41.000 015 -2008.04 581.88 -69068.94 88888.00 2024-01-15 16:50:42.000 015 -2008.01 581.90 -69068.93 88888.00 2024-01-15 16:50:43.000 015 -2008.00 581.92 -69068.95 88888.00 2024-01-15 16:50:44.000 015 -2008.00 581.92 -69068.96 88888.00 2024-01-15 16:50:45.000 015 -2007.97 581.96 -69068.97 88888.00 2024-01-15 16:50:46.000 015 -2007.93 582.00 -69068.95 88888.00 2024-01-15 16:50:47.000 015 -2007.97 581.96 -69069.02 88888.00 2024-01-15 16:50:48.000 015 -2007.92 582.00 -69068.96 88888.00 2024-01-15 16:50:49.000 015 -2007.90 582.03 -69068.97 88888.00 2024-01-15 16:50:50.000 015 -2007.88 582.04 -69068.99 69031.10 2024-01-15 16:50:51.000 015 -2007.94 582.08 -69069.00 88888.00 2024-01-15 16:50:52.000 015 -2007.92 582.13 -69068.95 88888.00 2024-01-15 16:50:53.000 015 -2007.96 582.13 -69068.98 88888.00 2024-01-15 16:50:54.000 015 -2007.96 582.12 -69068.91 88888.00 2024-01-15 16:50:55.000 015 -2007.92 582.22 -69068.81 88888.00 2024-01-15 16:50:56.000 015 -2008.00 582.20 -69068.79 88888.00 2024-01-15 16:50:57.000 015 -2008.03 582.20 -69068.74 88888.00 2024-01-15 16:50:58.000 015 -2008.08 582.27 -69068.67 88888.00 2024-01-15 16:50:59.000 015 -2008.13 582.25 -69068.62 88888.00 2024-01-15 16:51:00.000 015 -2008.16 582.25 -69068.57 69030.91 2024-01-15 16:51:01.000 015 -2008.12 582.33 -69068.43 88888.00 2024-01-15 16:51:02.000 015 -2008.21 582.31 -69068.41 88888.00 2024-01-15 16:51:03.000 015 -2008.23 582.34 -69068.26 88888.00 2024-01-15 16:51:04.000 015 -2008.29 582.32 -69068.17 88888.00 2024-01-15 16:51:05.000 015 -2008.37 582.28 -69068.12 88888.00 2024-01-15 16:51:06.000 015 -2008.40 582.30 -69068.00 88888.00 2024-01-15 16:51:07.000 015 -2008.41 582.33 -69067.84 88888.00 2024-01-15 16:51:08.000 015 -2008.47 582.28 -69067.73 88888.00 2024-01-15 16:51:09.000 015 -2008.55 582.24 -69067.60 88888.00 2024-01-15 16:51:10.000 015 -2008.58 582.24 -69067.47 69030.16 2024-01-15 16:51:11.000 015 -2008.61 582.20 -69067.31 88888.00 2024-01-15 16:51:12.000 015 -2008.72 582.08 -69067.20 88888.00 2024-01-15 16:51:13.000 015 -2008.71 582.06 -69066.98 88888.00 2024-01-15 16:51:14.000 015 -2008.73 581.97 -69066.84 88888.00 2024-01-15 16:51:15.000 015 -2008.75 581.87 -69066.70 88888.00 2024-01-15 16:51:16.000 015 -2008.74 581.78 -69066.56 88888.00 2024-01-15 16:51:17.000 015 -2008.74 581.71 -69066.39 88888.00 2024-01-15 16:51:18.000 015 -2008.74 581.65 -69066.21 88888.00 2024-01-15 16:51:19.000 015 -2008.79 581.57 -69066.08 88888.00 2024-01-15 16:51:20.000 015 -2008.83 581.43 -69065.96 69028.77 2024-01-15 16:51:21.000 015 -2008.83 581.33 -69065.84 88888.00 2024-01-15 16:51:22.000 015 -2008.80 581.32 -69065.67 88888.00 2024-01-15 16:51:23.000 015 -2008.81 581.23 -69065.58 88888.00 2024-01-15 16:51:24.000 015 -2008.84 581.16 -69065.40 88888.00 2024-01-15 16:51:25.000 015 -2008.86 581.10 -69065.28 88888.00 2024-01-15 16:51:26.000 015 -2008.89 581.05 -69065.17 88888.00 2024-01-15 16:51:27.000 015 -2008.93 580.98 -69065.08 88888.00 2024-01-15 16:51:28.000 015 -2008.92 580.98 -69065.00 88888.00 2024-01-15 16:51:29.000 015 -2008.95 580.97 -69064.89 88888.00 2024-01-15 16:51:30.000 015 -2008.93 580.97 -69064.77 69027.33 2024-01-15 16:51:31.000 015 -2008.91 580.92 -69064.72 88888.00 2024-01-15 16:51:32.000 015 -2008.92 580.93 -69064.66 88888.00 2024-01-15 16:51:33.000 015 -2008.98 580.89 -69064.78 88888.00 2024-01-15 16:51:34.000 015 -2008.98 580.90 -69064.64 88888.00 2024-01-15 16:51:35.000 015 -2008.98 580.94 -69064.60 88888.00 2024-01-15 16:51:36.000 015 -2008.94 580.98 -69064.57 88888.00 2024-01-15 16:51:37.000 015 -2009.00 580.98 -69064.61 88888.00 2024-01-15 16:51:38.000 015 -2008.98 581.03 -69064.09 88888.00 2024-01-15 16:51:39.000 015 -2008.96 581.09 -69064.58 88888.00 2024-01-15 16:51:40.000 015 -2008.98 581.08 -69064.53 69026.72 2024-01-15 16:51:41.000 015 -2009.02 581.10 -69064.55 88888.00 2024-01-15 16:51:42.000 015 -2009.04 581.05 -69064.48 88888.00 2024-01-15 16:51:43.000 015 -2009.09 581.04 -69064.41 88888.00 2024-01-15 16:51:44.000 015 -2009.08 580.98 -69064.29 88888.00 2024-01-15 16:51:45.000 015 -2009.11 580.99 -69064.07 88888.00 2024-01-15 16:51:46.000 015 -2009.11 580.94 -69064.15 88888.00 2024-01-15 16:51:47.000 015 -2009.10 580.93 -69064.06 88888.00 2024-01-15 16:51:48.000 015 -2009.14 580.84 -69063.99 88888.00 2024-01-15 16:51:49.000 015 -2009.15 580.82 -69063.90 88888.00 2024-01-15 16:51:50.000 015 -2009.12 580.79 -69063.77 69026.33 2024-01-15 16:51:51.000 015 -2009.13 580.73 -69063.99 88888.00 2024-01-15 16:51:52.000 015 -2009.17 580.70 -69063.61 88888.00 2024-01-15 16:51:53.000 015 -2009.15 580.66 -69063.50 88888.00 2024-01-15 16:51:54.000 015 -2009.19 580.56 -69063.36 88888.00 2024-01-15 16:51:55.000 015 -2009.17 580.50 -69063.21 88888.00 2024-01-15 16:51:56.000 015 -2009.21 580.43 -69063.12 88888.00 2024-01-15 16:51:57.000 015 -2009.22 580.34 -69063.02 88888.00 2024-01-15 16:51:58.000 015 -2009.22 580.31 -69062.91 88888.00 2024-01-15 16:51:59.000 015 -2009.27 580.22 -69062.82 88888.00 2024-01-15 16:52:00.000 015 -2009.24 580.16 -69062.67 69025.23 2024-01-15 16:52:01.000 015 -2009.25 580.12 -69062.51 88888.00 2024-01-15 16:52:02.000 015 -2009.25 580.07 -69062.39 88888.00 2024-01-15 16:52:03.000 015 -2009.30 580.01 -69062.29 88888.00 2024-01-15 16:52:04.000 015 -2009.29 579.98 -69062.17 88888.00 2024-01-15 16:52:05.000 015 -2009.32 579.93 -69062.06 88888.00 2024-01-15 16:52:06.000 015 -2009.32 579.92 -69062.01 88888.00 2024-01-15 16:52:07.000 015 -2009.37 579.92 -69061.96 88888.00 2024-01-15 16:52:08.000 015 -2009.38 579.90 -69061.90 88888.00 2024-01-15 16:52:09.000 015 -2009.42 579.94 -69061.77 88888.00 2024-01-15 16:52:10.000 015 -2009.48 579.87 -69061.75 69024.12 2024-01-15 16:52:11.000 015 -2009.47 579.88 -69061.71 88888.00 2024-01-15 16:52:12.000 015 -2009.51 579.84 -69061.61 88888.00 2024-01-15 16:52:13.000 015 -2009.51 579.84 -69061.56 88888.00 2024-01-15 16:52:14.000 015 -2009.58 579.76 -69061.53 88888.00 2024-01-15 16:52:15.000 015 -2009.59 579.78 -69061.52 88888.00 2024-01-15 16:52:16.000 015 -2009.60 579.85 -69061.40 88888.00 2024-01-15 16:52:17.000 015 -2009.68 579.81 -69061.39 88888.00 2024-01-15 16:52:18.000 015 -2009.71 579.79 -69061.35 88888.00 2024-01-15 16:52:19.000 015 -2009.73 579.80 -69061.29 88888.00 2024-01-15 16:52:20.000 015 -2009.73 579.87 -69061.22 69023.54 2024-01-15 16:52:21.000 015 -2009.76 579.80 -69061.17 88888.00 2024-01-15 16:52:22.000 015 -2009.80 579.79 -69061.18 88888.00 2024-01-15 16:52:23.000 015 -2009.76 579.78 -69061.17 88888.00 2024-01-15 16:52:24.000 015 -2009.81 579.73 -69061.15 88888.00 2024-01-15 16:52:25.000 015 -2009.79 579.75 -69061.09 88888.00 2024-01-15 16:52:26.000 015 -2009.81 579.72 -69061.14 88888.00 2024-01-15 16:52:27.000 015 -2009.78 579.76 -69061.08 88888.00 2024-01-15 16:52:28.000 015 -2009.82 579.75 -69061.13 88888.00 2024-01-15 16:52:29.000 015 -2009.83 579.78 -69061.03 88888.00 2024-01-15 16:52:30.000 015 -2009.89 579.73 -69061.03 69023.19 2024-01-15 16:52:31.000 015 -2009.90 579.72 -69060.99 88888.00 2024-01-15 16:52:32.000 015 -2009.91 579.71 -69060.97 88888.00 2024-01-15 16:52:33.000 015 -2009.92 579.70 -69060.90 88888.00 2024-01-15 16:52:34.000 015 -2009.96 579.62 -69060.86 88888.00 2024-01-15 16:52:35.000 015 -2009.96 579.63 -69060.85 88888.00 2024-01-15 16:52:36.000 015 -2009.95 579.59 -69060.88 88888.00 2024-01-15 16:52:37.000 015 -2009.95 579.56 -69060.88 88888.00 2024-01-15 16:52:38.000 015 -2009.94 579.54 -69060.83 88888.00 2024-01-15 16:52:39.000 015 -2009.90 579.52 -69060.81 88888.00 2024-01-15 16:52:40.000 015 -2009.87 579.54 -69060.80 69022.89 2024-01-15 16:52:41.000 015 -2009.86 579.49 -69060.79 88888.00 2024-01-15 16:52:42.000 015 -2009.87 579.48 -69060.78 88888.00 2024-01-15 16:52:43.000 015 -2009.86 579.41 -69060.81 88888.00 2024-01-15 16:52:44.000 015 -2009.86 579.44 -69060.78 88888.00 2024-01-15 16:52:45.000 015 -2009.86 579.41 -69060.80 88888.00 2024-01-15 16:52:46.000 015 -2009.81 579.44 -69060.76 88888.00 2024-01-15 16:52:47.000 015 -2009.82 579.44 -69060.72 88888.00 2024-01-15 16:52:48.000 015 -2009.83 579.40 -69060.71 88888.00 2024-01-15 16:52:49.000 015 -2009.82 579.41 -69060.72 88888.00 2024-01-15 16:52:50.000 015 -2009.83 579.40 -69060.67 69022.80 2024-01-15 16:52:51.000 015 -2009.81 579.42 -69060.63 88888.00 2024-01-15 16:52:52.000 015 -2009.77 579.41 -69060.63 88888.00 2024-01-15 16:52:53.000 015 -2009.85 579.36 -69060.65 88888.00 2024-01-15 16:52:54.000 015 -2009.78 579.32 -69060.64 88888.00 2024-01-15 16:52:55.000 015 -2009.82 579.34 -69060.69 88888.00 2024-01-15 16:52:56.000 015 -2009.78 579.42 -69060.74 88888.00 2024-01-15 16:52:57.000 015 -2009.78 579.40 -69060.78 88888.00 2024-01-15 16:52:58.000 015 -2009.77 579.50 -69060.87 88888.00 2024-01-15 16:52:59.000 015 -2009.74 579.50 -69060.98 88888.00 2024-01-15 16:53:00.000 015 -2009.70 579.57 -69061.08 69022.79 2024-01-15 16:53:01.000 015 -2009.67 579.64 -69061.21 88888.00 2024-01-15 16:53:02.000 015 -2009.62 579.68 -69061.30 88888.00 2024-01-15 16:53:03.000 015 -2009.59 579.71 -69061.45 88888.00 2024-01-15 16:53:04.000 015 -2009.50 579.79 -69061.51 88888.00 2024-01-15 16:53:05.000 015 -2009.47 579.87 -69061.63 88888.00 2024-01-15 16:53:06.000 015 -2009.47 579.89 -69061.78 88888.00 2024-01-15 16:53:07.000 015 -2009.40 579.97 -69061.89 88888.00 2024-01-15 16:53:08.000 015 -2009.36 580.02 -69061.98 88888.00 2024-01-15 16:53:09.000 015 -2009.33 580.06 -69062.10 88888.00 2024-01-15 16:53:10.000 015 -2009.31 580.12 -69062.19 69023.74 2024-01-15 16:53:11.000 015 -2009.29 580.14 -69062.27 88888.00 2024-01-15 16:53:12.000 015 -2009.28 580.15 -69062.33 88888.00 2024-01-15 16:53:13.000 015 -2009.26 580.17 -69062.36 88888.00 2024-01-15 16:53:14.000 015 -2009.25 580.19 -69062.33 88888.00 2024-01-15 16:53:15.000 015 -2009.22 580.23 -69062.27 88888.00 2024-01-15 16:53:16.000 015 -2009.23 580.19 -69062.27 88888.00 2024-01-15 16:53:17.000 015 -2009.21 580.17 -69062.18 88888.00 2024-01-15 16:53:18.000 015 -2009.23 580.10 -69062.14 88888.00 2024-01-15 16:53:19.000 015 -2009.23 580.09 -69062.00 88888.00 2024-01-15 16:53:20.000 015 -2009.26 580.02 -69061.91 69024.31 2024-01-15 16:53:21.000 015 -2009.30 579.94 -69061.75 88888.00 2024-01-15 16:53:22.000 015 -2009.31 579.89 -69061.62 88888.00 2024-01-15 16:53:23.000 015 -2009.37 579.83 -69061.50 88888.00 2024-01-15 16:53:24.000 015 -2009.41 579.80 -69061.33 88888.00 2024-01-15 16:53:25.000 015 -2009.43 579.80 -69061.13 88888.00 2024-01-15 16:53:26.000 015 -2009.52 579.71 -69061.09 88888.00 2024-01-15 16:53:27.000 015 -2009.50 579.74 -69060.90 88888.00 2024-01-15 16:53:28.000 015 -2009.53 579.67 -69060.82 88888.00 2024-01-15 16:53:29.000 015 -2009.57 579.69 -69060.71 88888.00 2024-01-15 16:53:30.000 015 -2009.61 579.66 -69060.59 69023.17 2024-01-15 16:53:31.000 015 -2009.63 579.65 -69060.50 88888.00 2024-01-15 16:53:32.000 015 -2009.69 579.56 -69060.48 88888.00 2024-01-15 16:53:33.000 015 -2009.66 579.57 -69060.39 88888.00 2024-01-15 16:53:34.000 015 -2009.71 579.54 -69060.35 88888.00 2024-01-15 16:53:35.000 015 -2009.72 579.55 -69060.31 88888.00 2024-01-15 16:53:36.000 015 -2009.73 579.55 -69060.29 88888.00 2024-01-15 16:53:37.000 015 -2009.77 579.51 -69060.28 88888.00 2024-01-15 16:53:38.000 015 -2009.75 579.50 -69060.20 88888.00 2024-01-15 16:53:39.000 015 -2009.75 579.48 -69060.17 88888.00 2024-01-15 16:53:40.000 015 -2009.75 579.47 -69060.10 69022.29 2024-01-15 16:53:41.000 015 -2009.78 579.40 -69060.08 88888.00 2024-01-15 16:53:42.000 015 -2009.80 579.40 -69060.03 88888.00 2024-01-15 16:53:43.000 015 -2009.83 579.32 -69059.99 88888.00 2024-01-15 16:53:44.000 015 -2009.83 579.30 -69059.90 88888.00 2024-01-15 16:53:45.000 015 -2009.80 579.32 -69059.82 88888.00 2024-01-15 16:53:46.000 015 -2009.84 579.30 -69059.86 88888.00 2024-01-15 16:53:47.000 015 -2009.87 579.21 -69059.88 88888.00 2024-01-15 16:53:48.000 015 -2009.88 579.22 -69059.84 88888.00 2024-01-15 16:53:49.000 015 -2009.88 579.23 -69059.79 88888.00 2024-01-15 16:53:50.000 015 -2009.86 579.22 -69059.78 69021.83 2024-01-15 16:53:51.000 015 -2009.85 579.22 -69059.79 88888.00 2024-01-15 16:53:52.000 015 -2009.86 579.18 -69059.80 88888.00 2024-01-15 16:53:53.000 015 -2009.86 579.20 -69059.79 88888.00 2024-01-15 16:53:54.000 015 -2009.82 579.18 -69059.78 88888.00 2024-01-15 16:53:55.000 015 -2009.83 579.16 -69059.82 88888.00 2024-01-15 16:53:56.000 015 -2009.78 579.19 -69059.81 88888.00 2024-01-15 16:53:57.000 015 -2009.84 579.14 -69059.91 88888.00 2024-01-15 16:53:58.000 015 -2009.79 579.16 -69059.89 88888.00 2024-01-15 16:53:59.000 015 -2009.79 579.12 -69059.90 88888.00 2024-01-15 16:54:00.000 015 -2009.78 579.10 -69059.89 69021.91 2024-01-15 16:54:01.000 015 -2009.78 579.13 -69059.84 88888.00 2024-01-15 16:54:02.000 015 -2009.82 579.08 -69059.87 88888.00 2024-01-15 16:54:03.000 015 -2009.80 579.04 -69059.83 88888.00 2024-01-15 16:54:04.000 015 -2009.78 579.08 -69059.78 88888.00 2024-01-15 16:54:05.000 015 -2009.80 579.05 -69059.83 88888.00 2024-01-15 16:54:06.000 015 -2009.75 579.11 -69059.82 88888.00 2024-01-15 16:54:07.000 015 -2009.74 579.10 -69059.89 88888.00 2024-01-15 16:54:08.000 015 -2009.73 579.10 -69059.94 88888.00 2024-01-15 16:54:09.000 015 -2009.74 579.09 -69060.00 88888.00 2024-01-15 16:54:10.000 015 -2009.69 579.18 -69060.02 69021.94 2024-01-15 16:54:11.000 015 -2009.66 579.16 -69060.09 88888.00 2024-01-15 16:54:12.000 015 -2009.62 579.20 -69060.08 88888.00 2024-01-15 16:54:13.000 015 -2009.63 579.21 -69060.15 88888.00 2024-01-15 16:54:14.000 015 -2009.66 579.26 -69060.15 88888.00 2024-01-15 16:54:15.000 015 -2009.63 579.31 -69060.14 88888.00 2024-01-15 16:54:16.000 015 -2009.64 579.32 -69060.19 88888.00 2024-01-15 16:54:17.000 015 -2009.61 579.37 -69060.17 88888.00 2024-01-15 16:54:18.000 015 -2009.60 579.37 -69060.23 88888.00 2024-01-15 16:54:19.000 015 -2009.60 579.34 -69060.19 88888.00 2024-01-15 16:54:20.000 015 -2009.58 579.36 -69060.19 69022.22 2024-01-15 16:54:21.000 015 -2009.60 579.28 -69060.19 88888.00 2024-01-15 16:54:22.000 015 -2009.56 579.32 -69060.16 88888.00 2024-01-15 16:54:23.000 015 -2009.54 579.30 -69060.10 88888.00 2024-01-15 16:54:24.000 015 -2009.60 579.19 -69060.06 88888.00 2024-01-15 16:54:25.000 015 -2009.56 579.15 -69059.96 88888.00 2024-01-15 16:54:26.000 015 -2009.55 579.15 -69059.88 88888.00 2024-01-15 16:54:27.000 015 -2009.51 579.14 -69059.82 88888.00 2024-01-15 16:54:28.000 015 -2009.58 579.09 -69059.76 88888.00 2024-01-15 16:54:29.000 015 -2009.60 579.01 -69059.69 88888.00 2024-01-15 16:54:30.000 015 -2009.62 579.03 -69059.60 69022.03 2024-01-15 16:54:31.000 015 -2009.61 578.99 -69059.53 88888.00 2024-01-15 16:54:32.000 015 -2009.64 578.95 -69059.46 88888.00 2024-01-15 16:54:33.000 015 -2009.64 578.91 -69059.35 88888.00 2024-01-15 16:54:34.000 015 -2009.68 578.80 -69059.30 88888.00 2024-01-15 16:54:35.000 015 -2009.65 578.80 -69059.15 88888.00 2024-01-15 16:54:36.000 015 -2009.67 578.77 -69059.12 88888.00 2024-01-15 16:54:37.000 015 -2009.67 578.77 -69058.96 88888.00 2024-01-15 16:54:38.000 015 -2009.69 578.65 -69058.95 88888.00 2024-01-15 16:54:39.000 015 -2009.69 578.64 -69058.86 88888.00 2024-01-15 16:54:40.000 015 -2009.70 578.59 -69058.79 69021.15 2024-01-15 16:54:41.000 015 -2009.66 578.58 -69058.70 88888.00 2024-01-15 16:54:42.000 015 -2009.68 578.44 -69058.74 88888.00 2024-01-15 16:54:43.000 015 -2009.65 578.43 -69058.71 88888.00 2024-01-15 16:54:44.000 015 -2009.67 578.34 -69058.70 88888.00 2024-01-15 16:54:45.000 015 -2009.64 578.37 -69058.70 88888.00 2024-01-15 16:54:46.000 015 -2009.60 578.36 -69058.68 88888.00 2024-01-15 16:54:47.000 015 -2009.57 578.39 -69058.68 88888.00 2024-01-15 16:54:48.000 015 -2009.59 578.37 -69058.74 88888.00 2024-01-15 16:54:49.000 015 -2009.61 578.34 -69058.78 88888.00 2024-01-15 16:54:50.000 015 -2009.55 578.36 -69058.74 69020.72 2024-01-15 16:54:51.000 015 -2009.57 578.32 -69058.80 88888.00 2024-01-15 16:54:52.000 015 -2009.56 578.34 -69058.74 88888.00 2024-01-15 16:54:53.000 015 -2009.53 578.36 -69058.71 88888.00 2024-01-15 16:54:54.000 015 -2009.57 578.31 -69058.69 88888.00 2024-01-15 16:54:55.000 015 -2009.53 578.37 -69058.63 88888.00 2024-01-15 16:54:56.000 015 -2009.52 578.37 -69058.60 88888.00 2024-01-15 16:54:57.000 015 -2009.56 578.33 -69058.56 88888.00 2024-01-15 16:54:58.000 015 -2009.60 578.28 -69058.49 88888.00 2024-01-15 16:54:59.000 015 -2009.62 578.25 -69058.42 88888.00 2024-01-15 16:55:00.000 015 -2009.64 578.22 -69058.30 69020.69 2024-01-15 16:55:01.000 015 -2009.69 578.16 -69058.19 88888.00 2024-01-15 16:55:02.000 015 -2009.70 578.12 -69058.07 88888.00 2024-01-15 16:55:03.000 015 -2009.71 578.07 -69057.88 88888.00 2024-01-15 16:55:04.000 015 -2009.76 577.95 -69057.76 88888.00 2024-01-15 16:55:05.000 015 -2009.78 577.91 -69057.60 88888.00 2024-01-15 16:55:06.000 015 -2009.86 577.89 -69057.50 88888.00 2024-01-15 16:55:07.000 015 -2009.91 577.82 -69057.34 88888.00 2024-01-15 16:55:08.000 015 -2009.95 577.75 -69057.22 88888.00 2024-01-15 16:55:09.000 015 -2009.94 577.74 -69057.00 88888.00 2024-01-15 16:55:10.000 015 -2010.02 577.66 -69056.84 69019.51 2024-01-15 16:55:11.000 015 -2010.07 577.59 -69056.68 88888.00 2024-01-15 16:55:12.000 015 -2010.12 577.51 -69056.55 88888.00 2024-01-15 16:55:13.000 015 -2010.16 577.47 -69056.37 88888.00 2024-01-15 16:55:14.000 015 -2010.23 577.39 -69056.18 88888.00 2024-01-15 16:55:15.000 015 -2010.26 577.40 -69056.00 88888.00 2024-01-15 16:55:16.000 015 -2010.33 577.35 -69055.86 88888.00 2024-01-15 16:55:17.000 015 -2010.40 577.29 -69055.68 88888.00 2024-01-15 16:55:18.000 015 -2010.50 577.25 -69055.49 88888.00 2024-01-15 16:55:19.000 015 -2010.58 577.16 -69055.31 88888.00 2024-01-15 16:55:20.000 015 -2010.66 577.13 -69055.11 69017.93 2024-01-15 16:55:21.000 015 -2010.71 577.06 -69054.92 88888.00 2024-01-15 16:55:22.000 015 -2010.81 577.02 -69054.72 88888.00 2024-01-15 16:55:23.000 015 -2010.87 576.97 -69054.54 88888.00 2024-01-15 16:55:24.000 015 -2010.97 576.84 -69054.37 88888.00 2024-01-15 16:55:25.000 015 -2011.03 576.85 -69054.14 88888.00 2024-01-15 16:55:26.000 015 -2011.11 576.81 -69054.05 88888.00 2024-01-15 16:55:27.000 015 -2011.17 576.75 -69053.93 88888.00 2024-01-15 16:55:28.000 015 -2011.25 576.67 -69053.86 88888.00 2024-01-15 16:55:29.000 015 -2011.26 576.62 -69053.69 88888.00 2024-01-15 16:55:30.000 015 -2011.30 576.60 -69053.62 69016.10 2024-01-15 16:55:31.000 015 -2011.36 576.57 -69053.53 88888.00 2024-01-15 16:55:32.000 015 -2011.39 576.50 -69053.51 88888.00 2024-01-15 16:55:33.000 015 -2011.41 576.49 -69053.42 88888.00 2024-01-15 16:55:34.000 015 -2011.46 576.42 -69053.36 88888.00 2024-01-15 16:55:35.000 015 -2011.49 576.45 -69053.29 88888.00 2024-01-15 16:55:36.000 015 -2011.53 576.41 -69053.29 88888.00 2024-01-15 16:55:37.000 015 -2011.55 576.43 -69053.22 88888.00 2024-01-15 16:55:38.000 015 -2011.59 576.42 -69053.22 88888.00 2024-01-15 16:55:39.000 015 -2011.55 576.42 -69053.23 88888.00 2024-01-15 16:55:40.000 015 -2011.57 576.38 -69053.18 69015.25 2024-01-15 16:55:41.000 015 -2011.61 576.32 -69053.24 88888.00 2024-01-15 16:55:42.000 015 -2011.61 576.35 -69053.23 88888.00 2024-01-15 16:55:43.000 015 -2011.61 576.34 -69053.28 88888.00 2024-01-15 16:55:44.000 015 -2011.59 576.28 -69053.31 88888.00 2024-01-15 16:55:45.000 015 -2011.63 576.32 -69053.34 88888.00 2024-01-15 16:55:46.000 015 -2011.59 576.32 -69053.37 88888.00 2024-01-15 16:55:47.000 015 -2011.60 576.28 -69053.46 88888.00 2024-01-15 16:55:48.000 015 -2011.58 576.27 -69053.48 88888.00 2024-01-15 16:55:49.000 015 -2011.59 576.19 -69053.57 88888.00 2024-01-15 16:55:50.000 015 -2011.55 576.24 -69053.59 69015.37 2024-01-15 16:55:51.000 015 -2011.46 576.27 -69053.61 88888.00 2024-01-15 16:55:52.000 015 -2011.51 576.22 -69053.67 88888.00 2024-01-15 16:55:53.000 015 -2011.51 576.17 -69053.75 88888.00 2024-01-15 16:55:54.000 015 -2011.49 576.15 -69053.81 88888.00 2024-01-15 16:55:55.000 015 -2011.45 576.19 -69053.81 88888.00 2024-01-15 16:55:56.000 015 -2011.45 576.15 -69053.92 88888.00 2024-01-15 16:55:57.000 015 -2011.41 576.17 -69053.99 88888.00 2024-01-15 16:55:58.000 015 -2011.38 576.17 -69054.11 88888.00 2024-01-15 16:55:59.000 015 -2011.35 576.19 -69054.23 88888.00 2024-01-15 16:56:00.000 015 -2011.33 576.20 -69054.33 69015.86 2024-01-15 16:56:01.000 015 -2011.32 576.22 -69054.41 88888.00 2024-01-15 16:56:02.000 015 -2011.28 576.24 -69054.55 88888.00 2024-01-15 16:56:03.000 015 -2011.30 576.27 -69054.64 88888.00 2024-01-15 16:56:04.000 015 -2011.32 576.26 -69054.76 88888.00 2024-01-15 16:56:05.000 015 -2011.27 576.33 -69054.85 88888.00 2024-01-15 16:56:06.000 015 -2011.30 576.35 -69055.01 88888.00 2024-01-15 16:56:07.000 015 -2011.28 576.41 -69055.12 88888.00 2024-01-15 16:56:08.000 015 -2011.27 576.44 -69055.28 88888.00 2024-01-15 16:56:09.000 015 -2011.24 576.52 -69055.39 88888.00 2024-01-15 16:56:10.000 015 -2011.24 576.58 -69055.54 69016.94 2024-01-15 16:56:11.000 015 -2011.20 576.59 -69055.68 88888.00 2024-01-15 16:56:12.000 015 -2011.19 576.66 -69055.84 88888.00 2024-01-15 16:56:13.000 015 -2011.16 576.76 -69055.97 88888.00 2024-01-15 16:56:14.000 015 -2011.16 576.82 -69056.12 88888.00 2024-01-15 16:56:15.000 015 -2011.12 576.93 -69056.24 88888.00 2024-01-15 16:56:16.000 015 -2011.17 577.04 -69056.42 88888.00 2024-01-15 16:56:17.000 015 -2011.17 577.11 -69056.58 88888.00 2024-01-15 16:56:18.000 015 -2011.14 577.22 -69056.70 88888.00 2024-01-15 16:56:19.000 015 -2011.13 577.29 -69056.81 88888.00 2024-01-15 16:56:20.000 015 -2011.16 577.37 -69056.93 69018.34 2024-01-15 16:56:21.000 015 -2011.15 577.44 -69057.03 88888.00 2024-01-15 16:56:22.000 015 -2011.13 577.49 -69057.13 88888.00 2024-01-15 16:56:23.000 015 -2011.17 577.51 -69057.25 88888.00 2024-01-15 16:56:24.000 015 -2011.18 577.51 -69057.35 88888.00 2024-01-15 16:56:25.000 015 -2011.17 577.56 -69057.39 88888.00 2024-01-15 16:56:26.000 015 -2011.16 577.65 -69057.50 88888.00 2024-01-15 16:56:27.000 015 -2011.18 577.70 -69057.52 88888.00 2024-01-15 16:56:28.000 015 -2011.18 577.69 -69057.57 88888.00 2024-01-15 16:56:29.000 015 -2011.18 577.72 -69057.58 88888.00 2024-01-15 16:56:30.000 015 -2011.24 577.71 -69057.62 69019.44 2024-01-15 16:56:31.000 015 -2011.25 577.76 -69057.60 88888.00 2024-01-15 16:56:32.000 015 -2011.26 577.78 -69057.62 88888.00 2024-01-15 16:56:33.000 015 -2011.25 577.74 -69057.61 88888.00 2024-01-15 16:56:34.000 015 -2011.22 577.76 -69057.56 88888.00 2024-01-15 16:56:35.000 015 -2011.23 577.69 -69057.57 88888.00 2024-01-15 16:56:36.000 015 -2011.23 577.71 -69057.55 88888.00 2024-01-15 16:56:37.000 015 -2011.19 577.70 -69057.55 88888.00 2024-01-15 16:56:38.000 015 -2011.21 577.69 -69057.57 88888.00 2024-01-15 16:56:39.000 015 -2011.21 577.69 -69057.50 88888.00 2024-01-15 16:56:40.000 015 -2011.22 577.69 -69057.49 69019.61 2024-01-15 16:56:41.000 015 -2011.21 577.70 -69057.47 88888.00 2024-01-15 16:56:42.000 015 -2011.25 577.71 -69057.44 88888.00 2024-01-15 16:56:43.000 015 -2011.23 577.73 -69057.42 88888.00 2024-01-15 16:56:44.000 015 -2011.28 577.76 -69057.39 88888.00 2024-01-15 16:56:45.000 015 -2011.28 577.77 -69057.34 88888.00 2024-01-15 16:56:46.000 015 -2011.31 577.78 -69057.28 88888.00 2024-01-15 16:56:47.000 015 -2011.36 577.78 -69057.23 88888.00 2024-01-15 16:56:48.000 015 -2011.37 577.78 -69057.11 88888.00 2024-01-15 16:56:49.000 015 -2011.40 577.74 -69057.06 88888.00 2024-01-15 16:56:50.000 015 -2011.40 577.72 -69056.98 69019.33 2024-01-15 16:56:51.000 015 -2011.43 577.71 -69056.83 88888.00 2024-01-15 16:56:52.000 015 -2011.47 577.66 -69056.71 88888.00 2024-01-15 16:56:53.000 015 -2011.54 577.61 -69056.57 88888.00 2024-01-15 16:56:54.000 015 -2011.59 577.56 -69056.44 88888.00 2024-01-15 16:56:55.000 015 -2011.63 577.56 -69056.20 88888.00 2024-01-15 16:56:56.000 015 -2011.67 577.49 -69056.05 88888.00 2024-01-15 16:56:57.000 015 -2011.78 577.40 -69055.88 88888.00 2024-01-15 16:56:58.000 015 -2011.81 577.34 -69055.56 88888.00 2024-01-15 16:56:59.000 015 -2011.89 577.26 -69055.30 88888.00 2024-01-15 16:57:00.000 015 -2011.96 577.22 -69055.03 69018.22 2024-01-15 16:57:01.000 015 -2012.05 577.14 -69054.76 88888.00 2024-01-15 16:57:02.000 015 -2012.15 577.06 -69054.50 88888.00 2024-01-15 16:57:03.000 015 -2012.29 576.96 -69054.26 88888.00 2024-01-15 16:57:04.000 015 -2012.39 576.85 -69053.97 88888.00 2024-01-15 16:57:05.000 015 -2012.49 576.79 -69053.66 88888.00 2024-01-15 16:57:06.000 015 -2012.62 576.71 -69053.42 88888.00 2024-01-15 16:57:07.000 015 -2012.73 576.70 -69053.14 88888.00 2024-01-15 16:57:08.000 015 -2012.92 576.54 -69052.88 88888.00 2024-01-15 16:57:09.000 015 -2013.01 576.47 -69052.55 88888.00 2024-01-15 16:57:10.000 015 -2013.14 576.40 -69052.21 69015.60 2024-01-15 16:57:11.000 015 -2013.26 576.30 -69051.92 88888.00 2024-01-15 16:57:12.000 015 -2013.37 576.19 -69051.59 88888.00 2024-01-15 16:57:13.000 015 -2013.49 576.05 -69051.36 88888.00 2024-01-15 16:57:14.000 015 -2013.65 575.92 -69051.10 88888.00 2024-01-15 16:57:15.000 015 -2013.73 575.85 -69050.78 88888.00 2024-01-15 16:57:16.000 015 -2013.81 575.80 -69050.60 88888.00 2024-01-15 16:57:17.000 015 -2013.90 575.74 -69050.44 88888.00 2024-01-15 16:57:18.000 015 -2013.95 575.70 -69050.27 88888.00 2024-01-15 16:57:19.000 015 -2014.02 575.63 -69050.17 88888.00 2024-01-15 16:57:20.000 015 -2014.04 575.61 -69050.11 69012.67 2024-01-15 16:57:21.000 015 -2014.07 575.58 -69050.06 88888.00 2024-01-15 16:57:22.000 015 -2014.15 575.55 -69050.07 88888.00 2024-01-15 16:57:23.000 015 -2014.17 575.58 -69050.08 88888.00 2024-01-15 16:57:24.000 015 -2014.18 575.59 -69050.12 88888.00 2024-01-15 16:57:25.000 015 -2014.20 575.60 -69050.17 88888.00 2024-01-15 16:57:26.000 015 -2014.20 575.65 -69050.28 88888.00 2024-01-15 16:57:27.000 015 -2014.21 575.69 -69050.38 88888.00 2024-01-15 16:57:28.000 015 -2014.20 575.77 -69050.51 88888.00 2024-01-15 16:57:29.000 015 -2014.17 575.85 -69050.64 88888.00 2024-01-15 16:57:30.000 015 -2014.17 575.87 -69050.74 69012.28 2024-01-15 16:57:31.000 015 -2014.18 575.91 -69050.89 88888.00 2024-01-15 16:57:32.000 015 -2014.17 576.00 -69051.02 88888.00 2024-01-15 16:57:33.000 015 -2014.21 576.02 -69051.19 88888.00 2024-01-15 16:57:34.000 015 -2014.18 576.12 -69051.24 88888.00 2024-01-15 16:57:35.000 015 -2014.22 576.10 -69051.40 88888.00 2024-01-15 16:57:36.000 015 -2014.21 576.16 -69051.56 88888.00 2024-01-15 16:57:37.000 015 -2014.15 576.28 -69051.68 88888.00 2024-01-15 16:57:38.000 015 -2014.16 576.28 -69051.77 88888.00 2024-01-15 16:57:39.000 015 -2014.18 576.29 -69051.90 88888.00 2024-01-15 16:57:40.000 015 -2014.16 576.31 -69052.03 69013.47 2024-01-15 16:57:41.000 015 -2014.16 576.34 -69052.14 88888.00 2024-01-15 16:57:42.000 015 -2014.09 576.40 -69052.25 88888.00 2024-01-15 16:57:43.000 015 -2014.04 576.39 -69052.33 88888.00 2024-01-15 16:57:44.000 015 -2014.02 576.36 -69052.48 88888.00 2024-01-15 16:57:45.000 015 -2013.98 576.38 -69052.59 88888.00 2024-01-15 16:57:46.000 015 -2013.94 576.40 -69052.74 88888.00 2024-01-15 16:57:47.000 015 -2013.91 576.43 -69052.82 88888.00 2024-01-15 16:57:48.000 015 -2013.85 576.43 -69052.97 88888.00 2024-01-15 16:57:49.000 015 -2013.80 576.46 -69053.06 88888.00 2024-01-15 16:57:50.000 015 -2013.76 576.46 -69053.17 69014.79 2024-01-15 16:57:51.000 015 -2013.66 576.51 -69053.23 88888.00 2024-01-15 16:57:52.000 015 -2013.66 576.51 -69053.34 88888.00 2024-01-15 16:57:53.000 015 -2013.62 576.55 -69053.47 88888.00 2024-01-15 16:57:54.000 015 -2013.61 576.57 -69053.52 88888.00 2024-01-15 16:57:55.000 015 -2013.60 576.61 -69053.64 88888.00 2024-01-15 16:57:56.000 015 -2013.57 576.68 -69053.72 88888.00 2024-01-15 16:57:57.000 015 -2013.58 576.70 -69053.74 88888.00 2024-01-15 16:57:58.000 015 -2013.61 576.71 -69053.73 88888.00 2024-01-15 16:57:59.000 015 -2013.62 576.74 -69053.73 88888.00 2024-01-15 16:58:00.000 015 -2013.67 576.78 -69053.64 69015.69 2024-01-15 16:58:01.000 015 -2013.74 576.75 -69053.62 88888.00 2024-01-15 16:58:02.000 015 -2013.81 576.76 -69053.54 88888.00 2024-01-15 16:58:03.000 015 -2013.82 576.73 -69053.42 88888.00 2024-01-15 16:58:04.000 015 -2013.90 576.74 -69053.31 88888.00 2024-01-15 16:58:05.000 015 -2013.98 576.74 -69053.14 88888.00 2024-01-15 16:58:06.000 015 -2014.03 576.80 -69053.01 88888.00 2024-01-15 16:58:07.000 015 -2014.09 576.76 -69052.87 88888.00 2024-01-15 16:58:08.000 015 -2014.20 576.75 -69052.74 88888.00 2024-01-15 16:58:09.000 015 -2014.29 576.77 -69052.57 88888.00 2024-01-15 16:58:10.000 015 -2014.34 576.72 -69052.42 69015.19 2024-01-15 16:58:11.000 015 -2014.41 576.68 -69052.20 88888.00 2024-01-15 16:58:12.000 015 -2014.49 576.62 -69052.03 88888.00 2024-01-15 16:58:13.000 015 -2014.59 576.57 -69051.85 88888.00 2024-01-15 16:58:14.000 015 -2014.63 576.50 -69051.65 88888.00 2024-01-15 16:58:15.000 015 -2014.71 576.40 -69051.48 88888.00 2024-01-15 16:58:16.000 015 -2014.81 576.35 -69051.33 88888.00 2024-01-15 16:58:17.000 015 -2014.85 576.32 -69051.16 88888.00 2024-01-15 16:58:18.000 015 -2014.90 576.22 -69050.98 88888.00 2024-01-15 16:58:19.000 015 -2015.02 576.11 -69050.85 88888.00 2024-01-15 16:58:20.000 015 -2015.10 576.04 -69050.66 69013.47 2024-01-15 16:58:21.000 015 -2015.10 575.96 -69050.51 88888.00 2024-01-15 16:58:22.000 015 -2015.19 575.86 -69050.38 88888.00 2024-01-15 16:58:23.000 015 -2015.26 575.79 -69050.31 88888.00 2024-01-15 16:58:24.000 015 -2015.30 575.73 -69050.12 88888.00 2024-01-15 16:58:25.000 015 -2015.30 575.70 -69050.03 88888.00 2024-01-15 16:58:26.000 015 -2015.32 575.72 -69049.96 88888.00 2024-01-15 16:58:27.000 015 -2015.36 575.70 -69049.94 88888.00 2024-01-15 16:58:28.000 015 -2015.41 575.70 -69049.92 88888.00 2024-01-15 16:58:29.000 015 -2015.44 575.72 -69049.90 88888.00 2024-01-15 16:58:30.000 015 -2015.47 575.76 -69049.90 69012.09 2024-01-15 16:58:31.000 015 -2015.53 575.72 -69049.91 88888.00 2024-01-15 16:58:32.000 015 -2015.55 575.73 -69049.92 88888.00 2024-01-15 16:58:33.000 015 -2015.57 575.77 -69049.90 88888.00 2024-01-15 16:58:34.000 015 -2015.62 575.74 -69049.91 88888.00 2024-01-15 16:58:35.000 015 -2015.65 575.75 -69049.92 88888.00 2024-01-15 16:58:36.000 015 -2015.66 575.78 -69049.94 88888.00 2024-01-15 16:58:37.000 015 -2015.70 575.77 -69049.91 88888.00 2024-01-15 16:58:38.000 015 -2015.71 575.76 -69049.96 88888.00 2024-01-15 16:58:39.000 015 -2015.72 575.79 -69049.96 88888.00 2024-01-15 16:58:40.000 015 -2015.77 575.85 -69050.03 69011.97 2024-01-15 16:58:41.000 015 -2015.79 575.85 -69050.04 88888.00 2024-01-15 16:58:42.000 015 -2015.80 575.89 -69050.07 88888.00 2024-01-15 16:58:43.000 015 -2015.82 575.92 -69050.11 88888.00 2024-01-15 16:58:44.000 015 -2015.87 575.88 -69050.12 88888.00 2024-01-15 16:58:45.000 015 -2015.89 575.93 -69050.12 88888.00 2024-01-15 16:58:46.000 015 -2015.93 575.96 -69050.16 88888.00 2024-01-15 16:58:47.000 015 -2016.04 575.92 -69050.16 88888.00 2024-01-15 16:58:48.000 015 -2016.01 575.99 -69050.04 88888.00 2024-01-15 16:58:49.000 015 -2016.08 575.94 -69050.01 88888.00 2024-01-15 16:58:50.000 015 -2016.16 575.96 -69049.95 69012.26 2024-01-15 16:58:51.000 015 -2016.22 575.92 -69049.96 88888.00 2024-01-15 16:58:52.000 015 -2016.29 575.92 -69049.94 88888.00 2024-01-15 16:58:53.000 015 -2016.30 575.92 -69049.88 88888.00 2024-01-15 16:58:54.000 015 -2016.39 575.90 -69049.89 88888.00 2024-01-15 16:58:55.000 015 -2016.42 575.95 -69049.84 88888.00 2024-01-15 16:58:56.000 015 -2016.43 575.98 -69049.89 88888.00 2024-01-15 16:58:57.000 015 -2016.47 576.03 -69049.87 88888.00 2024-01-15 16:58:58.000 015 -2016.50 576.02 -69049.90 88888.00 2024-01-15 16:58:59.000 015 -2016.54 576.03 -69049.95 88888.00 2024-01-15 16:59:00.000 015 -2016.59 576.06 -69050.00 69011.99 2024-01-15 16:59:01.000 015 -2016.66 576.05 -69050.05 88888.00 2024-01-15 16:59:02.000 015 -2016.68 576.09 -69050.05 88888.00 2024-01-15 16:59:03.000 015 -2016.72 576.09 -69050.05 88888.00 2024-01-15 16:59:04.000 015 -2016.72 576.08 -69050.10 88888.00 2024-01-15 16:59:05.000 015 -2016.74 576.15 -69050.10 88888.00 2024-01-15 16:59:06.000 015 -2016.80 576.14 -69050.14 88888.00 2024-01-15 16:59:07.000 015 -2016.84 576.16 -69050.18 88888.00 2024-01-15 16:59:08.000 015 -2016.85 576.17 -69050.19 88888.00 2024-01-15 16:59:09.000 015 -2016.87 576.21 -69050.23 88888.00 2024-01-15 16:59:10.000 015 -2016.89 576.21 -69050.26 69012.27 2024-01-15 16:59:11.000 015 -2016.91 576.21 -69050.31 88888.00 2024-01-15 16:59:12.000 015 -2016.96 576.20 -69050.36 88888.00 2024-01-15 16:59:13.000 015 -2016.94 576.22 -69050.35 88888.00 2024-01-15 16:59:14.000 015 -2016.97 576.19 -69050.37 88888.00 2024-01-15 16:59:15.000 015 -2017.02 576.17 -69050.39 88888.00 2024-01-15 16:59:16.000 015 -2017.02 576.26 -69050.37 88888.00 2024-01-15 16:59:17.000 015 -2017.04 576.26 -69050.41 88888.00 2024-01-15 16:59:18.000 015 -2017.08 576.24 -69050.45 88888.00 2024-01-15 16:59:19.000 015 -2017.09 576.18 -69050.47 88888.00 2024-01-15 16:59:20.000 015 -2017.13 576.21 -69050.48 69012.51 2024-01-15 16:59:21.000 015 -2017.14 576.26 -69050.49 88888.00 2024-01-15 16:59:22.000 015 -2017.16 576.26 -69050.49 88888.00 2024-01-15 16:59:23.000 015 -2017.17 576.28 -69050.48 88888.00 2024-01-15 16:59:24.000 015 -2017.23 576.23 -69050.50 88888.00 2024-01-15 16:59:25.000 015 -2017.24 576.23 -69050.57 88888.00 2024-01-15 16:59:26.000 015 -2017.22 576.28 -69050.61 88888.00 2024-01-15 16:59:27.000 015 -2017.23 576.34 -69050.64 88888.00 2024-01-15 16:59:28.000 015 -2017.32 576.28 -69050.74 88888.00 2024-01-15 16:59:29.000 015 -2017.30 576.33 -69050.82 88888.00 2024-01-15 16:59:30.000 015 -2017.28 576.36 -69050.96 69012.77 2024-01-15 16:59:31.000 015 -2017.28 576.42 -69051.00 88888.00 2024-01-15 16:59:32.000 015 -2017.28 576.45 -69051.11 88888.00 2024-01-15 16:59:33.000 015 -2017.29 576.44 -69051.23 88888.00 2024-01-15 16:59:34.000 015 -2017.28 576.47 -69051.32 88888.00 2024-01-15 16:59:35.000 015 -2017.23 576.51 -69051.36 88888.00 2024-01-15 16:59:36.000 015 -2017.25 576.57 -69051.47 88888.00 2024-01-15 16:59:37.000 015 -2017.26 576.60 -69051.59 88888.00 2024-01-15 16:59:38.000 015 -2017.28 576.63 -69051.67 88888.00 2024-01-15 16:59:39.000 015 -2017.27 576.63 -69051.76 88888.00 2024-01-15 16:59:40.000 015 -2017.27 576.74 -69051.79 69013.65 2024-01-15 16:59:41.000 015 -2017.29 576.72 -69051.93 88888.00 2024-01-15 16:59:42.000 015 -2017.32 576.74 -69052.04 88888.00 2024-01-15 16:59:43.000 015 -2017.31 576.73 -69052.17 88888.00 2024-01-15 16:59:44.000 015 -2017.28 576.77 -69052.19 88888.00 2024-01-15 16:59:45.000 015 -2017.35 576.80 -69052.27 88888.00 2024-01-15 16:59:46.000 015 -2017.35 576.85 -69052.32 88888.00 2024-01-15 16:59:47.000 015 -2017.34 576.87 -69052.40 88888.00 2024-01-15 16:59:48.000 015 -2017.30 576.97 -69052.43 88888.00 2024-01-15 16:59:49.000 015 -2017.36 576.95 -69052.47 88888.00 2024-01-15 16:59:50.000 015 -2017.39 576.97 -69052.49 69014.41 2024-01-15 16:59:51.000 015 -2017.41 576.99 -69052.47 88888.00 2024-01-15 16:59:52.000 015 -2017.40 577.00 -69052.50 88888.00 2024-01-15 16:59:53.000 015 -2017.44 576.97 -69052.47 88888.00 2024-01-15 16:59:54.000 015 -2017.43 577.00 -69052.39 88888.00 2024-01-15 16:59:55.000 015 -2017.50 576.99 -69052.36 88888.00 2024-01-15 16:59:56.000 015 -2017.52 576.98 -69052.35 88888.00 2024-01-15 16:59:57.000 015 -2017.53 576.97 -69052.25 88888.00 2024-01-15 16:59:58.000 015 -2017.60 576.96 -69052.15 88888.00 2024-01-15 16:59:59.000 015 -2017.63 576.90 -69052.04 88888.00 2024-01-15 17:00:00.000 015 -2017.73 576.90 -69051.92 69014.53 2024-01-15 17:00:01.000 015 -2017.81 576.86 -69051.80 88888.00 2024-01-15 17:00:02.000 015 -2017.85 576.80 -69051.59 88888.00 2024-01-15 17:00:03.000 015 -2017.87 576.76 -69051.40 88888.00 2024-01-15 17:00:04.000 015 -2017.97 576.67 -69051.23 88888.00 2024-01-15 17:00:05.000 015 -2018.04 576.62 -69051.07 88888.00 2024-01-15 17:00:06.000 015 -2018.19 576.58 -69050.76 88888.00 2024-01-15 17:00:07.000 015 -2018.32 576.51 -69050.63 88888.00 2024-01-15 17:00:08.000 015 -2018.34 576.48 -69050.47 88888.00 2024-01-15 17:00:09.000 015 -2018.43 576.45 -69050.30 88888.00 2024-01-15 17:00:10.000 015 -2018.50 576.42 -69050.19 69013.27 2024-01-15 17:00:11.000 015 -2018.57 576.41 -69050.04 88888.00 2024-01-15 17:00:12.000 015 -2018.64 576.35 -69049.90 88888.00 2024-01-15 17:00:13.000 015 -2018.72 576.30 -69049.76 88888.00 2024-01-15 17:00:14.000 015 -2018.77 576.29 -69049.65 88888.00 2024-01-15 17:00:15.000 015 -2018.88 576.24 -69049.56 88888.00 2024-01-15 17:00:16.000 015 -2018.91 576.26 -69049.42 88888.00 2024-01-15 17:00:17.000 015 -2018.95 576.20 -69049.28 88888.00 2024-01-15 17:00:18.000 015 -2019.06 576.18 -69049.16 88888.00 2024-01-15 17:00:19.000 015 -2019.13 576.08 -69049.05 88888.00 2024-01-15 17:00:20.000 015 -2019.19 576.05 -69048.93 69011.81 2024-01-15 17:00:21.000 015 -2019.25 575.98 -69048.89 88888.00 2024-01-15 17:00:22.000 015 -2019.28 575.97 -69048.82 88888.00 2024-01-15 17:00:23.000 015 -2019.38 575.90 -69048.84 88888.00 2024-01-15 17:00:24.000 015 -2019.37 575.96 -69048.78 88888.00 2024-01-15 17:00:25.000 015 -2019.39 575.95 -69048.82 88888.00 2024-01-15 17:00:26.000 015 -2019.45 575.98 -69048.86 88888.00 2024-01-15 17:00:27.000 015 -2019.46 575.99 -69048.87 88888.00 2024-01-15 17:00:28.000 015 -2019.46 576.03 -69048.97 88888.00 2024-01-15 17:00:29.000 015 -2019.50 576.04 -69049.04 88888.00 2024-01-15 17:00:30.000 015 -2019.50 576.07 -69049.08 69010.93 2024-01-15 17:00:31.000 015 -2019.53 576.15 -69049.12 88888.00 2024-01-15 17:00:32.000 015 -2019.55 576.14 -69049.20 88888.00 2024-01-15 17:00:33.000 015 -2019.55 576.17 -69049.19 88888.00 2024-01-15 17:00:34.000 015 -2019.56 576.20 -69049.26 88888.00 2024-01-15 17:00:35.000 015 -2019.55 576.26 -69049.34 88888.00 2024-01-15 17:00:36.000 015 -2019.55 576.24 -69049.42 88888.00 2024-01-15 17:00:37.000 015 -2019.54 576.29 -69049.41 88888.00 2024-01-15 17:00:38.000 015 -2019.53 576.31 -69049.45 88888.00 2024-01-15 17:00:39.000 015 -2019.57 576.32 -69049.53 88888.00 2024-01-15 17:00:40.000 015 -2019.53 576.30 -69049.58 69011.53 2024-01-15 17:00:41.000 015 -2019.54 576.34 -69049.68 88888.00 2024-01-15 17:00:42.000 015 -2019.50 576.34 -69049.76 88888.00 2024-01-15 17:00:43.000 015 -2019.51 576.30 -69049.85 88888.00 2024-01-15 17:00:44.000 015 -2019.50 576.38 -69049.92 88888.00 2024-01-15 17:00:45.000 015 -2019.46 576.39 -69050.04 88888.00 2024-01-15 17:00:46.000 015 -2019.38 576.49 -69050.05 88888.00 2024-01-15 17:00:47.000 015 -2019.36 576.48 -69050.22 88888.00 2024-01-15 17:00:48.000 015 -2019.35 576.53 -69050.35 88888.00 2024-01-15 17:00:49.000 015 -2019.38 576.57 -69050.46 88888.00 2024-01-15 17:00:50.000 015 -2019.33 576.65 -69050.57 69012.21 2024-01-15 17:00:51.000 015 -2019.34 576.66 -69050.72 88888.00 2024-01-15 17:00:52.000 015 -2019.34 576.74 -69050.77 88888.00 2024-01-15 17:00:53.000 015 -2019.35 576.81 -69050.85 88888.00 2024-01-15 17:00:54.000 015 -2019.32 576.93 -69050.89 88888.00 2024-01-15 17:00:55.000 015 -2019.37 576.97 -69051.01 88888.00 2024-01-15 17:00:56.000 015 -2019.39 577.04 -69051.16 88888.00 2024-01-15 17:00:57.000 015 -2019.38 577.12 -69051.23 88888.00 2024-01-15 17:00:58.000 015 -2019.38 577.20 -69051.29 88888.00 2024-01-15 17:00:59.000 015 -2019.40 577.27 -69051.31 88888.00 2024-01-15 17:01:00.000 015 -2019.45 577.31 -69051.36 69013.24 2024-01-15 17:01:01.000 015 -2019.52 577.32 -69051.36 88888.00 2024-01-15 17:01:02.000 015 -2019.56 577.32 -69051.35 88888.00 2024-01-15 17:01:03.000 015 -2019.61 577.36 -69051.20 88888.00 2024-01-15 17:01:04.000 015 -2019.64 577.33 -69051.10 88888.00 2024-01-15 17:01:05.000 015 -2019.76 577.36 -69051.00 88888.00 2024-01-15 17:01:06.000 015 -2019.79 577.33 -69050.85 88888.00 2024-01-15 17:01:07.000 015 -2019.91 577.27 -69050.71 88888.00 2024-01-15 17:01:08.000 015 -2019.94 577.27 -69050.51 88888.00 2024-01-15 17:01:09.000 015 -2020.05 577.21 -69050.38 88888.00 2024-01-15 17:01:10.000 015 -2020.11 577.19 -69050.23 69013.32 2024-01-15 17:01:11.000 015 -2020.20 577.10 -69050.19 88888.00 2024-01-15 17:01:12.000 015 -2020.21 577.09 -69050.00 88888.00 2024-01-15 17:01:13.000 015 -2020.27 577.00 -69049.86 88888.00 2024-01-15 17:01:14.000 015 -2020.33 576.95 -69049.77 88888.00 2024-01-15 17:01:15.000 015 -2020.35 576.96 -69049.75 88888.00 2024-01-15 17:01:16.000 015 -2020.39 576.97 -69049.61 88888.00 2024-01-15 17:01:17.000 015 -2020.43 576.91 -69049.55 88888.00 2024-01-15 17:01:18.000 015 -2020.49 576.87 -69049.51 88888.00 2024-01-15 17:01:19.000 015 -2020.48 576.89 -69049.40 88888.00 2024-01-15 17:01:20.000 015 -2020.51 576.83 -69049.42 69012.03 2024-01-15 17:01:21.000 015 -2020.52 576.85 -69049.42 88888.00 2024-01-15 17:01:22.000 015 -2020.55 576.85 -69049.46 88888.00 2024-01-15 17:01:23.000 015 -2020.53 576.83 -69049.45 88888.00 2024-01-15 17:01:24.000 015 -2020.55 576.83 -69049.49 88888.00 2024-01-15 17:01:25.000 015 -2020.53 576.84 -69049.53 88888.00 2024-01-15 17:01:26.000 015 -2020.50 576.83 -69049.60 88888.00 2024-01-15 17:01:27.000 015 -2020.51 576.87 -69049.71 88888.00 2024-01-15 17:01:28.000 015 -2020.48 576.90 -69049.84 88888.00 2024-01-15 17:01:29.000 015 -2020.51 576.92 -69049.93 88888.00 2024-01-15 17:01:30.000 015 -2020.44 576.97 -69049.98 69011.72 2024-01-15 17:01:31.000 015 -2020.46 576.98 -69050.13 88888.00 2024-01-15 17:01:32.000 015 -2020.47 576.96 -69050.32 88888.00 2024-01-15 17:01:33.000 015 -2020.44 576.99 -69050.40 88888.00 2024-01-15 17:01:34.000 015 -2020.41 577.05 -69050.42 88888.00 2024-01-15 17:01:35.000 015 -2020.41 577.08 -69050.57 88888.00 2024-01-15 17:01:36.000 015 -2020.40 577.09 -69050.59 88888.00 2024-01-15 17:01:37.000 015 -2020.40 577.05 -69050.65 88888.00 2024-01-15 17:01:38.000 015 -2020.35 577.13 -69050.57 88888.00 2024-01-15 17:01:39.000 015 -2020.37 577.05 -69050.66 88888.00 2024-01-15 17:01:40.000 015 -2020.34 577.08 -69050.69 69012.79 2024-01-15 17:01:41.000 015 -2020.34 577.03 -69050.75 88888.00 2024-01-15 17:01:42.000 015 -2020.27 577.05 -69050.73 88888.00 2024-01-15 17:01:43.000 015 -2020.30 576.93 -69050.79 88888.00 2024-01-15 17:01:44.000 015 -2020.22 576.98 -69050.75 88888.00 2024-01-15 17:01:45.000 015 -2020.22 576.94 -69050.84 88888.00 2024-01-15 17:01:46.000 015 -2020.21 576.90 -69050.85 88888.00 2024-01-15 17:01:47.000 015 -2020.16 576.92 -69050.88 88888.00 2024-01-15 17:01:48.000 015 -2020.16 576.91 -69050.93 88888.00 2024-01-15 17:01:49.000 015 -2020.13 576.91 -69051.04 88888.00 2024-01-15 17:01:50.000 015 -2020.09 576.93 -69051.07 69013.12 2024-01-15 17:01:51.000 015 -2020.05 576.93 -69051.09 88888.00 2024-01-15 17:01:52.000 015 -2020.11 576.92 -69051.14 88888.00 2024-01-15 17:01:53.000 015 -2020.10 576.92 -69051.12 88888.00 2024-01-15 17:01:54.000 015 -2020.10 576.94 -69051.11 88888.00 2024-01-15 17:01:55.000 015 -2020.13 576.97 -69051.12 88888.00 2024-01-15 17:01:56.000 015 -2020.15 576.96 -69051.10 88888.00 2024-01-15 17:01:57.000 015 -2020.17 576.99 -69051.04 88888.00 2024-01-15 17:01:58.000 015 -2020.26 576.97 -69051.07 88888.00 2024-01-15 17:01:59.000 015 -2020.29 577.03 -69051.05 88888.00 2024-01-15 17:02:00.000 015 -2020.29 577.07 -69051.03 69013.38 2024-01-15 17:02:01.000 015 -2020.35 577.08 -69051.05 88888.00 2024-01-15 17:02:02.000 015 -2020.43 577.08 -69051.09 88888.00 2024-01-15 17:02:03.000 015 -2020.46 577.09 -69051.06 88888.00 2024-01-15 17:02:04.000 015 -2020.48 577.18 -69051.05 88888.00 2024-01-15 17:02:05.000 015 -2020.55 577.20 -69051.13 88888.00 2024-01-15 17:02:06.000 015 -2020.56 577.23 -69051.13 88888.00 2024-01-15 17:02:07.000 015 -2020.59 577.26 -69051.17 88888.00 2024-01-15 17:02:08.000 015 -2020.67 577.30 -69051.20 88888.00 2024-01-15 17:02:09.000 015 -2020.69 577.34 -69051.25 88888.00 2024-01-15 17:02:10.000 015 -2020.70 577.38 -69051.25 69013.34 2024-01-15 17:02:11.000 015 -2020.76 577.40 -69051.35 88888.00 2024-01-15 17:02:12.000 015 -2020.74 577.48 -69051.33 88888.00 2024-01-15 17:02:13.000 015 -2020.78 577.44 -69051.35 88888.00 2024-01-15 17:02:14.000 015 -2020.81 577.51 -69051.41 88888.00 2024-01-15 17:02:15.000 015 -2020.83 577.55 -69051.49 88888.00 2024-01-15 17:02:16.000 015 -2020.86 577.64 -69051.56 88888.00 2024-01-15 17:02:17.000 015 -2020.90 577.63 -69051.67 88888.00 2024-01-15 17:02:18.000 015 -2020.89 577.71 -69051.75 88888.00 2024-01-15 17:02:19.000 015 -2020.90 577.76 -69051.81 88888.00 2024-01-15 17:02:20.000 015 -2020.93 577.83 -69051.91 69013.79 2024-01-15 17:02:21.000 015 -2020.90 577.90 -69051.98 88888.00 2024-01-15 17:02:22.000 015 -2020.94 577.92 -69052.14 88888.00 2024-01-15 17:02:23.000 015 -2020.92 577.97 -69052.13 88888.00 2024-01-15 17:02:24.000 015 -2020.95 577.96 -69052.28 88888.00 2024-01-15 17:02:25.000 015 -2020.89 578.09 -69052.26 88888.00 2024-01-15 17:02:26.000 015 -2020.94 578.07 -69052.38 88888.00 2024-01-15 17:02:27.000 015 -2020.91 578.12 -69052.40 88888.00 2024-01-15 17:02:28.000 015 -2020.95 578.09 -69052.51 88888.00 2024-01-15 17:02:29.000 015 -2020.93 578.15 -69052.53 88888.00 2024-01-15 17:02:30.000 015 -2020.95 578.16 -69052.52 69014.64 2024-01-15 17:02:31.000 015 -2020.94 578.19 -69052.57 88888.00 2024-01-15 17:02:32.000 015 -2020.94 578.17 -69052.59 88888.00 2024-01-15 17:02:33.000 015 -2020.97 578.14 -69052.58 88888.00 2024-01-15 17:02:34.000 015 -2020.95 578.18 -69052.52 88888.00 2024-01-15 17:02:35.000 015 -2021.02 578.16 -69052.56 88888.00 2024-01-15 17:02:36.000 015 -2021.05 578.17 -69052.57 88888.00 2024-01-15 17:02:37.000 015 -2021.03 578.19 -69052.51 88888.00 2024-01-15 17:02:38.000 015 -2021.04 578.20 -69052.50 88888.00 2024-01-15 17:02:39.000 015 -2021.10 578.16 -69052.50 88888.00 2024-01-15 17:02:40.000 015 -2021.10 578.20 -69052.45 69014.88 2024-01-15 17:02:41.000 015 -2021.17 578.22 -69052.44 88888.00 2024-01-15 17:02:42.000 015 -2021.19 578.24 -69052.39 88888.00 2024-01-15 17:02:43.000 015 -2021.23 578.21 -69052.37 88888.00 2024-01-15 17:02:44.000 015 -2021.23 578.25 -69052.32 88888.00 2024-01-15 17:02:45.000 015 -2021.25 578.32 -69052.26 88888.00 2024-01-15 17:02:46.000 015 -2021.32 578.27 -69052.28 88888.00 2024-01-15 17:02:47.000 015 -2021.34 578.35 -69052.26 88888.00 2024-01-15 17:02:48.000 015 -2021.40 578.31 -69052.31 88888.00 2024-01-15 17:02:49.000 015 -2021.44 578.35 -69052.25 88888.00 2024-01-15 17:02:50.000 015 -2021.48 578.37 -69052.23 69014.70 2024-01-15 17:02:51.000 015 -2021.50 578.40 -69052.19 88888.00 2024-01-15 17:02:52.000 015 -2021.55 578.42 -69052.15 88888.00 2024-01-15 17:02:53.000 015 -2021.59 578.38 -69052.14 88888.00 2024-01-15 17:02:54.000 015 -2021.61 578.39 -69052.05 88888.00 2024-01-15 17:02:55.000 015 -2021.65 578.40 -69052.08 88888.00 2024-01-15 17:02:56.000 015 -2021.69 578.43 -69052.07 88888.00 2024-01-15 17:02:57.000 015 -2021.72 578.38 -69052.01 88888.00 2024-01-15 17:02:58.000 015 -2021.73 578.39 -69051.95 88888.00 2024-01-15 17:02:59.000 015 -2021.75 578.36 -69051.92 88888.00 2024-01-15 17:03:00.000 015 -2021.77 578.29 -69051.89 69014.41 2024-01-15 17:03:01.000 015 -2021.75 578.29 -69051.86 88888.00 2024-01-15 17:03:02.000 015 -2021.77 578.25 -69051.86 88888.00 2024-01-15 17:03:03.000 015 -2021.80 578.17 -69051.87 88888.00 2024-01-15 17:03:04.000 015 -2021.81 578.17 -69051.89 88888.00 2024-01-15 17:03:05.000 015 -2021.79 578.17 -69051.90 88888.00 2024-01-15 17:03:06.000 015 -2021.76 578.19 -69051.94 88888.00 2024-01-15 17:03:07.000 015 -2021.72 578.19 -69051.98 88888.00 2024-01-15 17:03:08.000 015 -2021.74 578.19 -69052.06 88888.00 2024-01-15 17:03:09.000 015 -2021.70 578.21 -69052.13 88888.00 2024-01-15 17:03:10.000 015 -2021.69 578.23 -69052.21 69014.19 2024-01-15 17:03:11.000 015 -2021.68 578.24 -69052.32 88888.00 2024-01-15 17:03:12.000 015 -2021.65 578.27 -69052.38 88888.00 2024-01-15 17:03:13.000 015 -2021.66 578.29 -69052.46 88888.00 2024-01-15 17:03:14.000 015 -2021.60 578.32 -69052.53 88888.00 2024-01-15 17:03:15.000 015 -2021.61 578.33 -69052.61 88888.00 2024-01-15 17:03:16.000 015 -2021.63 578.36 -69052.71 88888.00 2024-01-15 17:03:17.000 015 -2021.62 578.39 -69052.76 88888.00 2024-01-15 17:03:18.000 015 -2021.58 578.42 -69052.73 88888.00 2024-01-15 17:03:19.000 015 -2021.59 578.44 -69052.89 88888.00 2024-01-15 17:03:20.000 015 -2021.63 578.40 -69052.96 69014.95 2024-01-15 17:03:21.000 015 -2021.58 578.45 -69052.95 88888.00 2024-01-15 17:03:22.000 015 -2021.57 578.46 -69052.97 88888.00 2024-01-15 17:03:23.000 015 -2021.60 578.40 -69053.02 88888.00 2024-01-15 17:03:24.000 015 -2021.58 578.43 -69052.98 88888.00 2024-01-15 17:03:25.000 015 -2021.62 578.42 -69053.00 88888.00 2024-01-15 17:03:26.000 015 -2021.66 578.41 -69052.94 88888.00 2024-01-15 17:03:27.000 015 -2021.71 578.38 -69052.90 88888.00 2024-01-15 17:03:28.000 015 -2021.74 578.38 -69052.88 88888.00 2024-01-15 17:03:29.000 015 -2021.80 578.37 -69052.85 88888.00 2024-01-15 17:03:30.000 015 -2021.79 578.36 -69052.76 69015.42 2024-01-15 17:03:31.000 015 -2021.85 578.32 -69052.71 88888.00 2024-01-15 17:03:32.000 015 -2021.90 578.29 -69052.67 88888.00 2024-01-15 17:03:33.000 015 -2021.93 578.22 -69052.56 88888.00 2024-01-15 17:03:34.000 015 -2022.00 578.22 -69052.53 88888.00 2024-01-15 17:03:35.000 015 -2022.02 578.23 -69052.44 88888.00 2024-01-15 17:03:36.000 015 -2022.03 578.21 -69052.39 88888.00 2024-01-15 17:03:37.000 015 -2022.12 578.15 -69052.36 88888.00 2024-01-15 17:03:38.000 015 -2022.13 578.15 -69052.30 88888.00 2024-01-15 17:03:39.000 015 -2022.16 578.12 -69052.26 88888.00 2024-01-15 17:03:40.000 015 -2022.15 578.09 -69052.18 69014.89 2024-01-15 17:03:41.000 015 -2022.18 578.08 -69052.15 88888.00 2024-01-15 17:03:42.000 015 -2022.31 578.05 -69052.13 88888.00 2024-01-15 17:03:43.000 015 -2022.31 578.02 -69052.14 88888.00 2024-01-15 17:03:44.000 015 -2022.30 578.02 -69052.13 88888.00 2024-01-15 17:03:45.000 015 -2022.33 578.04 -69052.12 88888.00 2024-01-15 17:03:46.000 015 -2022.34 578.02 -69052.10 88888.00 2024-01-15 17:03:47.000 015 -2022.35 578.07 -69052.10 88888.00 2024-01-15 17:03:48.000 015 -2022.36 578.05 -69052.07 88888.00 2024-01-15 17:03:49.000 015 -2022.41 578.00 -69052.14 88888.00 2024-01-15 17:03:50.000 015 -2022.41 578.04 -69052.15 69014.50 2024-01-15 17:03:51.000 015 -2022.46 577.98 -69052.24 88888.00 2024-01-15 17:03:52.000 015 -2022.43 578.02 -69052.22 88888.00 2024-01-15 17:03:53.000 015 -2022.45 577.97 -69052.24 88888.00 2024-01-15 17:03:54.000 015 -2022.46 578.03 -69052.21 88888.00 2024-01-15 17:03:55.000 015 -2022.47 578.03 -69052.24 88888.00 2024-01-15 17:03:56.000 015 -2022.49 578.03 -69052.31 88888.00 2024-01-15 17:03:57.000 015 -2022.46 578.05 -69052.29 88888.00 2024-01-15 17:03:58.000 015 -2022.47 578.05 -69052.30 88888.00 2024-01-15 17:03:59.000 015 -2022.50 578.06 -69052.32 88888.00 2024-01-15 17:04:00.000 015 -2022.53 578.01 -69052.36 69014.69 2024-01-15 17:04:01.000 015 -2022.59 578.05 -69052.40 88888.00 2024-01-15 17:04:02.000 015 -2022.55 577.97 -69052.48 88888.00 2024-01-15 17:04:03.000 015 -2022.57 578.01 -69052.40 88888.00 2024-01-15 17:04:04.000 015 -2022.56 578.03 -69052.45 88888.00 2024-01-15 17:04:05.000 015 -2022.56 578.05 -69052.52 88888.00 2024-01-15 17:04:06.000 015 -2022.50 578.09 -69052.56 88888.00 2024-01-15 17:04:07.000 015 -2022.51 578.09 -69052.59 88888.00 2024-01-15 17:04:08.000 015 -2022.48 578.11 -69052.63 88888.00 2024-01-15 17:04:09.000 015 -2022.47 578.08 -69052.72 88888.00 2024-01-15 17:04:10.000 015 -2022.47 578.06 -69052.75 69014.87 2024-01-15 17:04:11.000 015 -2022.46 578.06 -69052.82 88888.00 2024-01-15 17:04:12.000 015 -2022.49 578.05 -69052.79 88888.00 2024-01-15 17:04:13.000 015 -2022.42 578.05 -69052.88 88888.00 2024-01-15 17:04:14.000 015 -2022.41 578.05 -69052.92 88888.00 2024-01-15 17:04:15.000 015 -2022.38 578.11 -69052.95 88888.00 2024-01-15 17:04:16.000 015 -2022.42 578.10 -69053.00 88888.00 2024-01-15 17:04:17.000 015 -2022.38 578.09 -69053.04 88888.00 2024-01-15 17:04:18.000 015 -2022.39 578.11 -69053.09 88888.00 2024-01-15 17:04:19.000 015 -2022.38 578.12 -69053.14 88888.00 2024-01-15 17:04:20.000 015 -2022.37 578.14 -69053.16 69015.32 2024-01-15 17:04:21.000 015 -2022.38 578.13 -69053.26 88888.00 2024-01-15 17:04:22.000 015 -2022.38 578.13 -69053.31 88888.00 2024-01-15 17:04:23.000 015 -2022.37 578.10 -69053.39 88888.00 2024-01-15 17:04:24.000 015 -2022.38 578.17 -69053.47 88888.00 2024-01-15 17:04:25.000 015 -2022.34 578.19 -69053.54 88888.00 2024-01-15 17:04:26.000 015 -2022.31 578.22 -69053.59 88888.00 2024-01-15 17:04:27.000 015 -2022.32 578.19 -69053.70 88888.00 2024-01-15 17:04:28.000 015 -2022.29 578.25 -69053.77 88888.00 2024-01-15 17:04:29.000 015 -2022.25 578.29 -69053.84 88888.00 2024-01-15 17:04:30.000 015 -2022.17 578.34 -69053.96 69015.82 2024-01-15 17:04:31.000 015 -2022.17 578.34 -69054.06 88888.00 2024-01-15 17:04:32.000 015 -2022.13 578.33 -69054.20 88888.00 2024-01-15 17:04:33.000 015 -2022.14 578.37 -69054.29 88888.00 2024-01-15 17:04:34.000 015 -2022.06 578.46 -69054.35 88888.00 2024-01-15 17:04:35.000 015 -2022.09 578.47 -69054.53 88888.00 2024-01-15 17:04:36.000 015 -2022.01 578.54 -69054.60 88888.00 2024-01-15 17:04:37.000 015 -2022.02 578.57 -69054.70 88888.00 2024-01-15 17:04:38.000 015 -2021.97 578.59 -69054.76 88888.00 2024-01-15 17:04:39.000 015 -2022.00 578.62 -69054.87 88888.00 2024-01-15 17:04:40.000 015 -2021.97 578.64 -69054.90 69016.88 2024-01-15 17:04:41.000 015 -2021.94 578.71 -69054.92 88888.00 2024-01-15 17:04:42.000 015 -2021.99 578.71 -69055.02 88888.00 2024-01-15 17:04:43.000 015 -2021.94 578.71 -69055.00 88888.00 2024-01-15 17:04:44.000 015 -2021.96 578.74 -69055.06 88888.00 2024-01-15 17:04:45.000 015 -2021.93 578.83 -69055.09 88888.00 2024-01-15 17:04:46.000 015 -2021.94 578.80 -69055.13 88888.00 2024-01-15 17:04:47.000 015 -2021.94 578.82 -69055.20 88888.00 2024-01-15 17:04:48.000 015 -2021.93 578.83 -69055.24 88888.00 2024-01-15 17:04:49.000 015 -2021.88 578.85 -69055.24 88888.00 2024-01-15 17:04:50.000 015 -2021.90 578.83 -69055.30 69017.48 2024-01-15 17:04:51.000 015 -2021.88 578.85 -69055.34 88888.00 2024-01-15 17:04:52.000 015 -2021.84 578.87 -69055.40 88888.00 2024-01-15 17:04:53.000 015 -2021.83 578.84 -69055.43 88888.00 2024-01-15 17:04:54.000 015 -2021.81 578.83 -69055.54 88888.00 2024-01-15 17:04:55.000 015 -2021.78 578.88 -69055.60 88888.00 2024-01-15 17:04:56.000 015 -2021.73 578.91 -69055.68 88888.00 2024-01-15 17:04:57.000 015 -2021.69 578.95 -69055.72 88888.00 2024-01-15 17:04:58.000 015 -2021.68 578.98 -69055.81 88888.00 2024-01-15 17:04:59.000 015 -2021.67 579.02 -69055.89 88888.00 2024-01-15 17:05:00.000 015 -2021.65 579.01 -69055.98 69017.95 2024-01-15 17:05:01.000 015 -2021.62 579.05 -69056.09 88888.00 2024-01-15 17:05:02.000 015 -2021.57 579.08 -69056.18 88888.00 2024-01-15 17:05:03.000 015 -2021.57 579.09 -69056.25 88888.00 2024-01-15 17:05:04.000 015 -2021.53 579.17 -69056.27 88888.00 2024-01-15 17:05:05.000 015 -2021.56 579.25 -69056.40 88888.00 2024-01-15 17:05:06.000 015 -2021.58 579.28 -69056.46 88888.00 2024-01-15 17:05:07.000 015 -2021.58 579.35 -69056.54 88888.00 2024-01-15 17:05:08.000 015 -2021.58 579.41 -69056.62 88888.00 2024-01-15 17:05:09.000 015 -2021.57 579.43 -69056.69 88888.00 2024-01-15 17:05:10.000 015 -2021.58 579.49 -69056.72 69018.81 2024-01-15 17:05:11.000 015 -2021.57 579.54 -69056.77 88888.00 2024-01-15 17:05:12.000 015 -2021.54 579.62 -69056.76 88888.00 2024-01-15 17:05:13.000 015 -2021.56 579.59 -69056.86 88888.00 2024-01-15 17:05:14.000 015 -2021.60 579.60 -69056.92 88888.00 2024-01-15 17:05:15.000 015 -2021.55 579.71 -69056.96 88888.00 2024-01-15 17:05:16.000 015 -2021.55 579.71 -69056.99 88888.00 2024-01-15 17:05:17.000 015 -2021.55 579.70 -69057.07 88888.00 2024-01-15 17:05:18.000 015 -2021.53 579.76 -69057.14 88888.00 2024-01-15 17:05:19.000 015 -2021.49 579.79 -69057.22 88888.00 2024-01-15 17:05:20.000 015 -2021.51 579.79 -69057.28 69019.27 2024-01-15 17:05:21.000 015 -2021.44 579.87 -69057.29 88888.00 2024-01-15 17:05:22.000 015 -2021.41 579.87 -69057.40 88888.00 2024-01-15 17:05:23.000 015 -2021.43 579.84 -69057.45 88888.00 2024-01-15 17:05:24.000 015 -2021.39 579.85 -69057.48 88888.00 2024-01-15 17:05:25.000 015 -2021.40 579.90 -69057.55 88888.00 2024-01-15 17:05:26.000 015 -2021.38 579.92 -69057.60 88888.00 2024-01-15 17:05:27.000 015 -2021.41 579.91 -69057.66 88888.00 2024-01-15 17:05:28.000 015 -2021.36 579.95 -69057.65 88888.00 2024-01-15 17:05:29.000 015 -2021.40 579.90 -69057.72 88888.00 2024-01-15 17:05:30.000 015 -2021.37 580.03 -69057.72 69019.93 2024-01-15 17:05:31.000 015 -2021.37 579.97 -69057.78 88888.00 2024-01-15 17:05:32.000 015 -2021.34 579.99 -69057.72 88888.00 2024-01-15 17:05:33.000 015 -2021.34 579.96 -69057.75 88888.00 2024-01-15 17:05:34.000 015 -2021.30 580.00 -69057.71 88888.00 2024-01-15 17:05:35.000 015 -2021.30 580.01 -69057.72 88888.00 2024-01-15 17:05:36.000 015 -2021.35 580.02 -69057.75 88888.00 2024-01-15 17:05:37.000 015 -2021.37 580.01 -69057.72 88888.00 2024-01-15 17:05:38.000 015 -2021.36 580.05 -69057.74 88888.00 2024-01-15 17:05:39.000 015 -2021.36 580.02 -69057.76 88888.00 2024-01-15 17:05:40.000 015 -2021.35 580.03 -69057.71 69020.19 2024-01-15 17:05:41.000 015 -2021.34 580.03 -69057.70 88888.00 2024-01-15 17:05:42.000 015 -2021.36 580.00 -69057.77 88888.00 2024-01-15 17:05:43.000 015 -2021.35 579.99 -69057.72 88888.00 2024-01-15 17:05:44.000 015 -2021.36 579.99 -69057.74 88888.00 2024-01-15 17:05:45.000 015 -2021.33 580.03 -69057.67 88888.00 2024-01-15 17:05:46.000 015 -2021.38 579.97 -69057.71 88888.00 2024-01-15 17:05:47.000 015 -2021.39 579.97 -69057.69 88888.00 2024-01-15 17:05:48.000 015 -2021.37 579.93 -69057.71 88888.00 2024-01-15 17:05:49.000 015 -2021.35 579.99 -69057.69 88888.00 2024-01-15 17:05:50.000 015 -2021.37 579.96 -69057.69 69020.18 2024-01-15 17:05:51.000 015 -2021.36 579.98 -69057.73 88888.00 2024-01-15 17:05:52.000 015 -2021.38 579.96 -69057.76 88888.00 2024-01-15 17:05:53.000 015 -2021.38 579.96 -69057.72 88888.00 2024-01-15 17:05:54.000 015 -2021.37 580.01 -69057.69 88888.00 2024-01-15 17:05:55.000 015 -2021.36 579.99 -69057.76 88888.00 2024-01-15 17:05:56.000 015 -2021.38 580.04 -69057.67 88888.00 2024-01-15 17:05:57.000 015 -2021.41 580.02 -69057.72 88888.00 2024-01-15 17:05:58.000 015 -2021.40 580.08 -69057.64 88888.00 2024-01-15 17:05:59.000 015 -2021.43 580.07 -69057.62 88888.00 2024-01-15 17:06:00.000 015 -2021.44 580.08 -69057.60 69020.16 2024-01-15 17:06:01.000 015 -2021.41 580.12 -69057.55 88888.00 2024-01-15 17:06:02.000 015 -2021.46 580.10 -69057.56 88888.00 2024-01-15 17:06:03.000 015 -2021.50 580.09 -69057.51 88888.00 2024-01-15 17:06:04.000 015 -2021.53 580.06 -69057.50 88888.00 2024-01-15 17:06:05.000 015 -2021.51 580.11 -69057.48 88888.00 2024-01-15 17:06:06.000 015 -2021.54 580.07 -69057.45 88888.00 2024-01-15 17:06:07.000 015 -2021.56 580.11 -69057.42 88888.00 2024-01-15 17:06:08.000 015 -2021.59 580.06 -69057.47 88888.00 2024-01-15 17:06:09.000 015 -2021.60 580.05 -69057.40 88888.00 2024-01-15 17:06:10.000 015 -2021.58 580.10 -69057.39 69019.91 2024-01-15 17:06:11.000 015 -2021.63 580.11 -69057.38 88888.00 2024-01-15 17:06:12.000 015 -2021.66 580.11 -69057.41 88888.00 2024-01-15 17:06:13.000 015 -2021.68 580.10 -69057.39 88888.00 2024-01-15 17:06:14.000 015 -2021.70 580.13 -69057.40 88888.00 2024-01-15 17:06:15.000 015 -2021.71 580.15 -69057.42 88888.00 2024-01-15 17:06:16.000 015 -2021.75 580.19 -69057.47 88888.00 2024-01-15 17:06:17.000 015 -2021.72 580.26 -69057.45 88888.00 2024-01-15 17:06:18.000 015 -2021.77 580.21 -69057.50 88888.00 2024-01-15 17:06:19.000 015 -2021.76 580.22 -69057.49 88888.00 2024-01-15 17:06:20.000 015 -2021.77 580.26 -69057.46 69019.86 2024-01-15 17:06:21.000 015 -2021.79 580.25 -69057.45 88888.00 2024-01-15 17:06:22.000 015 -2021.84 580.20 -69057.46 88888.00 2024-01-15 17:06:23.000 015 -2021.88 580.18 -69057.41 88888.00 2024-01-15 17:06:24.000 015 -2021.91 580.20 -69057.36 88888.00 2024-01-15 17:06:25.000 015 -2021.94 580.16 -69057.34 88888.00 2024-01-15 17:06:26.000 015 -2021.88 580.22 -69057.20 88888.00 2024-01-15 17:06:27.000 015 -2021.97 580.19 -69057.18 88888.00 2024-01-15 17:06:28.000 015 -2021.96 580.16 -69057.09 88888.00 2024-01-15 17:06:29.000 015 -2022.00 580.13 -69056.96 88888.00 2024-01-15 17:06:30.000 015 -2022.03 580.07 -69056.86 69019.73 2024-01-15 17:06:31.000 015 -2022.08 580.04 -69056.71 88888.00 2024-01-15 17:06:32.000 015 -2022.14 579.96 -69056.58 88888.00 2024-01-15 17:06:33.000 015 -2022.13 579.86 -69056.43 88888.00 2024-01-15 17:06:34.000 015 -2022.18 579.81 -69056.24 88888.00 2024-01-15 17:06:35.000 015 -2022.25 579.67 -69056.11 88888.00 2024-01-15 17:06:36.000 015 -2022.26 579.63 -69055.99 88888.00 2024-01-15 17:06:37.000 015 -2022.28 579.61 -69055.80 88888.00 2024-01-15 17:06:38.000 015 -2022.33 579.48 -69055.67 88888.00 2024-01-15 17:06:39.000 015 -2022.39 579.44 -69055.46 88888.00 2024-01-15 17:06:40.000 015 -2022.44 579.35 -69055.31 69018.59 2024-01-15 17:06:41.000 015 -2022.47 579.32 -69055.14 88888.00 2024-01-15 17:06:42.000 015 -2022.49 579.24 -69054.99 88888.00 2024-01-15 17:06:43.000 015 -2022.54 579.17 -69054.85 88888.00 2024-01-15 17:06:44.000 015 -2022.66 579.06 -69054.71 88888.00 2024-01-15 17:06:45.000 015 -2022.66 579.06 -69054.55 88888.00 2024-01-15 17:06:46.000 015 -2022.69 578.99 -69054.45 88888.00 2024-01-15 17:06:47.000 015 -2022.73 579.00 -69054.29 88888.00 2024-01-15 17:06:48.000 015 -2022.79 578.90 -69054.19 88888.00 2024-01-15 17:06:49.000 015 -2022.82 578.88 -69054.09 88888.00 2024-01-15 17:06:50.000 015 -2022.85 578.81 -69053.99 69017.08 2024-01-15 17:06:51.000 015 -2022.86 578.78 -69053.88 88888.00 2024-01-15 17:06:52.000 015 -2022.93 578.77 -69053.80 88888.00 2024-01-15 17:06:53.000 015 -2022.92 578.69 -69053.74 88888.00 2024-01-15 17:06:54.000 015 -2022.98 578.66 -69053.70 88888.00 2024-01-15 17:06:55.000 015 -2023.00 578.64 -69053.64 88888.00 2024-01-15 17:06:56.000 015 -2023.03 578.61 -69053.61 88888.00 2024-01-15 17:06:57.000 015 -2023.02 578.62 -69053.57 88888.00 2024-01-15 17:06:58.000 015 -2023.02 578.62 -69053.54 88888.00 2024-01-15 17:06:59.000 015 -2023.05 578.61 -69053.52 88888.00 2024-01-15 17:07:00.000 015 -2023.05 578.65 -69053.49 69016.08 2024-01-15 17:07:01.000 015 -2023.08 578.57 -69053.47 88888.00 2024-01-15 17:07:02.000 015 -2023.09 578.57 -69053.47 88888.00 2024-01-15 17:07:03.000 015 -2023.14 578.52 -69053.46 88888.00 2024-01-15 17:07:04.000 015 -2023.18 578.48 -69053.50 88888.00 2024-01-15 17:07:05.000 015 -2023.15 578.57 -69053.46 88888.00 2024-01-15 17:07:06.000 015 -2023.14 578.53 -69053.49 88888.00 2024-01-15 17:07:07.000 015 -2023.11 578.57 -69053.50 88888.00 2024-01-15 17:07:08.000 015 -2023.13 578.56 -69053.59 88888.00 2024-01-15 17:07:09.000 015 -2023.12 578.57 -69053.63 88888.00 2024-01-15 17:07:10.000 015 -2023.11 578.55 -69053.70 69015.90 2024-01-15 17:07:11.000 015 -2023.11 578.59 -69053.80 88888.00 2024-01-15 17:07:12.000 015 -2023.09 578.59 -69053.88 88888.00 2024-01-15 17:07:13.000 015 -2023.08 578.63 -69053.97 88888.00 2024-01-15 17:07:14.000 015 -2023.06 578.65 -69054.10 88888.00 2024-01-15 17:07:15.000 015 -2023.03 578.73 -69054.24 88888.00 2024-01-15 17:07:16.000 015 -2023.03 578.70 -69054.37 88888.00 2024-01-15 17:07:17.000 015 -2022.98 578.76 -69054.46 88888.00 2024-01-15 17:07:18.000 015 -2022.99 578.80 -69054.59 88888.00 2024-01-15 17:07:19.000 015 -2022.95 578.85 -69054.67 88888.00 2024-01-15 17:07:20.000 015 -2022.93 578.86 -69054.77 69016.58 2024-01-15 17:07:21.000 015 -2022.95 578.84 -69054.96 88888.00 2024-01-15 17:07:22.000 015 -2022.90 578.90 -69055.01 88888.00 2024-01-15 17:07:23.000 015 -2022.87 578.91 -69055.12 88888.00 2024-01-15 17:07:24.000 015 -2022.83 578.97 -69055.24 88888.00 2024-01-15 17:07:25.000 015 -2022.78 579.05 -69055.35 88888.00 2024-01-15 17:07:26.000 015 -2022.74 579.08 -69055.46 88888.00 2024-01-15 17:07:27.000 015 -2022.72 579.14 -69055.53 88888.00 2024-01-15 17:07:28.000 015 -2022.73 579.12 -69055.66 88888.00 2024-01-15 17:07:29.000 015 -2022.72 579.15 -69055.71 88888.00 2024-01-15 17:07:30.000 015 -2022.73 579.15 -69055.79 69017.72 2024-01-15 17:07:31.000 015 -2022.75 579.11 -69055.83 88888.00 2024-01-15 17:07:32.000 015 -2022.69 579.09 -69055.86 88888.00 2024-01-15 17:07:33.000 015 -2022.71 579.04 -69055.86 88888.00 2024-01-15 17:07:34.000 015 -2022.70 579.03 -69055.89 88888.00 2024-01-15 17:07:35.000 015 -2022.67 579.07 -69055.89 88888.00 2024-01-15 17:07:36.000 015 -2022.64 579.03 -69055.96 88888.00 2024-01-15 17:07:37.000 015 -2022.62 579.04 -69055.98 88888.00 2024-01-15 17:07:38.000 015 -2022.60 579.04 -69055.96 88888.00 2024-01-15 17:07:39.000 015 -2022.60 578.99 -69055.96 88888.00 2024-01-15 17:07:40.000 015 -2022.58 578.97 -69055.94 69018.38 2024-01-15 17:07:41.000 015 -2022.59 578.95 -69055.96 88888.00 2024-01-15 17:07:42.000 015 -2022.62 578.93 -69055.99 88888.00 2024-01-15 17:07:43.000 015 -2022.59 578.90 -69055.94 88888.00 2024-01-15 17:07:44.000 015 -2022.63 578.82 -69055.91 88888.00 2024-01-15 17:07:45.000 015 -2022.62 578.82 -69055.88 88888.00 2024-01-15 17:07:46.000 015 -2022.63 578.81 -69055.83 88888.00 2024-01-15 17:07:47.000 015 -2022.64 578.78 -69055.83 88888.00 2024-01-15 17:07:48.000 015 -2022.66 578.71 -69055.80 88888.00 2024-01-15 17:07:49.000 015 -2022.66 578.72 -69055.73 88888.00 2024-01-15 17:07:50.000 015 -2022.68 578.67 -69055.74 69018.32 2024-01-15 17:07:51.000 015 -2022.69 578.63 -69055.68 88888.00 2024-01-15 17:07:52.000 015 -2022.67 578.63 -69055.63 88888.00 2024-01-15 17:07:53.000 015 -2022.74 578.54 -69055.62 88888.00 2024-01-15 17:07:54.000 015 -2022.73 578.53 -69055.57 88888.00 2024-01-15 17:07:55.000 015 -2022.73 578.53 -69055.57 88888.00 2024-01-15 17:07:56.000 015 -2022.75 578.49 -69055.53 88888.00 2024-01-15 17:07:57.000 015 -2022.80 578.47 -69055.53 88888.00 2024-01-15 17:07:58.000 015 -2022.82 578.46 -69055.50 88888.00 2024-01-15 17:07:59.000 015 -2022.85 578.43 -69055.50 88888.00 2024-01-15 17:08:00.000 015 -2022.80 578.46 -69055.39 69017.98 2024-01-15 17:08:01.000 015 -2022.87 578.40 -69055.43 88888.00 2024-01-15 17:08:02.000 015 -2022.88 578.36 -69055.39 88888.00 2024-01-15 17:08:03.000 015 -2022.89 578.31 -69055.35 88888.00 2024-01-15 17:08:04.000 015 -2022.91 578.27 -69055.38 88888.00 2024-01-15 17:08:05.000 015 -2022.91 578.29 -69055.38 88888.00 2024-01-15 17:08:06.000 015 -2022.94 578.24 -69055.36 88888.00 2024-01-15 17:08:07.000 015 -2022.95 578.21 -69055.33 88888.00 2024-01-15 17:08:08.000 015 -2022.99 578.15 -69055.31 88888.00 2024-01-15 17:08:09.000 015 -2023.00 578.09 -69055.30 88888.00 2024-01-15 17:08:10.000 015 -2022.99 578.13 -69055.30 69017.84 2024-01-15 17:08:11.000 015 -2022.96 578.10 -69055.32 88888.00 2024-01-15 17:08:12.000 015 -2023.00 578.07 -69055.32 88888.00 2024-01-15 17:08:13.000 015 -2023.00 578.03 -69055.31 88888.00 2024-01-15 17:08:14.000 015 -2023.03 577.98 -69055.32 88888.00 2024-01-15 17:08:15.000 015 -2023.04 577.94 -69055.36 88888.00 2024-01-15 17:08:16.000 015 -2023.03 577.93 -69055.36 88888.00 2024-01-15 17:08:17.000 015 -2023.02 577.89 -69055.35 88888.00 2024-01-15 17:08:18.000 015 -2023.02 577.86 -69055.33 88888.00 2024-01-15 17:08:19.000 015 -2022.98 577.86 -69055.35 88888.00 2024-01-15 17:08:20.000 015 -2022.96 577.88 -69055.36 69017.84 2024-01-15 17:08:21.000 015 -2022.99 577.84 -69055.42 88888.00 2024-01-15 17:08:22.000 015 -2023.03 577.81 -69055.43 88888.00 2024-01-15 17:08:23.000 015 -2023.02 577.79 -69055.47 88888.00 2024-01-15 17:08:24.000 015 -2023.02 577.76 -69055.52 88888.00 2024-01-15 17:08:25.000 015 -2022.98 577.82 -69055.54 88888.00 2024-01-15 17:08:26.000 015 -2022.99 577.82 -69055.64 88888.00 2024-01-15 17:08:27.000 015 -2022.97 577.91 -69055.64 88888.00 2024-01-15 17:08:28.000 015 -2022.96 577.91 -69055.72 88888.00 2024-01-15 17:08:29.000 015 -2022.96 577.91 -69055.80 88888.00 2024-01-15 17:08:30.000 015 -2023.01 577.87 -69055.88 69018.00 2024-01-15 17:08:31.000 015 -2023.00 577.91 -69055.94 88888.00 2024-01-15 17:08:32.000 015 -2022.95 577.95 -69055.98 88888.00 2024-01-15 17:08:33.000 015 -2022.97 577.95 -69055.99 88888.00 2024-01-15 17:08:34.000 015 -2023.03 577.94 -69056.06 88888.00 2024-01-15 17:08:35.000 015 -2023.02 577.98 -69056.10 88888.00 2024-01-15 17:08:36.000 015 -2023.04 578.02 -69056.13 88888.00 2024-01-15 17:08:37.000 015 -2023.02 578.07 -69056.18 88888.00 2024-01-15 17:08:38.000 015 -2023.05 578.08 -69056.28 88888.00 2024-01-15 17:08:39.000 015 -2023.02 578.12 -69056.35 88888.00 2024-01-15 17:08:40.000 015 -2023.01 578.15 -69056.38 69018.55 2024-01-15 17:08:41.000 015 -2023.07 578.15 -69056.49 88888.00 2024-01-15 17:08:42.000 015 -2023.03 578.24 -69056.56 88888.00 2024-01-15 17:08:43.000 015 -2023.02 578.20 -69056.66 88888.00 2024-01-15 17:08:44.000 015 -2023.01 578.27 -69056.78 88888.00 2024-01-15 17:08:45.000 015 -2023.03 578.30 -69056.89 88888.00 2024-01-15 17:08:46.000 015 -2023.00 578.35 -69057.03 88888.00 2024-01-15 17:08:47.000 015 -2022.92 578.41 -69057.09 88888.00 2024-01-15 17:08:48.000 015 -2022.95 578.37 -69057.27 88888.00 2024-01-15 17:08:49.000 015 -2022.92 578.47 -69057.36 88888.00 2024-01-15 17:08:50.000 015 -2022.89 578.51 -69057.47 69019.34 2024-01-15 17:08:51.000 015 -2022.84 578.53 -69057.53 88888.00 2024-01-15 17:08:52.000 015 -2022.88 578.55 -69057.70 88888.00 2024-01-15 17:08:53.000 015 -2022.81 578.59 -69057.75 88888.00 2024-01-15 17:08:54.000 015 -2022.81 578.59 -69057.90 88888.00 2024-01-15 17:08:55.000 015 -2022.75 578.67 -69058.05 88888.00 2024-01-15 17:08:56.000 015 -2022.75 578.74 -69058.15 88888.00 2024-01-15 17:08:57.000 015 -2022.76 578.76 -69058.33 88888.00 2024-01-15 17:08:58.000 015 -2022.70 578.84 -69058.42 88888.00 2024-01-15 17:08:59.000 015 -2022.66 578.92 -69058.61 88888.00 2024-01-15 17:09:00.000 015 -2022.65 578.98 -69058.78 69020.47 2024-01-15 17:09:01.000 015 -2022.57 579.10 -69058.92 88888.00 2024-01-15 17:09:02.000 015 -2022.57 579.13 -69059.10 88888.00 2024-01-15 17:09:03.000 015 -2022.52 579.20 -69059.30 88888.00 2024-01-15 17:09:04.000 015 -2022.48 579.28 -69059.45 88888.00 2024-01-15 17:09:05.000 015 -2022.45 579.38 -69059.65 88888.00 2024-01-15 17:09:06.000 015 -2022.43 579.45 -69059.78 88888.00 2024-01-15 17:09:07.000 015 -2022.38 579.55 -69059.90 88888.00 2024-01-15 17:09:08.000 015 -2022.39 579.56 -69060.10 88888.00 2024-01-15 17:09:09.000 015 -2022.37 579.60 -69060.26 88888.00 2024-01-15 17:09:10.000 015 -2022.34 579.66 -69060.40 69022.11 2024-01-15 17:09:11.000 015 -2022.28 579.77 -69060.48 88888.00 2024-01-15 17:09:12.000 015 -2022.27 579.74 -69060.64 88888.00 2024-01-15 17:09:13.000 015 -2022.26 579.75 -69060.74 88888.00 2024-01-15 17:09:14.000 015 -2022.18 579.82 -69060.82 88888.00 2024-01-15 17:09:15.000 015 -2022.18 579.86 -69060.93 88888.00 2024-01-15 17:09:16.000 015 -2022.08 579.93 -69060.95 88888.00 2024-01-15 17:09:17.000 015 -2022.07 579.95 -69061.04 88888.00 2024-01-15 17:09:18.000 015 -2021.99 580.00 -69061.10 88888.00 2024-01-15 17:09:19.000 015 -2021.98 580.02 -69061.20 88888.00 2024-01-15 17:09:20.000 015 -2021.93 580.02 -69061.32 69023.32 2024-01-15 17:09:21.000 015 -2021.91 580.09 -69061.39 88888.00 2024-01-15 17:09:22.000 015 -2021.89 580.08 -69061.46 88888.00 2024-01-15 17:09:23.000 015 -2021.87 580.11 -69061.50 88888.00 2024-01-15 17:09:24.000 015 -2021.84 580.14 -69061.51 88888.00 2024-01-15 17:09:25.000 015 -2021.82 580.21 -69061.60 88888.00 2024-01-15 17:09:26.000 015 -2021.83 580.24 -69061.65 88888.00 2024-01-15 17:09:27.000 015 -2021.80 580.32 -69061.69 88888.00 2024-01-15 17:09:28.000 015 -2021.83 580.36 -69061.74 88888.00 2024-01-15 17:09:29.000 015 -2021.79 580.39 -69061.73 88888.00 2024-01-15 17:09:30.000 015 -2021.81 580.45 -69061.76 69024.12 2024-01-15 17:09:31.000 015 -2021.84 580.46 -69061.77 88888.00 2024-01-15 17:09:32.000 015 -2021.83 580.50 -69061.80 88888.00 2024-01-15 17:09:33.000 015 -2021.88 580.50 -69061.76 88888.00 2024-01-15 17:09:34.000 015 -2021.89 580.58 -69061.77 88888.00 2024-01-15 17:09:35.000 015 -2021.90 580.59 -69061.75 88888.00 2024-01-15 17:09:36.000 015 -2021.92 580.58 -69061.76 88888.00 2024-01-15 17:09:37.000 015 -2021.92 580.59 -69061.69 88888.00 2024-01-15 17:09:38.000 015 -2021.94 580.54 -69061.68 88888.00 2024-01-15 17:09:39.000 015 -2021.93 580.58 -69061.60 88888.00 2024-01-15 17:09:40.000 015 -2021.96 580.59 -69061.52 69024.31 2024-01-15 17:09:41.000 015 -2022.00 580.51 -69061.45 88888.00 2024-01-15 17:09:42.000 015 -2021.98 580.49 -69061.34 88888.00 2024-01-15 17:09:43.000 015 -2022.00 580.43 -69061.23 88888.00 2024-01-15 17:09:44.000 015 -2022.03 580.36 -69061.12 88888.00 2024-01-15 17:09:45.000 015 -2022.06 580.35 -69060.97 88888.00 2024-01-15 17:09:46.000 015 -2022.09 580.30 -69060.85 88888.00 2024-01-15 17:09:47.000 015 -2022.11 580.26 -69060.68 88888.00 2024-01-15 17:09:48.000 015 -2022.13 580.19 -69060.58 88888.00 2024-01-15 17:09:49.000 015 -2022.16 580.15 -69060.47 88888.00 2024-01-15 17:09:50.000 015 -2022.20 580.11 -69060.34 69023.60 2024-01-15 17:09:51.000 015 -2022.24 580.07 -69060.27 88888.00 2024-01-15 17:09:52.000 015 -2022.28 580.03 -69060.20 88888.00 2024-01-15 17:09:53.000 015 -2022.31 579.97 -69060.08 88888.00 2024-01-15 17:09:54.000 015 -2022.32 579.95 -69059.97 88888.00 2024-01-15 17:09:55.000 015 -2022.37 579.94 -69059.95 88888.00 2024-01-15 17:09:56.000 015 -2022.40 579.93 -69059.83 88888.00 2024-01-15 17:09:57.000 015 -2022.41 579.89 -69059.77 88888.00 2024-01-15 17:09:58.000 015 -2022.46 579.86 -69059.73 88888.00 2024-01-15 17:09:59.000 015 -2022.44 579.88 -69059.66 88888.00 2024-01-15 17:10:00.000 015 -2022.53 579.78 -69059.70 69022.42 2024-01-15 17:10:01.000 015 -2022.51 579.79 -69059.60 88888.00 2024-01-15 17:10:02.000 015 -2022.53 579.72 -69059.64 88888.00 2024-01-15 17:10:03.000 015 -2022.46 579.70 -69059.52 88888.00 2024-01-15 17:10:04.000 015 -2022.49 579.65 -69059.56 88888.00 2024-01-15 17:10:05.000 015 -2022.49 579.66 -69059.57 88888.00 2024-01-15 17:10:06.000 015 -2022.50 579.63 -69059.59 88888.00 2024-01-15 17:10:07.000 015 -2022.52 579.60 -69059.57 88888.00 2024-01-15 17:10:08.000 015 -2022.52 579.60 -69059.53 88888.00 2024-01-15 17:10:09.000 015 -2022.50 579.59 -69059.50 88888.00 2024-01-15 17:10:10.000 015 -2022.52 579.53 -69059.60 69022.14 2024-01-15 17:10:11.000 015 -2022.53 579.61 -69059.55 88888.00 2024-01-15 17:10:12.000 015 -2022.54 579.56 -69059.60 88888.00 2024-01-15 17:10:13.000 015 -2022.54 579.55 -69059.55 88888.00 2024-01-15 17:10:14.000 015 -2022.55 579.54 -69059.53 88888.00 2024-01-15 17:10:15.000 015 -2022.57 579.54 -69059.62 88888.00 2024-01-15 17:10:16.000 015 -2022.52 579.55 -69059.67 88888.00 2024-01-15 17:10:17.000 015 -2022.56 579.54 -69059.78 88888.00 2024-01-15 17:10:18.000 015 -2022.57 579.55 -69059.74 88888.00 2024-01-15 17:10:19.000 015 -2022.56 579.61 -69059.83 88888.00 2024-01-15 17:10:20.000 015 -2022.56 579.63 -69059.87 69022.04 2024-01-15 17:10:21.000 015 -2022.60 579.69 -69059.98 88888.00 2024-01-15 17:10:22.000 015 -2022.59 579.70 -69060.09 88888.00 2024-01-15 17:10:23.000 015 -2022.57 579.73 -69060.26 88888.00 2024-01-15 17:10:24.000 015 -2022.52 579.85 -69060.39 88888.00 2024-01-15 17:10:25.000 015 -2022.49 579.92 -69060.53 88888.00 2024-01-15 17:10:26.000 015 -2022.52 580.01 -69060.61 88888.00 2024-01-15 17:10:27.000 015 -2022.49 580.07 -69060.71 88888.00 2024-01-15 17:10:28.000 015 -2022.50 580.13 -69060.84 88888.00 2024-01-15 17:10:29.000 015 -2022.53 580.16 -69060.99 88888.00 2024-01-15 17:10:30.000 015 -2022.48 580.27 -69061.02 69022.99 2024-01-15 17:10:31.000 015 -2022.49 580.32 -69061.06 88888.00 2024-01-15 17:10:32.000 015 -2022.51 580.36 -69061.15 88888.00 2024-01-15 17:10:33.000 015 -2022.51 580.36 -69061.20 88888.00 2024-01-15 17:10:34.000 015 -2022.46 580.42 -69061.29 88888.00 2024-01-15 17:10:35.000 015 -2022.50 580.47 -69061.32 88888.00 2024-01-15 17:10:36.000 015 -2022.49 580.54 -69061.35 88888.00 2024-01-15 17:10:37.000 015 -2022.51 580.53 -69061.40 88888.00 2024-01-15 17:10:38.000 015 -2022.53 580.54 -69061.45 88888.00 2024-01-15 17:10:39.000 015 -2022.53 580.54 -69061.49 88888.00 2024-01-15 17:10:40.000 015 -2022.57 580.52 -69061.57 69023.80 2024-01-15 17:10:41.000 015 -2022.59 580.57 -69061.55 88888.00 2024-01-15 17:10:42.000 015 -2022.55 580.61 -69061.51 88888.00 2024-01-15 17:10:43.000 015 -2022.51 580.61 -69061.55 88888.00 2024-01-15 17:10:44.000 015 -2022.49 580.60 -69061.60 88888.00 2024-01-15 17:10:45.000 015 -2022.47 580.67 -69061.73 88888.00 2024-01-15 17:10:46.000 015 -2022.50 580.63 -69061.85 88888.00 2024-01-15 17:10:47.000 015 -2022.43 580.67 -69061.92 88888.00 2024-01-15 17:10:48.000 015 -2022.43 580.69 -69062.01 88888.00 2024-01-15 17:10:49.000 015 -2022.36 580.72 -69062.12 88888.00 2024-01-15 17:10:50.000 015 -2022.32 580.74 -69062.20 69024.21 2024-01-15 17:10:51.000 015 -2022.32 580.75 -69062.30 88888.00 2024-01-15 17:10:52.000 015 -2022.28 580.79 -69062.41 88888.00 2024-01-15 17:10:53.000 015 -2022.20 580.81 -69062.48 88888.00 2024-01-15 17:10:54.000 015 -2022.14 580.86 -69062.58 88888.00 2024-01-15 17:10:55.000 015 -2022.14 580.87 -69062.77 88888.00 2024-01-15 17:10:56.000 015 -2022.13 580.86 -69062.89 88888.00 2024-01-15 17:10:57.000 015 -2022.05 580.97 -69062.94 88888.00 2024-01-15 17:10:58.000 015 -2021.98 580.98 -69063.04 88888.00 2024-01-15 17:10:59.000 015 -2021.95 580.99 -69063.12 88888.00 2024-01-15 17:11:00.000 015 -2021.92 581.01 -69063.24 69025.20 2024-01-15 17:11:01.000 015 -2021.86 581.03 -69063.33 88888.00 2024-01-15 17:11:02.000 015 -2021.81 581.10 -69063.38 88888.00 2024-01-15 17:11:03.000 015 -2021.81 581.09 -69063.40 88888.00 2024-01-15 17:11:04.000 015 -2021.80 581.08 -69063.55 88888.00 2024-01-15 17:11:05.000 015 -2021.72 581.19 -69063.47 88888.00 2024-01-15 17:11:06.000 015 -2021.70 581.25 -69063.68 88888.00 2024-01-15 17:11:07.000 015 -2021.69 581.26 -69063.79 88888.00 2024-01-15 17:11:08.000 015 -2021.68 581.28 -69063.88 88888.00 2024-01-15 17:11:09.000 015 -2021.61 581.29 -69063.96 88888.00 2024-01-15 17:11:10.000 015 -2021.63 581.30 -69064.00 69026.15 2024-01-15 17:11:11.000 015 -2021.61 581.33 -69064.05 88888.00 2024-01-15 17:11:12.000 015 -2021.58 581.38 -69064.07 88888.00 2024-01-15 17:11:13.000 015 -2021.59 581.43 -69064.12 88888.00 2024-01-15 17:11:14.000 015 -2021.54 581.48 -69064.11 88888.00 2024-01-15 17:11:15.000 015 -2021.58 581.47 -69064.32 88888.00 2024-01-15 17:11:16.000 015 -2021.56 581.53 -69064.62 88888.00 2024-01-15 17:11:17.000 015 -2021.57 581.60 -69064.42 88888.00 2024-01-15 17:11:18.000 015 -2021.57 581.63 -69064.51 88888.00 2024-01-15 17:11:19.000 015 -2021.57 581.67 -69064.60 88888.00 2024-01-15 17:11:20.000 015 -2021.54 581.73 -69064.65 69026.73 2024-01-15 17:11:21.000 015 -2021.56 581.79 -69063.95 88888.00 2024-01-15 17:11:22.000 015 -2021.60 581.78 -69064.75 88888.00 2024-01-15 17:11:23.000 015 -2021.56 581.85 -69064.83 88888.00 2024-01-15 17:11:24.000 015 -2021.55 581.87 -69064.82 88888.00 2024-01-15 17:11:25.000 015 -2021.60 581.90 -69064.90 88888.00 2024-01-15 17:11:26.000 015 -2021.59 581.94 -69064.92 88888.00 2024-01-15 17:11:27.000 015 -2021.65 581.99 -69064.95 88888.00 2024-01-15 17:11:28.000 015 -2021.65 582.01 -69064.96 88888.00 2024-01-15 17:11:29.000 015 -2021.66 582.05 -69064.80 88888.00 2024-01-15 17:11:30.000 015 -2021.71 582.05 -69064.98 69027.35 2024-01-15 17:11:31.000 015 -2021.74 582.06 -69064.96 88888.00 2024-01-15 17:11:32.000 015 -2021.74 582.09 -69064.89 88888.00 2024-01-15 17:11:33.000 015 -2021.76 582.01 -69064.88 88888.00 2024-01-15 17:11:34.000 015 -2021.78 582.01 -69064.84 88888.00 2024-01-15 17:11:35.000 015 -2021.76 582.02 -69064.86 88888.00 2024-01-15 17:11:36.000 015 -2021.77 582.02 -69064.79 88888.00 2024-01-15 17:11:37.000 015 -2021.75 582.03 -69064.76 88888.00 2024-01-15 17:11:38.000 015 -2021.77 581.96 -69064.75 88888.00 2024-01-15 17:11:39.000 015 -2021.76 581.92 -69064.84 88888.00 2024-01-15 17:11:40.000 015 -2021.70 581.93 -69064.70 69027.39 2024-01-15 17:11:41.000 015 -2021.73 581.86 -69064.75 88888.00 2024-01-15 17:11:42.000 015 -2021.72 581.88 -69064.71 88888.00 2024-01-15 17:11:43.000 015 -2021.69 581.83 -69064.75 88888.00 2024-01-15 17:11:44.000 015 -2021.70 581.84 -69064.69 88888.00 2024-01-15 17:11:45.000 015 -2021.72 581.83 -69064.84 88888.00 2024-01-15 17:11:46.000 015 -2021.69 581.89 -69064.84 88888.00 2024-01-15 17:11:47.000 015 -2021.71 581.87 -69064.90 88888.00 2024-01-15 17:11:48.000 015 -2021.68 581.90 -69064.92 88888.00 2024-01-15 17:11:49.000 015 -2021.73 581.87 -69064.99 88888.00 2024-01-15 17:11:50.000 015 -2021.69 581.90 -69065.07 69027.38 2024-01-15 17:11:51.000 015 -2021.63 581.98 -69065.08 88888.00 2024-01-15 17:11:52.000 015 -2021.64 582.00 -69065.18 88888.00 2024-01-15 17:11:53.000 015 -2021.67 581.99 -69065.32 88888.00 2024-01-15 17:11:54.000 015 -2021.58 582.07 -69065.36 88888.00 2024-01-15 17:11:55.000 015 -2021.53 582.14 -69065.44 88888.00 2024-01-15 17:11:56.000 015 -2021.56 582.11 -69065.57 88888.00 2024-01-15 17:11:57.000 015 -2021.52 582.16 -69065.63 88888.00 2024-01-15 17:11:58.000 015 -2021.49 582.21 -69065.70 88888.00 2024-01-15 17:11:59.000 015 -2021.45 582.24 -69065.77 88888.00 2024-01-15 17:12:00.000 015 -2021.42 582.31 -69065.75 69028.03 2024-01-15 17:12:01.000 015 -2021.41 582.33 -69065.80 88888.00 2024-01-15 17:12:02.000 015 -2021.42 582.33 -69065.86 88888.00 2024-01-15 17:12:03.000 015 -2021.43 582.33 -69065.83 88888.00 2024-01-15 17:12:04.000 015 -2021.44 582.34 -69065.80 88888.00 2024-01-15 17:12:05.000 015 -2021.46 582.35 -69065.85 88888.00 2024-01-15 17:12:06.000 015 -2021.45 582.41 -69065.79 88888.00 2024-01-15 17:12:07.000 015 -2021.44 582.37 -69065.81 88888.00 2024-01-15 17:12:08.000 015 -2021.45 582.40 -69065.76 88888.00 2024-01-15 17:12:09.000 015 -2021.49 582.40 -69065.75 88888.00 2024-01-15 17:12:10.000 015 -2021.44 582.45 -69065.74 69028.41 2024-01-15 17:12:11.000 015 -2021.48 582.46 -69065.70 88888.00 2024-01-15 17:12:12.000 015 -2021.53 582.45 -69065.70 88888.00 2024-01-15 17:12:13.000 015 -2021.54 582.46 -69065.58 88888.00 2024-01-15 17:12:14.000 015 -2021.62 582.47 -69065.62 88888.00 2024-01-15 17:12:15.000 015 -2021.62 582.53 -69065.56 88888.00 2024-01-15 17:12:16.000 015 -2021.68 582.54 -69065.52 88888.00 2024-01-15 17:12:17.000 015 -2021.68 582.59 -69065.41 88888.00 2024-01-15 17:12:18.000 015 -2021.71 582.56 -69065.34 88888.00 2024-01-15 17:12:19.000 015 -2021.80 582.53 -69065.28 88888.00 2024-01-15 17:12:20.000 015 -2021.84 582.49 -69065.17 69028.20 2024-01-15 17:12:21.000 015 -2021.89 582.50 -69065.09 88888.00 2024-01-15 17:12:22.000 015 -2021.93 582.43 -69065.03 88888.00 2024-01-15 17:12:23.000 015 -2021.95 582.42 -69064.79 88888.00 2024-01-15 17:12:24.000 015 -2021.99 582.39 -69064.73 88888.00 2024-01-15 17:12:25.000 015 -2022.00 582.36 -69064.65 88888.00 2024-01-15 17:12:26.000 015 -2022.04 582.26 -69064.52 88888.00 2024-01-15 17:12:27.000 015 -2022.05 582.19 -69064.40 88888.00 2024-01-15 17:12:28.000 015 -2022.04 582.16 -69065.24 88888.00 2024-01-15 17:12:29.000 015 -2022.11 582.08 -69064.14 88888.00 2024-01-15 17:12:30.000 015 -2022.08 582.03 -69063.98 69027.28 2024-01-15 17:12:31.000 015 -2022.06 581.95 -69063.84 88888.00 2024-01-15 17:12:32.000 015 -2022.11 581.81 -69063.74 88888.00 2024-01-15 17:12:33.000 015 -2022.09 581.70 -69063.61 88888.00 2024-01-15 17:12:34.000 015 -2022.08 581.67 -69063.58 88888.00 2024-01-15 17:12:35.000 015 -2022.05 581.63 -69063.42 88888.00 2024-01-15 17:12:36.000 015 -2022.04 581.54 -69063.35 88888.00 2024-01-15 17:12:37.000 015 -2022.06 581.49 -69063.25 88888.00 2024-01-15 17:12:38.000 015 -2022.04 581.44 -69063.15 88888.00 2024-01-15 17:12:39.000 015 -2022.05 581.38 -69063.06 88888.00 2024-01-15 17:12:40.000 015 -2022.05 581.33 -69062.95 69025.96 2024-01-15 17:12:41.000 015 -2022.07 581.27 -69062.82 88888.00 2024-01-15 17:12:42.000 015 -2022.09 581.22 -69062.73 88888.00 2024-01-15 17:12:43.000 015 -2022.08 581.18 -69062.63 88888.00 2024-01-15 17:12:44.000 015 -2022.11 581.10 -69062.61 88888.00 2024-01-15 17:12:45.000 015 -2022.09 581.07 -69062.53 88888.00 2024-01-15 17:12:46.000 015 -2022.14 581.05 -69062.46 88888.00 2024-01-15 17:12:47.000 015 -2022.17 581.06 -69062.47 88888.00 2024-01-15 17:12:48.000 015 -2022.16 581.01 -69062.42 88888.00 2024-01-15 17:12:49.000 015 -2022.20 581.02 -69062.46 88888.00 2024-01-15 17:12:50.000 015 -2022.18 581.04 -69062.44 69025.13 2024-01-15 17:12:51.000 015 -2022.20 581.01 -69062.48 88888.00 2024-01-15 17:12:52.000 015 -2022.22 580.99 -69062.48 88888.00 2024-01-15 17:12:53.000 015 -2022.16 581.05 -69062.46 88888.00 2024-01-15 17:12:54.000 015 -2022.21 581.07 -69062.45 88888.00 2024-01-15 17:12:55.000 015 -2022.21 581.10 -69062.45 88888.00 2024-01-15 17:12:56.000 015 -2022.24 581.10 -69062.48 88888.00 2024-01-15 17:12:57.000 015 -2022.25 581.07 -69062.53 88888.00 2024-01-15 17:12:58.000 015 -2022.34 581.10 -69062.52 88888.00 2024-01-15 17:12:59.000 015 -2022.30 581.13 -69062.48 88888.00 2024-01-15 17:13:00.000 015 -2022.34 581.15 -69062.50 69024.95 2024-01-15 17:13:01.000 015 -2022.35 581.16 -69062.55 88888.00 2024-01-15 17:13:02.000 015 -2022.38 581.16 -69062.64 88888.00 2024-01-15 17:13:03.000 015 -2022.36 581.22 -69062.61 88888.00 2024-01-15 17:13:04.000 015 -2022.39 581.24 -69062.65 88888.00 2024-01-15 17:13:05.000 015 -2022.39 581.30 -69062.70 88888.00 2024-01-15 17:13:06.000 015 -2022.43 581.32 -69062.80 88888.00 2024-01-15 17:13:07.000 015 -2022.40 581.43 -69062.79 88888.00 2024-01-15 17:13:08.000 015 -2022.41 581.48 -69062.90 88888.00 2024-01-15 17:13:09.000 015 -2022.44 581.56 -69062.91 88888.00 2024-01-15 17:13:10.000 015 -2022.47 581.61 -69062.98 69025.23 2024-01-15 17:13:11.000 015 -2022.50 581.59 -69063.06 88888.00 2024-01-15 17:13:12.000 015 -2022.49 581.65 -69063.05 88888.00 2024-01-15 17:13:13.000 015 -2022.50 581.67 -69063.02 88888.00 2024-01-15 17:13:14.000 015 -2022.55 581.63 -69063.10 88888.00 2024-01-15 17:13:15.000 015 -2022.49 581.72 -69063.08 88888.00 2024-01-15 17:13:16.000 015 -2022.56 581.73 -69063.12 88888.00 2024-01-15 17:13:17.000 015 -2022.52 581.71 -69063.12 88888.00 2024-01-15 17:13:18.000 015 -2022.51 581.68 -69063.15 88888.00 2024-01-15 17:13:19.000 015 -2022.49 581.67 -69063.17 88888.00 2024-01-15 17:13:20.000 015 -2022.48 581.71 -69063.18 69025.67 2024-01-15 17:13:21.000 015 -2022.50 581.71 -69063.22 88888.00 2024-01-15 17:13:22.000 015 -2022.47 581.73 -69063.24 88888.00 2024-01-15 17:13:23.000 015 -2022.46 581.68 -69063.29 88888.00 2024-01-15 17:13:24.000 015 -2022.44 581.72 -69063.32 88888.00 2024-01-15 17:13:25.000 015 -2022.45 581.70 -69063.44 88888.00 2024-01-15 17:13:26.000 015 -2022.37 581.77 -69063.44 88888.00 2024-01-15 17:13:27.000 015 -2022.38 581.75 -69063.55 88888.00 2024-01-15 17:13:28.000 015 -2022.33 581.76 -69063.62 88888.00 2024-01-15 17:13:29.000 015 -2022.32 581.78 -69063.64 88888.00 2024-01-15 17:13:30.000 015 -2022.29 581.80 -69063.76 69025.95 2024-01-15 17:13:31.000 015 -2022.23 581.86 -69063.81 88888.00 2024-01-15 17:13:32.000 015 -2022.26 581.88 -69063.92 88888.00 2024-01-15 17:13:33.000 015 -2022.20 581.92 -69063.98 88888.00 2024-01-15 17:13:34.000 015 -2022.19 581.93 -69064.03 88888.00 2024-01-15 17:13:35.000 015 -2022.16 581.98 -69064.08 88888.00 2024-01-15 17:13:36.000 015 -2022.17 581.93 -69064.16 88888.00 2024-01-15 17:13:37.000 015 -2022.13 581.98 -69064.14 88888.00 2024-01-15 17:13:38.000 015 -2022.12 581.96 -69064.32 88888.00 2024-01-15 17:13:39.000 015 -2022.08 582.00 -69064.15 88888.00 2024-01-15 17:13:40.000 015 -2022.10 581.95 -69064.03 69026.63 2024-01-15 17:13:41.000 015 -2022.11 582.01 -69064.17 88888.00 2024-01-15 17:13:42.000 015 -2022.08 581.99 -69064.15 88888.00 2024-01-15 17:13:43.000 015 -2022.09 581.93 -69064.13 88888.00 2024-01-15 17:13:44.000 015 -2022.09 581.92 -69064.14 88888.00 2024-01-15 17:13:45.000 015 -2022.02 581.98 -69064.15 88888.00 2024-01-15 17:13:46.000 015 -2022.02 581.97 -69064.17 88888.00 2024-01-15 17:13:47.000 015 -2022.00 582.00 -69064.17 88888.00 2024-01-15 17:13:48.000 015 -2022.00 581.99 -69064.21 88888.00 2024-01-15 17:13:49.000 015 -2021.96 582.04 -69064.21 88888.00 2024-01-15 17:13:50.000 015 -2022.02 582.05 -69064.21 69026.71 2024-01-15 17:13:51.000 015 -2022.01 582.09 -69064.26 88888.00 2024-01-15 17:13:52.000 015 -2022.05 582.10 -69064.28 88888.00 2024-01-15 17:13:53.000 015 -2021.99 582.14 -69064.30 88888.00 2024-01-15 17:13:54.000 015 -2022.04 582.18 -69064.26 88888.00 2024-01-15 17:13:55.000 015 -2022.05 582.18 -69064.28 88888.00 2024-01-15 17:13:56.000 015 -2022.09 582.22 -69064.29 88888.00 2024-01-15 17:13:57.000 015 -2022.10 582.20 -69064.32 88888.00 2024-01-15 17:13:58.000 015 -2022.05 582.21 -69064.35 88888.00 2024-01-15 17:13:59.000 015 -2022.14 582.24 -69064.33 88888.00 2024-01-15 17:14:00.000 015 -2022.11 582.22 -69064.30 69026.83 2024-01-15 17:14:01.000 015 -2022.14 582.22 -69064.29 88888.00 2024-01-15 17:14:02.000 015 -2022.16 582.20 -69064.38 88888.00 2024-01-15 17:14:03.000 015 -2022.18 582.19 -69064.32 88888.00 2024-01-15 17:14:04.000 015 -2022.16 582.17 -69064.22 88888.00 2024-01-15 17:14:05.000 015 -2022.12 582.23 -69064.36 88888.00 2024-01-15 17:14:06.000 015 -2022.11 582.22 -69064.38 88888.00 2024-01-15 17:14:07.000 015 -2022.13 582.17 -69064.39 88888.00 2024-01-15 17:14:08.000 015 -2022.11 582.19 -69064.46 88888.00 2024-01-15 17:14:09.000 015 -2022.07 582.21 -69065.41 88888.00 2024-01-15 17:14:10.000 015 -2022.08 582.21 -69064.48 69026.85 2024-01-15 17:14:11.000 015 -2022.06 582.17 -69064.54 88888.00 2024-01-15 17:14:12.000 015 -2022.02 582.22 -69064.50 88888.00 2024-01-15 17:14:13.000 015 -2022.01 582.16 -69064.54 88888.00 2024-01-15 17:14:14.000 015 -2022.00 582.17 -69064.56 88888.00 2024-01-15 17:14:15.000 015 -2021.94 582.18 -69064.62 88888.00 2024-01-15 17:14:16.000 015 -2021.96 582.17 -69065.16 88888.00 2024-01-15 17:14:17.000 015 -2021.93 582.20 -69064.68 88888.00 2024-01-15 17:14:18.000 015 -2021.87 582.23 -69064.71 88888.00 2024-01-15 17:14:19.000 015 -2021.85 582.20 -69064.80 88888.00 2024-01-15 17:14:20.000 015 -2021.85 582.21 -69064.84 69027.21 2024-01-15 17:14:21.000 015 -2021.85 582.24 -69064.90 88888.00 2024-01-15 17:14:22.000 015 -2021.87 582.16 -69064.46 88888.00 2024-01-15 17:14:23.000 015 -2021.87 582.24 -69065.01 88888.00 2024-01-15 17:14:24.000 015 -2021.84 582.27 -69065.04 88888.00 2024-01-15 17:14:25.000 015 -2021.85 582.33 -69065.10 88888.00 2024-01-15 17:14:26.000 015 -2021.82 582.35 -69065.11 88888.00 2024-01-15 17:14:27.000 015 -2021.82 582.35 -69065.18 88888.00 2024-01-15 17:14:28.000 015 -2021.83 582.36 -69065.18 88888.00 2024-01-15 17:14:29.000 015 -2021.82 582.39 -69065.27 88888.00 2024-01-15 17:14:30.000 015 -2021.82 582.40 -69065.28 69027.64 2024-01-15 17:14:31.000 015 -2021.83 582.41 -69065.29 88888.00 2024-01-15 17:14:32.000 015 -2021.85 582.43 -69065.37 88888.00 2024-01-15 17:14:33.000 015 -2021.84 582.44 -69065.36 88888.00 2024-01-15 17:14:34.000 015 -2021.88 582.42 -69065.44 88888.00 2024-01-15 17:14:35.000 015 -2021.83 582.46 -69065.47 88888.00 2024-01-15 17:14:36.000 015 -2021.84 582.45 -69065.51 88888.00 2024-01-15 17:14:37.000 015 -2021.81 582.47 -69065.57 88888.00 2024-01-15 17:14:38.000 015 -2021.81 582.48 -69065.59 88888.00 2024-01-15 17:14:39.000 015 -2021.78 582.45 -69065.64 88888.00 2024-01-15 17:14:40.000 015 -2021.73 582.50 -69065.61 69027.96 2024-01-15 17:14:41.000 015 -2021.70 582.51 -69065.66 88888.00 2024-01-15 17:14:42.000 015 -2021.73 582.48 -69065.76 88888.00 2024-01-15 17:14:43.000 015 -2021.68 582.50 -69065.73 88888.00 2024-01-15 17:14:44.000 015 -2021.68 582.46 -69065.77 88888.00 2024-01-15 17:14:45.000 015 -2021.66 582.48 -69065.85 88888.00 2024-01-15 17:14:46.000 015 -2021.60 582.53 -69065.86 88888.00 2024-01-15 17:14:47.000 015 -2021.61 582.49 -69065.93 88888.00 2024-01-15 17:14:48.000 015 -2021.56 582.54 -69065.95 88888.00 2024-01-15 17:14:49.000 015 -2021.57 582.52 -69065.99 88888.00 2024-01-15 17:14:50.000 015 -2021.53 582.55 -69066.01 69028.38 2024-01-15 17:14:51.000 015 -2021.55 582.53 -69066.09 88888.00 2024-01-15 17:14:52.000 015 -2021.51 582.56 -69066.04 88888.00 2024-01-15 17:14:53.000 015 -2021.54 582.50 -69066.03 88888.00 2024-01-15 17:14:54.000 015 -2021.56 582.48 -69066.05 88888.00 2024-01-15 17:14:55.000 015 -2021.54 582.53 -69066.02 88888.00 2024-01-15 17:14:56.000 015 -2021.56 582.56 -69065.95 88888.00 2024-01-15 17:14:57.000 015 -2021.58 582.53 -69065.92 88888.00 2024-01-15 17:14:58.000 015 -2021.62 582.57 -69065.82 88888.00 2024-01-15 17:14:59.000 015 -2021.63 582.54 -69065.80 88888.00 2024-01-15 17:15:00.000 015 -2021.69 582.52 -69065.68 69028.61 2024-01-15 17:15:01.000 015 -2021.74 582.53 -69065.61 88888.00 2024-01-15 17:15:02.000 015 -2021.83 582.47 -69065.55 88888.00 2024-01-15 17:15:03.000 015 -2021.84 582.46 -69065.40 88888.00 2024-01-15 17:15:04.000 015 -2021.86 582.48 -69065.28 88888.00 2024-01-15 17:15:05.000 015 -2021.89 582.48 -69065.14 88888.00 2024-01-15 17:15:06.000 015 -2021.92 582.46 -69065.06 88888.00 2024-01-15 17:15:07.000 015 -2021.95 582.45 -69064.95 88888.00 2024-01-15 17:15:08.000 015 -2022.03 582.39 -69064.90 88888.00 2024-01-15 17:15:09.000 015 -2022.06 582.38 -69065.84 88888.00 2024-01-15 17:15:10.000 015 -2022.12 582.35 -69064.73 69027.84 2024-01-15 17:15:11.000 015 -2022.15 582.36 -69064.62 88888.00 2024-01-15 17:15:12.000 015 -2022.21 582.37 -69064.51 88888.00 2024-01-15 17:15:13.000 015 -2022.23 582.34 -69064.37 88888.00 2024-01-15 17:15:14.000 015 -2022.30 582.32 -69064.25 88888.00 2024-01-15 17:15:15.000 015 -2022.36 582.26 -69064.17 88888.00 2024-01-15 17:15:16.000 015 -2022.40 582.28 -69064.09 88888.00 2024-01-15 17:15:17.000 015 -2022.45 582.23 -69063.93 88888.00 2024-01-15 17:15:18.000 015 -2022.55 582.19 -69063.84 88888.00 2024-01-15 17:15:19.000 015 -2022.58 582.20 -69063.62 88888.00 2024-01-15 17:15:20.000 015 -2022.62 582.19 -69063.46 69026.81 2024-01-15 17:15:21.000 015 -2022.69 582.08 -69063.36 88888.00 2024-01-15 17:15:22.000 015 -2022.79 582.00 -69063.23 88888.00 2024-01-15 17:15:23.000 015 -2022.84 581.93 -69063.09 88888.00 2024-01-15 17:15:24.000 015 -2022.87 581.90 -69062.96 88888.00 2024-01-15 17:15:25.000 015 -2022.89 581.87 -69062.84 88888.00 2024-01-15 17:15:26.000 015 -2022.93 581.78 -69062.74 88888.00 2024-01-15 17:15:27.000 015 -2022.96 581.74 -69062.65 88888.00 2024-01-15 17:15:28.000 015 -2023.02 581.67 -69062.56 88888.00 2024-01-15 17:15:29.000 015 -2023.05 581.59 -69062.48 88888.00 2024-01-15 17:15:30.000 015 -2023.04 581.52 -69062.39 69025.45 2024-01-15 17:15:31.000 015 -2023.05 581.51 -69062.28 88888.00 2024-01-15 17:15:32.000 015 -2023.08 581.36 -69062.26 88888.00 2024-01-15 17:15:33.000 015 -2023.07 581.31 -69062.18 88888.00 2024-01-15 17:15:34.000 015 -2023.07 581.19 -69062.19 88888.00 2024-01-15 17:15:35.000 015 -2023.05 581.18 -69062.06 88888.00 2024-01-15 17:15:36.000 015 -2023.06 581.09 -69062.07 88888.00 2024-01-15 17:15:37.000 015 -2022.99 581.04 -69062.03 88888.00 2024-01-15 17:15:38.000 015 -2022.98 580.98 -69062.07 88888.00 2024-01-15 17:15:39.000 015 -2022.91 580.95 -69062.10 88888.00 2024-01-15 17:15:40.000 015 -2022.92 580.90 -69062.13 69024.67 2024-01-15 17:15:41.000 015 -2022.90 580.88 -69062.18 88888.00 2024-01-15 17:15:42.000 015 -2022.85 580.85 -69062.20 88888.00 2024-01-15 17:15:43.000 015 -2022.78 580.82 -69062.17 88888.00 2024-01-15 17:15:44.000 015 -2022.80 580.77 -69062.20 88888.00 2024-01-15 17:15:45.000 015 -2022.75 580.83 -69062.30 88888.00 2024-01-15 17:15:46.000 015 -2022.77 580.83 -69062.35 88888.00 2024-01-15 17:15:47.000 015 -2022.76 580.83 -69062.40 88888.00 2024-01-15 17:15:48.000 015 -2022.74 580.83 -69062.46 88888.00 2024-01-15 17:15:49.000 015 -2022.72 580.86 -69062.53 88888.00 2024-01-15 17:15:50.000 015 -2022.73 580.85 -69062.61 69024.79 2024-01-15 17:15:51.000 015 -2022.68 580.90 -69062.64 88888.00 2024-01-15 17:15:52.000 015 -2022.73 580.88 -69062.78 88888.00 2024-01-15 17:15:53.000 015 -2022.70 580.96 -69062.78 88888.00 2024-01-15 17:15:54.000 015 -2022.73 580.97 -69062.87 88888.00 2024-01-15 17:15:55.000 015 -2022.73 581.00 -69062.96 88888.00 2024-01-15 17:15:56.000 015 -2022.74 581.04 -69063.00 88888.00 2024-01-15 17:15:57.000 015 -2022.75 581.04 -69063.07 88888.00 2024-01-15 17:15:58.000 015 -2022.71 581.06 -69063.11 88888.00 2024-01-15 17:15:59.000 015 -2022.73 581.03 -69063.21 88888.00 2024-01-15 17:16:00.000 015 -2022.72 581.07 -69063.22 69025.37 2024-01-15 17:16:01.000 015 -2022.72 581.06 -69063.28 88888.00 2024-01-15 17:16:02.000 015 -2022.70 581.06 -69063.34 88888.00 2024-01-15 17:16:03.000 015 -2022.65 581.05 -69063.38 88888.00 2024-01-15 17:16:04.000 015 -2022.67 581.00 -69063.43 88888.00 2024-01-15 17:16:05.000 015 -2022.67 581.00 -69063.49 88888.00 2024-01-15 17:16:06.000 015 -2022.58 581.06 -69063.51 88888.00 2024-01-15 17:16:07.000 015 -2022.58 581.01 -69063.65 88888.00 2024-01-15 17:16:08.000 015 -2022.57 580.99 -69063.67 88888.00 2024-01-15 17:16:09.000 015 -2022.52 580.97 -69061.90 88888.00 2024-01-15 17:16:10.000 015 -2022.44 581.00 -69063.79 69025.99 2024-01-15 17:16:11.000 015 -2022.44 580.94 -69063.87 88888.00 2024-01-15 17:16:12.000 015 -2022.40 580.97 -69063.99 88888.00 2024-01-15 17:16:13.000 015 -2022.40 580.90 -69064.14 88888.00 2024-01-15 17:16:14.000 015 -2022.35 580.95 -69064.29 88888.00 2024-01-15 17:16:15.000 015 -2022.34 580.99 -69064.34 88888.00 2024-01-15 17:16:16.000 015 -2022.21 581.03 -69064.39 88888.00 2024-01-15 17:16:17.000 015 -2022.18 581.08 -69064.67 88888.00 2024-01-15 17:16:18.000 015 -2022.11 581.10 -69064.83 88888.00 2024-01-15 17:16:19.000 015 -2022.07 581.11 -69065.05 88888.00 2024-01-15 17:16:20.000 015 -2022.05 581.15 -69065.19 69026.90 2024-01-15 17:16:21.000 015 -2021.99 581.20 -69065.38 88888.00 2024-01-15 17:16:22.000 015 -2021.94 581.22 -69065.55 88888.00 2024-01-15 17:16:23.000 015 -2021.90 581.24 -69065.66 88888.00 2024-01-15 17:16:24.000 015 -2021.86 581.27 -69065.79 88888.00 2024-01-15 17:16:25.000 015 -2021.83 581.38 -69065.94 88888.00 2024-01-15 17:16:26.000 015 -2021.80 581.43 -69066.07 88888.00 2024-01-15 17:16:27.000 015 -2021.79 581.46 -69066.20 88888.00 2024-01-15 17:16:28.000 015 -2021.74 581.52 -69066.30 88888.00 2024-01-15 17:16:29.000 015 -2021.75 581.56 -69066.43 88888.00 2024-01-15 17:16:30.000 015 -2021.73 581.58 -69066.54 69028.37 2024-01-15 17:16:31.000 015 -2021.72 581.61 -69066.61 88888.00 2024-01-15 17:16:32.000 015 -2021.68 581.67 -69066.71 88888.00 2024-01-15 17:16:33.000 015 -2021.64 581.70 -69066.76 88888.00 2024-01-15 17:16:34.000 015 -2021.63 581.73 -69066.81 88888.00 2024-01-15 17:16:35.000 015 -2021.62 581.72 -69066.93 88888.00 2024-01-15 17:16:36.000 015 -2021.57 581.78 -69066.94 88888.00 2024-01-15 17:16:37.000 015 -2021.58 581.76 -69067.05 88888.00 2024-01-15 17:16:38.000 015 -2021.56 581.81 -69067.07 88888.00 2024-01-15 17:16:39.000 015 -2021.57 581.79 -69067.16 88888.00 2024-01-15 17:16:40.000 015 -2021.50 581.83 -69067.12 69029.39 2024-01-15 17:16:41.000 015 -2021.51 581.83 -69067.15 88888.00 2024-01-15 17:16:42.000 015 -2021.49 581.86 -69067.11 88888.00 2024-01-15 17:16:43.000 015 -2021.50 581.81 -69067.10 88888.00 2024-01-15 17:16:44.000 015 -2021.51 581.83 -69067.10 88888.00 2024-01-15 17:16:45.000 015 -2021.53 581.83 -69067.17 88888.00 2024-01-15 17:16:46.000 015 -2021.51 581.88 -69067.16 88888.00 2024-01-15 17:16:47.000 015 -2021.48 581.94 -69067.04 88888.00 2024-01-15 17:16:48.000 015 -2021.55 581.89 -69067.10 88888.00 2024-01-15 17:16:49.000 015 -2021.55 581.90 -69067.11 88888.00 2024-01-15 17:16:50.000 015 -2021.59 581.92 -69067.12 69029.67 2024-01-15 17:16:51.000 015 -2021.60 581.94 -69067.07 88888.00 2024-01-15 17:16:52.000 015 -2021.62 581.93 -69067.03 88888.00 2024-01-15 17:16:53.000 015 -2021.68 581.88 -69067.07 88888.00 2024-01-15 17:16:54.000 015 -2021.71 581.89 -69067.04 88888.00 2024-01-15 17:16:55.000 015 -2021.70 581.93 -69066.99 88888.00 2024-01-15 17:16:56.000 015 -2021.66 581.99 -69066.92 88888.00 2024-01-15 17:16:57.000 015 -2021.69 581.97 -69066.89 88888.00 2024-01-15 17:16:58.000 015 -2021.70 581.95 -69066.95 88888.00 2024-01-15 17:16:59.000 015 -2021.76 581.92 -69066.93 88888.00 2024-01-15 17:17:00.000 015 -2021.78 581.94 -69066.85 69029.54 2024-01-15 17:17:01.000 015 -2021.77 581.95 -69066.77 88888.00 2024-01-15 17:17:02.000 015 -2021.78 581.87 -69066.80 88888.00 2024-01-15 17:17:03.000 015 -2021.77 581.81 -69066.76 88888.00 2024-01-15 17:17:04.000 015 -2021.78 581.80 -69066.67 88888.00 2024-01-15 17:17:05.000 015 -2021.76 581.75 -69066.66 88888.00 2024-01-15 17:17:06.000 015 -2021.73 581.74 -69066.57 88888.00 2024-01-15 17:17:07.000 015 -2021.75 581.67 -69066.59 88888.00 2024-01-15 17:17:08.000 015 -2021.75 581.68 -69066.52 88888.00 2024-01-15 17:17:09.000 015 -2021.75 581.59 -69066.50 88888.00 2024-01-15 17:17:10.000 015 -2021.79 581.64 -69066.42 69029.20 2024-01-15 17:17:11.000 015 -2021.79 581.59 -69066.37 88888.00 2024-01-15 17:17:12.000 015 -2021.82 581.53 -69066.38 88888.00 2024-01-15 17:17:13.000 015 -2021.81 581.50 -69066.30 88888.00 2024-01-15 17:17:14.000 015 -2021.76 581.51 -69066.25 88888.00 2024-01-15 17:17:15.000 015 -2021.81 581.43 -69066.25 88888.00 2024-01-15 17:17:16.000 015 -2021.76 581.43 -69066.17 88888.00 2024-01-15 17:17:17.000 015 -2021.79 581.44 -69066.18 88888.00 2024-01-15 17:17:18.000 015 -2021.77 581.44 -69066.17 88888.00 2024-01-15 17:17:19.000 015 -2021.79 581.42 -69066.12 88888.00 2024-01-15 17:17:20.000 015 -2021.78 581.38 -69066.17 69028.75 2024-01-15 17:17:21.000 015 -2021.78 581.40 -69066.18 88888.00 2024-01-15 17:17:22.000 015 -2021.75 581.39 -69066.23 88888.00 2024-01-15 17:17:23.000 015 -2021.70 581.40 -69066.21 88888.00 2024-01-15 17:17:24.000 015 -2021.75 581.38 -69066.29 88888.00 2024-01-15 17:17:25.000 015 -2021.74 581.43 -69066.36 88888.00 2024-01-15 17:17:26.000 015 -2021.67 581.49 -69066.40 88888.00 2024-01-15 17:17:27.000 015 -2021.73 581.51 -69066.47 88888.00 2024-01-15 17:17:28.000 015 -2021.72 581.52 -69066.53 88888.00 2024-01-15 17:17:29.000 015 -2021.72 581.55 -69066.62 88888.00 2024-01-15 17:17:30.000 015 -2021.71 581.60 -69066.65 69028.91 2024-01-15 17:17:31.000 015 -2021.69 581.61 -69066.67 88888.00 2024-01-15 17:17:32.000 015 -2021.70 581.60 -69066.71 88888.00 2024-01-15 17:17:33.000 015 -2021.67 581.62 -69066.72 88888.00 2024-01-15 17:17:34.000 015 -2021.68 581.59 -69066.75 88888.00 2024-01-15 17:17:35.000 015 -2021.66 581.59 -69066.80 88888.00 2024-01-15 17:17:36.000 015 -2021.60 581.65 -69066.77 88888.00 2024-01-15 17:17:37.000 015 -2021.61 581.61 -69066.80 88888.00 2024-01-15 17:17:38.000 015 -2021.61 581.65 -69066.77 88888.00 2024-01-15 17:17:39.000 015 -2021.61 581.63 -69066.79 88888.00 2024-01-15 17:17:40.000 015 -2021.63 581.65 -69066.84 69029.26 2024-01-15 17:17:41.000 015 -2021.63 581.63 -69066.87 88888.00 2024-01-15 17:17:42.000 015 -2021.65 581.64 -69066.91 88888.00 2024-01-15 17:17:43.000 015 -2021.59 581.70 -69066.86 88888.00 2024-01-15 17:17:44.000 015 -2021.59 581.69 -69066.87 88888.00 2024-01-15 17:17:45.000 015 -2021.59 581.74 -69066.95 88888.00 2024-01-15 17:17:46.000 015 -2021.61 581.81 -69066.99 88888.00 2024-01-15 17:17:47.000 015 -2021.56 581.83 -69066.96 88888.00 2024-01-15 17:17:48.000 015 -2021.60 581.87 -69066.99 88888.00 2024-01-15 17:17:49.000 015 -2021.60 581.90 -69066.99 88888.00 2024-01-15 17:17:50.000 015 -2021.63 581.95 -69067.03 69029.39 2024-01-15 17:17:51.000 015 -2021.61 582.04 -69067.01 88888.00 2024-01-15 17:17:52.000 015 -2021.66 582.00 -69067.08 88888.00 2024-01-15 17:17:53.000 015 -2021.68 582.04 -69067.03 88888.00 2024-01-15 17:17:54.000 015 -2021.71 582.04 -69067.05 88888.00 2024-01-15 17:17:55.000 015 -2021.69 582.07 -69067.10 88888.00 2024-01-15 17:17:56.000 015 -2021.64 582.12 -69067.05 88888.00 2024-01-15 17:17:57.000 015 -2021.67 582.11 -69067.07 88888.00 2024-01-15 17:17:58.000 015 -2021.68 582.15 -69067.04 88888.00 2024-01-15 17:17:59.000 015 -2021.70 582.11 -69067.05 88888.00 2024-01-15 17:18:00.000 015 -2021.68 582.13 -69067.04 69029.69 2024-01-15 17:18:01.000 015 -2021.64 582.10 -69067.00 88888.00 2024-01-15 17:18:02.000 015 -2021.61 582.17 -69066.93 88888.00 2024-01-15 17:18:03.000 015 -2021.61 582.09 -69066.94 88888.00 2024-01-15 17:18:04.000 015 -2021.59 582.06 -69066.86 88888.00 2024-01-15 17:18:05.000 015 -2021.57 582.00 -69066.87 88888.00 2024-01-15 17:18:06.000 015 -2021.59 581.98 -69066.86 88888.00 2024-01-15 17:18:07.000 015 -2021.56 581.91 -69066.80 88888.00 2024-01-15 17:18:08.000 015 -2021.49 581.88 -69066.72 88888.00 2024-01-15 17:18:09.000 015 -2021.44 581.83 -69066.65 88888.00 2024-01-15 17:18:10.000 015 -2021.44 581.76 -69066.63 69029.47 2024-01-15 17:18:11.000 015 -2021.44 581.74 -69066.55 88888.00 2024-01-15 17:18:12.000 015 -2021.41 581.67 -69066.50 88888.00 2024-01-15 17:18:13.000 015 -2021.38 581.61 -69066.40 88888.00 2024-01-15 17:18:14.000 015 -2021.35 581.55 -69066.35 88888.00 2024-01-15 17:18:15.000 015 -2021.40 581.54 -69066.37 88888.00 2024-01-15 17:18:16.000 015 -2021.32 581.54 -69066.35 88888.00 2024-01-15 17:18:17.000 015 -2021.29 581.48 -69066.30 88888.00 2024-01-15 17:18:18.000 015 -2021.32 581.40 -69066.33 88888.00 2024-01-15 17:18:19.000 015 -2021.31 581.42 -69066.30 88888.00 2024-01-15 17:18:20.000 015 -2021.25 581.40 -69066.31 69028.92 2024-01-15 17:18:21.000 015 -2021.25 581.40 -69066.34 88888.00 2024-01-15 17:18:22.000 015 -2021.20 581.37 -69066.38 88888.00 2024-01-15 17:18:23.000 015 -2021.16 581.38 -69066.41 88888.00 2024-01-15 17:18:24.000 015 -2021.15 581.38 -69066.50 88888.00 2024-01-15 17:18:25.000 015 -2021.11 581.46 -69066.56 88888.00 2024-01-15 17:18:26.000 015 -2021.12 581.49 -69066.66 88888.00 2024-01-15 17:18:27.000 015 -2021.13 581.58 -69066.73 88888.00 2024-01-15 17:18:28.000 015 -2021.10 581.60 -69066.81 88888.00 2024-01-15 17:18:29.000 015 -2021.08 581.65 -69066.91 88888.00 2024-01-15 17:18:30.000 015 -2021.06 581.75 -69067.00 69029.10 2024-01-15 17:18:31.000 015 -2021.08 581.77 -69067.11 88888.00 2024-01-15 17:18:32.000 015 -2021.09 581.81 -69067.17 88888.00 2024-01-15 17:18:33.000 015 -2021.14 581.83 -69067.22 88888.00 2024-01-15 17:18:34.000 015 -2021.15 581.92 -69067.22 88888.00 2024-01-15 17:18:35.000 015 -2021.16 581.98 -69067.27 88888.00 2024-01-15 17:18:36.000 015 -2021.18 581.99 -69067.23 88888.00 2024-01-15 17:18:37.000 015 -2021.19 582.02 -69067.24 88888.00 2024-01-15 17:18:38.000 015 -2021.17 582.02 -69067.19 88888.00 2024-01-15 17:18:39.000 015 -2021.22 582.01 -69067.21 88888.00 2024-01-15 17:18:40.000 015 -2021.25 582.01 -69067.15 69029.75 2024-01-15 17:18:41.000 015 -2021.25 582.00 -69067.12 88888.00 2024-01-15 17:18:42.000 015 -2021.22 582.03 -69067.10 88888.00 2024-01-15 17:18:43.000 015 -2021.25 581.97 -69067.11 88888.00 2024-01-15 17:18:44.000 015 -2021.23 582.00 -69067.05 88888.00 2024-01-15 17:18:45.000 015 -2021.24 581.96 -69067.05 88888.00 2024-01-15 17:18:46.000 015 -2021.22 581.97 -69067.07 88888.00 2024-01-15 17:18:47.000 015 -2021.25 581.95 -69067.10 88888.00 2024-01-15 17:18:48.000 015 -2021.22 581.96 -69067.14 88888.00 2024-01-15 17:18:49.000 015 -2021.19 582.00 -69067.15 88888.00 2024-01-15 17:18:50.000 015 -2021.18 582.02 -69067.21 69029.56 2024-01-15 17:18:51.000 015 -2021.15 582.01 -69067.24 88888.00 2024-01-15 17:18:52.000 015 -2021.06 582.03 -69067.27 88888.00 2024-01-15 17:18:53.000 015 -2021.09 582.01 -69067.38 88888.00 2024-01-15 17:18:54.000 015 -2021.05 582.05 -69067.48 88888.00 2024-01-15 17:18:55.000 015 -2021.02 582.07 -69067.58 88888.00 2024-01-15 17:18:56.000 015 -2020.96 582.07 -69067.63 88888.00 2024-01-15 17:18:57.000 015 -2020.92 582.04 -69067.71 88888.00 2024-01-15 17:18:58.000 015 -2020.87 582.10 -69067.68 88888.00 2024-01-15 17:18:59.000 015 -2020.82 582.13 -69067.71 88888.00 2024-01-15 17:19:00.000 015 -2020.77 582.12 -69067.75 69030.11 2024-01-15 17:19:01.000 015 -2020.74 582.10 -69067.75 88888.00 2024-01-15 17:19:02.000 015 -2020.73 582.06 -69067.78 88888.00 2024-01-15 17:19:03.000 015 -2020.69 582.02 -69067.78 88888.00 2024-01-15 17:19:04.000 015 -2020.66 582.05 -69067.70 88888.00 2024-01-15 17:19:05.000 015 -2020.60 582.04 -69067.76 88888.00 2024-01-15 17:19:06.000 015 -2020.59 582.00 -69067.73 88888.00 2024-01-15 17:19:07.000 015 -2020.54 581.99 -69067.69 88888.00 2024-01-15 17:19:08.000 015 -2020.53 581.99 -69067.65 88888.00 2024-01-15 17:19:09.000 015 -2020.55 581.93 -69067.58 88888.00 2024-01-15 17:19:10.000 015 -2020.54 581.95 -69067.52 69030.25 2024-01-15 17:19:11.000 015 -2020.55 581.91 -69067.45 88888.00 2024-01-15 17:19:12.000 015 -2020.53 581.90 -69067.43 88888.00 2024-01-15 17:19:13.000 015 -2020.53 581.88 -69067.29 88888.00 2024-01-15 17:19:14.000 015 -2020.58 581.86 -69067.27 88888.00 2024-01-15 17:19:15.000 015 -2020.60 581.94 -69067.17 88888.00 2024-01-15 17:19:16.000 015 -2020.64 581.92 -69067.13 88888.00 2024-01-15 17:19:17.000 015 -2020.68 581.98 -69067.04 88888.00 2024-01-15 17:19:18.000 015 -2020.72 582.01 -69066.98 88888.00 2024-01-15 17:19:19.000 015 -2020.77 582.01 -69066.92 88888.00 2024-01-15 17:19:20.000 015 -2020.82 581.99 -69066.87 69029.79 2024-01-15 17:19:21.000 015 -2020.84 582.08 -69066.78 88888.00 2024-01-15 17:19:22.000 015 -2020.94 582.06 -69066.77 88888.00 2024-01-15 17:19:23.000 015 -2020.98 582.07 -69066.68 88888.00 2024-01-15 17:19:24.000 015 -2021.04 582.09 -69066.58 88888.00 2024-01-15 17:19:25.000 015 -2021.10 582.11 -69066.51 88888.00 2024-01-15 17:19:26.000 015 -2021.15 582.14 -69066.38 88888.00 2024-01-15 17:19:27.000 015 -2021.22 582.14 -69066.23 88888.00 2024-01-15 17:19:28.000 015 -2021.25 582.10 -69066.12 88888.00 2024-01-15 17:19:29.000 015 -2021.32 582.06 -69065.97 88888.00 2024-01-15 17:19:30.000 015 -2021.40 582.01 -69065.87 69029.06 2024-01-15 17:19:31.000 015 -2021.45 581.96 -69065.75 88888.00 2024-01-15 17:19:32.000 015 -2021.51 581.91 -69065.60 88888.00 2024-01-15 17:19:33.000 015 -2021.53 581.85 -69065.39 88888.00 2024-01-15 17:19:34.000 015 -2021.56 581.80 -69065.22 88888.00 2024-01-15 17:19:35.000 015 -2021.60 581.72 -69065.04 88888.00 2024-01-15 17:19:36.000 015 -2021.66 581.67 -69064.89 88888.00 2024-01-15 17:19:37.000 015 -2021.67 581.57 -69064.79 88888.00 2024-01-15 17:19:38.000 015 -2021.74 581.46 -69064.60 88888.00 2024-01-15 17:19:39.000 015 -2021.71 581.44 -69064.46 88888.00 2024-01-15 17:19:40.000 015 -2021.77 581.34 -69064.36 69027.64 2024-01-15 17:19:41.000 015 -2021.82 581.28 -69064.19 88888.00 2024-01-15 17:19:42.000 015 -2021.85 581.22 -69064.11 88888.00 2024-01-15 17:19:43.000 015 -2021.87 581.17 -69064.01 88888.00 2024-01-15 17:19:44.000 015 -2021.88 581.18 -69063.94 88888.00 2024-01-15 17:19:45.000 015 -2021.95 581.19 -69064.10 88888.00 2024-01-15 17:19:46.000 015 -2021.96 581.16 -69063.83 88888.00 2024-01-15 17:19:47.000 015 -2021.97 581.20 -69063.76 88888.00 2024-01-15 17:19:48.000 015 -2022.03 581.13 -69063.78 88888.00 2024-01-15 17:19:49.000 015 -2022.02 581.17 -69063.69 88888.00 2024-01-15 17:19:50.000 015 -2022.06 581.17 -69063.64 69026.46 2024-01-15 17:19:51.000 015 -2022.12 581.15 -69063.64 88888.00 2024-01-15 17:19:52.000 015 -2022.15 581.15 -69063.63 88888.00 2024-01-15 17:19:53.000 015 -2022.16 581.12 -69063.58 88888.00 2024-01-15 17:19:54.000 015 -2022.17 581.14 -69063.57 88888.00 2024-01-15 17:19:55.000 015 -2022.19 581.17 -69063.60 88888.00 2024-01-15 17:19:56.000 015 -2022.20 581.18 -69063.60 88888.00 2024-01-15 17:19:57.000 015 -2022.19 581.18 -69062.79 88888.00 2024-01-15 17:19:58.000 015 -2022.19 581.20 -69063.63 88888.00 2024-01-15 17:19:59.000 015 -2022.19 581.24 -69063.64 88888.00 2024-01-15 17:20:00.000 015 -2022.18 581.24 -69063.67 69026.19 2024-01-15 17:20:01.000 015 -2022.19 581.27 -69063.71 88888.00 2024-01-15 17:20:02.000 015 -2022.21 581.29 -69063.83 88888.00 2024-01-15 17:20:03.000 015 -2022.24 581.23 -69063.68 88888.00 2024-01-15 17:20:04.000 015 -2022.22 581.23 -69063.72 88888.00 2024-01-15 17:20:05.000 015 -2022.24 581.27 -69063.74 88888.00 2024-01-15 17:20:06.000 015 -2022.26 581.25 -69063.75 88888.00 2024-01-15 17:20:07.000 015 -2022.27 581.21 -69063.75 88888.00 2024-01-15 17:20:08.000 015 -2022.23 581.21 -69063.78 88888.00 2024-01-15 17:20:09.000 015 -2022.21 581.22 -69063.88 88888.00 2024-01-15 17:20:10.000 015 -2022.20 581.24 -69063.83 69026.33 2024-01-15 17:20:11.000 015 -2022.27 581.17 -69063.90 88888.00 2024-01-15 17:20:12.000 015 -2022.21 581.19 -69063.92 88888.00 2024-01-15 17:20:13.000 015 -2022.18 581.16 -69063.94 88888.00 2024-01-15 17:20:14.000 015 -2022.19 581.14 -69064.02 88888.00 2024-01-15 17:20:15.000 015 -2022.16 581.19 -69064.05 88888.00 2024-01-15 17:20:16.000 015 -2022.17 581.14 -69064.17 88888.00 2024-01-15 17:20:17.000 015 -2022.13 581.14 -69064.19 88888.00 2024-01-15 17:20:18.000 015 -2022.08 581.17 -69064.23 88888.00 2024-01-15 17:20:19.000 015 -2022.06 581.14 -69064.32 88888.00 2024-01-15 17:20:20.000 015 -2022.01 581.12 -69064.34 69026.59 2024-01-15 17:20:21.000 015 -2021.96 581.10 -69063.88 88888.00 2024-01-15 17:20:22.000 015 -2021.95 581.08 -69064.50 88888.00 2024-01-15 17:20:23.000 015 -2021.90 581.05 -69064.55 88888.00 2024-01-15 17:20:24.000 015 -2021.84 581.05 -69064.60 88888.00 2024-01-15 17:20:25.000 015 -2021.78 581.04 -69064.72 88888.00 2024-01-15 17:20:26.000 015 -2021.76 581.07 -69064.79 88888.00 2024-01-15 17:20:27.000 015 -2021.69 581.06 -69064.86 88888.00 2024-01-15 17:20:28.000 015 -2021.66 581.03 -69064.97 88888.00 2024-01-15 17:20:29.000 015 -2021.59 581.07 -69065.02 88888.00 2024-01-15 17:20:30.000 015 -2021.56 581.08 -69065.10 69027.23 2024-01-15 17:20:31.000 015 -2021.54 581.05 -69065.22 88888.00 2024-01-15 17:20:32.000 015 -2021.52 581.07 -69065.26 88888.00 2024-01-15 17:20:33.000 015 -2021.49 581.04 -69065.31 88888.00 2024-01-15 17:20:34.000 015 -2021.48 581.03 -69065.39 88888.00 2024-01-15 17:20:35.000 015 -2021.47 581.09 -69065.41 88888.00 2024-01-15 17:20:36.000 015 -2021.41 581.13 -69065.40 88888.00 2024-01-15 17:20:37.000 015 -2021.40 581.13 -69065.40 88888.00 2024-01-15 17:20:38.000 015 -2021.41 581.11 -69065.45 88888.00 2024-01-15 17:20:39.000 015 -2021.37 581.09 -69065.38 88888.00 2024-01-15 17:20:40.000 015 -2021.42 581.09 -69065.38 69027.93 2024-01-15 17:20:41.000 015 -2021.44 581.08 -69065.38 88888.00 2024-01-15 17:20:42.000 015 -2021.46 581.02 -69065.32 88888.00 2024-01-15 17:20:43.000 015 -2021.43 581.01 -69065.26 88888.00 2024-01-15 17:20:44.000 015 -2021.40 580.99 -69065.21 88888.00 2024-01-15 17:20:45.000 015 -2021.44 580.95 -69064.90 88888.00 2024-01-15 17:20:46.000 015 -2021.44 580.95 -69065.18 88888.00 2024-01-15 17:20:47.000 015 -2021.40 580.90 -69065.09 88888.00 2024-01-15 17:20:48.000 015 -2021.43 580.89 -69065.12 88888.00 2024-01-15 17:20:49.000 015 -2021.44 580.81 -69065.10 88888.00 2024-01-15 17:20:50.000 015 -2021.47 580.72 -69065.12 69027.75 2024-01-15 17:20:51.000 015 -2021.43 580.73 -69065.12 88888.00 2024-01-15 17:20:52.000 015 -2021.46 580.71 -69065.09 88888.00 2024-01-15 17:20:53.000 015 -2021.46 580.63 -69065.06 88888.00 2024-01-15 17:20:54.000 015 -2021.44 580.61 -69065.08 88888.00 2024-01-15 17:20:55.000 015 -2021.44 580.61 -69065.06 88888.00 2024-01-15 17:20:56.000 015 -2021.44 580.58 -69065.06 88888.00 2024-01-15 17:20:57.000 015 -2021.40 580.56 -69065.05 88888.00 2024-01-15 17:20:58.000 015 -2021.37 580.51 -69065.06 88888.00 2024-01-15 17:20:59.000 015 -2021.38 580.46 -69065.03 88888.00 2024-01-15 17:21:00.000 015 -2021.40 580.42 -69065.03 69027.56 2024-01-15 17:21:01.000 015 -2021.37 580.38 -69065.02 88888.00 2024-01-15 17:21:02.000 015 -2021.35 580.39 -69065.20 88888.00 2024-01-15 17:21:03.000 015 -2021.36 580.36 -69065.09 88888.00 2024-01-15 17:21:04.000 015 -2021.34 580.33 -69065.13 88888.00 2024-01-15 17:21:05.000 015 -2021.32 580.36 -69065.20 88888.00 2024-01-15 17:21:06.000 015 -2021.31 580.33 -69065.33 88888.00 2024-01-15 17:21:07.000 015 -2021.29 580.36 -69065.40 88888.00 2024-01-15 17:21:08.000 015 -2021.28 580.36 -69065.53 88888.00 2024-01-15 17:21:09.000 015 -2021.24 580.41 -69065.61 88888.00 2024-01-15 17:21:10.000 015 -2021.21 580.43 -69065.70 69027.69 2024-01-15 17:21:11.000 015 -2021.19 580.44 -69065.86 88888.00 2024-01-15 17:21:12.000 015 -2021.16 580.46 -69066.01 88888.00 2024-01-15 17:21:13.000 015 -2021.08 580.46 -69066.11 88888.00 2024-01-15 17:21:14.000 015 -2021.09 580.50 -69066.24 88888.00 2024-01-15 17:21:15.000 015 -2021.04 580.51 -69066.42 88888.00 2024-01-15 17:21:16.000 015 -2021.01 580.57 -69066.57 88888.00 2024-01-15 17:21:17.000 015 -2020.93 580.61 -69066.71 88888.00 2024-01-15 17:21:18.000 015 -2020.88 580.62 -69066.91 88888.00 2024-01-15 17:21:19.000 015 -2020.87 580.64 -69067.09 88888.00 2024-01-15 17:21:20.000 015 -2020.81 580.71 -69067.23 69028.87 2024-01-15 17:21:21.000 015 -2020.72 580.74 -69067.40 88888.00 2024-01-15 17:21:22.000 015 -2020.65 580.79 -69067.63 88888.00 2024-01-15 17:21:23.000 015 -2020.60 580.85 -69067.76 88888.00 2024-01-15 17:21:24.000 015 -2020.51 580.92 -69067.92 88888.00 2024-01-15 17:21:25.000 015 -2020.48 580.98 -69068.10 88888.00 2024-01-15 17:21:26.000 015 -2020.40 581.06 -69068.27 88888.00 2024-01-15 17:21:27.000 015 -2020.36 581.11 -69068.44 88888.00 2024-01-15 17:21:28.000 015 -2020.30 581.16 -69068.65 88888.00 2024-01-15 17:21:29.000 015 -2020.24 581.23 -69068.81 88888.00 2024-01-15 17:21:30.000 015 -2020.16 581.29 -69068.99 69030.56 2024-01-15 17:21:31.000 015 -2020.09 581.40 -69069.22 88888.00 2024-01-15 17:21:32.000 015 -2020.06 581.43 -69069.44 88888.00 2024-01-15 17:21:33.000 015 -2020.00 581.48 -69069.65 88888.00 2024-01-15 17:21:34.000 015 -2019.92 581.54 -69069.75 88888.00 2024-01-15 17:21:35.000 015 -2019.86 581.64 -69069.86 88888.00 2024-01-15 17:21:36.000 015 -2019.82 581.73 -69070.14 88888.00 2024-01-15 17:21:37.000 015 -2019.73 581.86 -69070.33 88888.00 2024-01-15 17:21:38.000 015 -2019.70 581.89 -69070.53 88888.00 2024-01-15 17:21:39.000 015 -2019.61 581.96 -69070.65 88888.00 2024-01-15 17:21:40.000 015 -2019.59 582.02 -69070.82 69032.46 2024-01-15 17:21:41.000 015 -2019.55 582.06 -69071.00 88888.00 2024-01-15 17:21:42.000 015 -2019.46 582.14 -69071.16 88888.00 2024-01-15 17:21:43.000 015 -2019.38 582.17 -69071.27 88888.00 2024-01-15 17:21:44.000 015 -2019.31 582.20 -69071.36 88888.00 2024-01-15 17:21:45.000 015 -2019.21 582.25 -69071.46 88888.00 2024-01-15 17:21:46.000 015 -2019.14 582.28 -69071.55 88888.00 2024-01-15 17:21:47.000 015 -2019.08 582.29 -69071.67 88888.00 2024-01-15 17:21:48.000 015 -2019.00 582.33 -69071.78 88888.00 2024-01-15 17:21:49.000 015 -2018.97 582.27 -69071.91 88888.00 2024-01-15 17:21:50.000 015 -2018.90 582.35 -69072.01 69034.01 2024-01-15 17:21:51.000 015 -2018.76 582.41 -69072.06 88888.00 2024-01-15 17:21:52.000 015 -2018.70 582.38 -69072.20 88888.00 2024-01-15 17:21:53.000 015 -2018.64 582.39 -69072.24 88888.00 2024-01-15 17:21:54.000 015 -2018.56 582.49 -69072.32 88888.00 2024-01-15 17:21:55.000 015 -2018.50 582.59 -69072.43 88888.00 2024-01-15 17:21:56.000 015 -2018.48 582.65 -69072.54 88888.00 2024-01-15 17:21:57.000 015 -2018.45 582.75 -69072.57 88888.00 2024-01-15 17:21:58.000 015 -2018.43 582.79 -69072.61 88888.00 2024-01-15 17:21:59.000 015 -2018.43 582.84 -69072.69 88888.00 2024-01-15 17:22:00.000 015 -2018.42 582.93 -69072.64 69034.85 2024-01-15 17:22:01.000 015 -2018.44 582.94 -69072.68 88888.00 2024-01-15 17:22:02.000 015 -2018.46 582.96 -69072.69 88888.00 2024-01-15 17:22:03.000 015 -2018.46 583.02 -69072.62 88888.00 2024-01-15 17:22:04.000 015 -2018.44 583.07 -69072.51 88888.00 2024-01-15 17:22:05.000 015 -2018.42 583.09 -69072.46 88888.00 2024-01-15 17:22:06.000 015 -2018.47 583.03 -69072.39 88888.00 2024-01-15 17:22:07.000 015 -2018.46 583.02 -69072.28 88888.00 2024-01-15 17:22:08.000 015 -2018.42 582.99 -69072.12 88888.00 2024-01-15 17:22:09.000 015 -2018.42 582.92 -69072.02 88888.00 2024-01-15 17:22:10.000 015 -2018.45 582.88 -69071.90 69035.05 2024-01-15 17:22:11.000 015 -2018.42 582.84 -69071.73 88888.00 2024-01-15 17:22:12.000 015 -2018.47 582.77 -69071.63 88888.00 2024-01-15 17:22:13.000 015 -2018.47 582.68 -69071.44 88888.00 2024-01-15 17:22:14.000 015 -2018.49 582.67 -69071.31 88888.00 2024-01-15 17:22:15.000 015 -2018.49 582.60 -69071.21 88888.00 2024-01-15 17:22:16.000 015 -2018.52 582.51 -69071.12 88888.00 2024-01-15 17:22:17.000 015 -2018.54 582.46 -69070.97 88888.00 2024-01-15 17:22:18.000 015 -2018.51 582.42 -69070.82 88888.00 2024-01-15 17:22:19.000 015 -2018.51 582.40 -69070.66 88888.00 2024-01-15 17:22:20.000 015 -2018.49 582.36 -69070.48 69033.77 2024-01-15 17:22:21.000 015 -2018.55 582.30 -69070.37 88888.00 2024-01-15 17:22:22.000 015 -2018.58 582.20 -69070.20 88888.00 2024-01-15 17:22:23.000 015 -2018.63 582.13 -69069.99 88888.00 2024-01-15 17:22:24.000 015 -2018.65 582.07 -69069.85 88888.00 2024-01-15 17:22:25.000 015 -2018.71 582.08 -69069.68 88888.00 2024-01-15 17:22:26.000 015 -2018.75 581.97 -69069.53 88888.00 2024-01-15 17:22:27.000 015 -2018.82 581.93 -69069.38 88888.00 2024-01-15 17:22:28.000 015 -2018.80 581.90 -69069.18 88888.00 2024-01-15 17:22:29.000 015 -2018.88 581.80 -69069.06 88888.00 2024-01-15 17:22:30.000 015 -2018.89 581.78 -69068.91 69032.22 2024-01-15 17:22:31.000 015 -2018.90 581.72 -69068.77 88888.00 2024-01-15 17:22:32.000 015 -2018.96 581.63 -69068.62 88888.00 2024-01-15 17:22:33.000 015 -2019.00 581.54 -69068.52 88888.00 2024-01-15 17:22:34.000 015 -2019.03 581.45 -69068.40 88888.00 2024-01-15 17:22:35.000 015 -2019.07 581.44 -69068.29 88888.00 2024-01-15 17:22:36.000 015 -2019.09 581.40 -69068.10 88888.00 2024-01-15 17:22:37.000 015 -2019.12 581.28 -69068.02 88888.00 2024-01-15 17:22:38.000 015 -2019.16 581.28 -69067.83 88888.00 2024-01-15 17:22:39.000 015 -2019.19 581.17 -69067.76 88888.00 2024-01-15 17:22:40.000 015 -2019.26 581.11 -69067.67 69030.76 2024-01-15 17:22:41.000 015 -2019.27 581.04 -69067.56 88888.00 2024-01-15 17:22:42.000 015 -2019.30 581.02 -69067.39 88888.00 2024-01-15 17:22:43.000 015 -2019.34 580.88 -69067.25 88888.00 2024-01-15 17:22:44.000 015 -2019.36 580.87 -69067.11 88888.00 2024-01-15 17:22:45.000 015 -2019.38 580.78 -69067.00 88888.00 2024-01-15 17:22:46.000 015 -2019.44 580.68 -69066.83 88888.00 2024-01-15 17:22:47.000 015 -2019.43 580.63 -69066.67 88888.00 2024-01-15 17:22:48.000 015 -2019.45 580.57 -69066.53 88888.00 2024-01-15 17:22:49.000 015 -2019.48 580.48 -69066.48 88888.00 2024-01-15 17:22:50.000 015 -2019.45 580.47 -69066.34 69029.54 2024-01-15 17:22:51.000 015 -2019.53 580.32 -69066.28 88888.00 2024-01-15 17:22:52.000 015 -2019.51 580.32 -69066.25 88888.00 2024-01-15 17:22:53.000 015 -2019.57 580.21 -69066.18 88888.00 2024-01-15 17:22:54.000 015 -2019.55 580.24 -69066.14 88888.00 2024-01-15 17:22:55.000 015 -2019.62 580.21 -69066.15 88888.00 2024-01-15 17:22:56.000 015 -2019.61 580.22 -69066.19 88888.00 2024-01-15 17:22:57.000 015 -2019.57 580.25 -69066.15 88888.00 2024-01-15 17:22:58.000 015 -2019.60 580.20 -69066.16 88888.00 2024-01-15 17:22:59.000 015 -2019.61 580.21 -69066.21 88888.00 2024-01-15 17:23:00.000 015 -2019.62 580.19 -69066.28 69028.65 2024-01-15 17:23:01.000 015 -2019.59 580.26 -69066.31 88888.00 2024-01-15 17:23:02.000 015 -2019.57 580.27 -69066.37 88888.00 2024-01-15 17:23:03.000 015 -2019.54 580.29 -69066.38 88888.00 2024-01-15 17:23:04.000 015 -2019.56 580.26 -69066.45 88888.00 2024-01-15 17:23:05.000 015 -2019.56 580.30 -69066.53 88888.00 2024-01-15 17:23:06.000 015 -2019.53 580.32 -69066.61 88888.00 2024-01-15 17:23:07.000 015 -2019.51 580.34 -69066.67 88888.00 2024-01-15 17:23:08.000 015 -2019.48 580.35 -69066.71 88888.00 2024-01-15 17:23:09.000 015 -2019.43 580.35 -69066.78 88888.00 2024-01-15 17:23:10.000 015 -2019.43 580.35 -69066.91 69028.99 2024-01-15 17:23:11.000 015 -2019.39 580.41 -69067.03 88888.00 2024-01-15 17:23:12.000 015 -2019.36 580.46 -69067.09 88888.00 2024-01-15 17:23:13.000 015 -2019.34 580.47 -69067.16 88888.00 2024-01-15 17:23:14.000 015 -2019.35 580.47 -69067.29 88888.00 2024-01-15 17:23:15.000 015 -2019.35 580.51 -69067.40 88888.00 2024-01-15 17:23:16.000 015 -2019.26 580.60 -69067.44 88888.00 2024-01-15 17:23:17.000 015 -2019.27 580.61 -69067.57 88888.00 2024-01-15 17:23:18.000 015 -2019.22 580.68 -69067.64 88888.00 2024-01-15 17:23:19.000 015 -2019.25 580.70 -69067.74 88888.00 2024-01-15 17:23:20.000 015 -2019.17 580.75 -69067.75 69029.83 2024-01-15 17:23:21.000 015 -2019.18 580.77 -69067.78 88888.00 2024-01-15 17:23:22.000 015 -2019.15 580.79 -69067.86 88888.00 2024-01-15 17:23:23.000 015 -2019.11 580.81 -69067.83 88888.00 2024-01-15 17:23:24.000 015 -2019.16 580.79 -69067.91 88888.00 2024-01-15 17:23:25.000 015 -2019.12 580.91 -69067.98 88888.00 2024-01-15 17:23:26.000 015 -2019.12 580.91 -69068.03 88888.00 2024-01-15 17:23:27.000 015 -2019.13 580.94 -69068.04 88888.00 2024-01-15 17:23:28.000 015 -2019.11 581.00 -69068.04 88888.00 2024-01-15 17:23:29.000 015 -2019.09 581.05 -69068.07 88888.00 2024-01-15 17:23:30.000 015 -2019.13 581.06 -69068.08 69030.43 2024-01-15 17:23:31.000 015 -2019.14 581.12 -69068.09 88888.00 2024-01-15 17:23:32.000 015 -2019.16 581.15 -69068.10 88888.00 2024-01-15 17:23:33.000 015 -2019.15 581.19 -69068.09 88888.00 2024-01-15 17:23:34.000 015 -2019.21 581.22 -69068.11 88888.00 2024-01-15 17:23:35.000 015 -2019.25 581.27 -69068.15 88888.00 2024-01-15 17:23:36.000 015 -2019.22 581.33 -69068.14 88888.00 2024-01-15 17:23:37.000 015 -2019.25 581.32 -69068.18 88888.00 2024-01-15 17:23:38.000 015 -2019.26 581.36 -69068.15 88888.00 2024-01-15 17:23:39.000 015 -2019.21 581.41 -69068.13 88888.00 2024-01-15 17:23:40.000 015 -2019.24 581.41 -69068.14 69030.57 2024-01-15 17:23:41.000 015 -2019.23 581.43 -69068.14 88888.00 2024-01-15 17:23:42.000 015 -2019.19 581.49 -69068.10 88888.00 2024-01-15 17:23:43.000 015 -2019.26 581.45 -69068.12 88888.00 2024-01-15 17:23:44.000 015 -2019.24 581.44 -69068.10 88888.00 2024-01-15 17:23:45.000 015 -2019.23 581.50 -69068.06 88888.00 2024-01-15 17:23:46.000 015 -2019.27 581.45 -69068.06 88888.00 2024-01-15 17:23:47.000 015 -2019.29 581.49 -69067.99 88888.00 2024-01-15 17:23:48.000 015 -2019.27 581.46 -69067.94 88888.00 2024-01-15 17:23:49.000 015 -2019.29 581.43 -69067.86 88888.00 2024-01-15 17:23:50.000 015 -2019.31 581.42 -69067.79 69030.52 2024-01-15 17:23:51.000 015 -2019.30 581.37 -69067.69 88888.00 2024-01-15 17:23:52.000 015 -2019.27 581.36 -69067.65 88888.00 2024-01-15 17:23:53.000 015 -2019.29 581.30 -69067.57 88888.00 2024-01-15 17:23:54.000 015 -2019.29 581.27 -69067.54 88888.00 2024-01-15 17:23:55.000 015 -2019.32 581.29 -69067.49 88888.00 2024-01-15 17:23:56.000 015 -2019.33 581.31 -69067.45 88888.00 2024-01-15 17:23:57.000 015 -2019.35 581.30 -69067.45 88888.00 2024-01-15 17:23:58.000 015 -2019.34 581.33 -69067.37 88888.00 2024-01-15 17:23:59.000 015 -2019.39 581.30 -69067.41 88888.00 2024-01-15 17:24:00.000 015 -2019.40 581.31 -69067.33 69029.91 2024-01-15 17:24:01.000 015 -2019.39 581.30 -69067.31 88888.00 2024-01-15 17:24:02.000 015 -2019.42 581.35 -69067.28 88888.00 2024-01-15 17:24:03.000 015 -2019.42 581.33 -69067.24 88888.00 2024-01-15 17:24:04.000 015 -2019.43 581.38 -69067.22 88888.00 2024-01-15 17:24:05.000 015 -2019.45 581.41 -69067.22 88888.00 2024-01-15 17:24:06.000 015 -2019.46 581.46 -69067.18 88888.00 2024-01-15 17:24:07.000 015 -2019.49 581.50 -69067.17 88888.00 2024-01-15 17:24:08.000 015 -2019.51 581.52 -69067.16 88888.00 2024-01-15 17:24:09.000 015 -2019.54 581.51 -69067.15 88888.00 2024-01-15 17:24:10.000 015 -2019.57 581.52 -69067.18 69029.67 2024-01-15 17:24:11.000 015 -2019.61 581.52 -69067.17 88888.00 2024-01-15 17:24:12.000 015 -2019.60 581.53 -69067.14 88888.00 2024-01-15 17:24:13.000 015 -2019.63 581.48 -69067.06 88888.00 2024-01-15 17:24:14.000 015 -2019.66 581.39 -69067.07 88888.00 2024-01-15 17:24:15.000 015 -2019.62 581.48 -69067.02 88888.00 2024-01-15 17:24:16.000 015 -2019.68 581.38 -69067.02 88888.00 2024-01-15 17:24:17.000 015 -2019.62 581.35 -69066.94 88888.00 2024-01-15 17:24:18.000 015 -2019.62 581.26 -69066.87 88888.00 2024-01-15 17:24:19.000 015 -2019.55 581.21 -69066.81 88888.00 2024-01-15 17:24:20.000 015 -2019.54 581.11 -69066.76 69029.54 2024-01-15 17:24:21.000 015 -2019.45 581.05 -69066.68 88888.00 2024-01-15 17:24:22.000 015 -2019.44 581.00 -69066.61 88888.00 2024-01-15 17:24:23.000 015 -2019.39 580.93 -69066.60 88888.00 2024-01-15 17:24:24.000 015 -2019.34 580.85 -69066.55 88888.00 2024-01-15 17:24:25.000 015 -2019.26 580.81 -69066.55 88888.00 2024-01-15 17:24:26.000 015 -2019.22 580.76 -69066.60 88888.00 2024-01-15 17:24:27.000 015 -2019.17 580.68 -69066.64 88888.00 2024-01-15 17:24:28.000 015 -2019.12 580.71 -69066.65 88888.00 2024-01-15 17:24:29.000 015 -2019.09 580.70 -69066.70 88888.00 2024-01-15 17:24:30.000 015 -2019.03 580.76 -69066.73 69029.03 2024-01-15 17:24:31.000 015 -2019.00 580.78 -69066.80 88888.00 2024-01-15 17:24:32.000 015 -2019.04 580.79 -69066.87 88888.00 2024-01-15 17:24:33.000 015 -2019.00 580.79 -69066.84 88888.00 2024-01-15 17:24:34.000 015 -2019.02 580.79 -69066.95 88888.00 2024-01-15 17:24:35.000 015 -2018.98 580.86 -69066.97 88888.00 2024-01-15 17:24:36.000 015 -2018.99 580.88 -69067.04 88888.00 2024-01-15 17:24:37.000 015 -2018.93 580.95 -69067.02 88888.00 2024-01-15 17:24:38.000 015 -2018.97 580.96 -69067.09 88888.00 2024-01-15 17:24:39.000 015 -2018.97 580.99 -69067.07 88888.00 2024-01-15 17:24:40.000 015 -2018.98 580.98 -69067.11 69029.42 2024-01-15 17:24:41.000 015 -2019.00 580.96 -69067.12 88888.00 2024-01-15 17:24:42.000 015 -2018.95 581.02 -69067.05 88888.00 2024-01-15 17:24:43.000 015 -2019.00 580.97 -69067.05 88888.00 2024-01-15 17:24:44.000 015 -2019.04 580.95 -69067.01 88888.00 2024-01-15 17:24:45.000 015 -2019.00 581.02 -69066.94 88888.00 2024-01-15 17:24:46.000 015 -2019.02 580.97 -69066.91 88888.00 2024-01-15 17:24:47.000 015 -2019.02 580.97 -69066.81 88888.00 2024-01-15 17:24:48.000 015 -2019.03 580.92 -69066.72 88888.00 2024-01-15 17:24:49.000 015 -2019.03 580.87 -69066.64 88888.00 2024-01-15 17:24:50.000 015 -2019.02 580.82 -69066.50 69029.43 2024-01-15 17:24:51.000 015 -2019.04 580.76 -69066.47 88888.00 2024-01-15 17:24:52.000 015 -2019.04 580.73 -69066.34 88888.00 2024-01-15 17:24:53.000 015 -2019.09 580.62 -69066.23 88888.00 2024-01-15 17:24:54.000 015 -2019.06 580.60 -69066.05 88888.00 2024-01-15 17:24:55.000 015 -2019.07 580.52 -69065.97 88888.00 2024-01-15 17:24:56.000 015 -2019.11 580.44 -69065.85 88888.00 2024-01-15 17:24:57.000 015 -2019.05 580.41 -69065.70 88888.00 2024-01-15 17:24:58.000 015 -2019.11 580.36 -69065.61 88888.00 2024-01-15 17:24:59.000 015 -2019.13 580.30 -69065.53 88888.00 2024-01-15 17:25:00.000 015 -2019.20 580.25 -69065.45 69028.49 2024-01-15 17:25:01.000 015 -2019.19 580.22 -69065.39 88888.00 2024-01-15 17:25:02.000 015 -2019.22 580.22 -69065.34 88888.00 2024-01-15 17:25:03.000 015 -2019.24 580.17 -69065.21 88888.00 2024-01-15 17:25:04.000 015 -2019.23 580.17 -69065.13 88888.00 2024-01-15 17:25:05.000 015 -2019.27 580.21 -69065.10 88888.00 2024-01-15 17:25:06.000 015 -2019.26 580.21 -69065.08 88888.00 2024-01-15 17:25:07.000 015 -2019.31 580.19 -69065.07 88888.00 2024-01-15 17:25:08.000 015 -2019.32 580.20 -69065.04 88888.00 2024-01-15 17:25:09.000 015 -2019.36 580.18 -69065.04 88888.00 2024-01-15 17:25:10.000 015 -2019.32 580.23 -69065.02 69027.65 2024-01-15 17:25:11.000 015 -2019.35 580.23 -69065.03 88888.00 2024-01-15 17:25:12.000 015 -2019.39 580.22 -69065.05 88888.00 2024-01-15 17:25:13.000 015 -2019.41 580.20 -69065.07 88888.00 2024-01-15 17:25:14.000 015 -2019.44 580.21 -69065.14 88888.00 2024-01-15 17:25:15.000 015 -2019.47 580.25 -69065.16 88888.00 2024-01-15 17:25:16.000 015 -2019.45 580.27 -69065.20 88888.00 2024-01-15 17:25:17.000 015 -2019.50 580.29 -69065.30 88888.00 2024-01-15 17:25:18.000 015 -2019.51 580.33 -69065.11 88888.00 2024-01-15 17:25:19.000 015 -2019.49 580.32 -69065.45 88888.00 2024-01-15 17:25:20.000 015 -2019.54 580.31 -69065.34 69027.62 2024-01-15 17:25:21.000 015 -2019.48 580.31 -69065.35 88888.00 2024-01-15 17:25:22.000 015 -2019.49 580.30 -69065.36 88888.00 2024-01-15 17:25:23.000 015 -2019.51 580.28 -69065.34 88888.00 2024-01-15 17:25:24.000 015 -2019.47 580.31 -69065.28 88888.00 2024-01-15 17:25:25.000 015 -2019.50 580.28 -69065.34 88888.00 2024-01-15 17:25:26.000 015 -2019.49 580.24 -69065.71 88888.00 2024-01-15 17:25:27.000 015 -2019.49 580.20 -69065.24 88888.00 2024-01-15 17:25:28.000 015 -2019.51 580.14 -69065.27 88888.00 2024-01-15 17:25:29.000 015 -2019.46 580.13 -69065.23 88888.00 2024-01-15 17:25:30.000 015 -2019.45 580.08 -69065.21 69027.77 2024-01-15 17:25:31.000 015 -2019.42 580.02 -69065.18 88888.00 2024-01-15 17:25:32.000 015 -2019.37 579.97 -69065.20 88888.00 2024-01-15 17:25:33.000 015 -2019.33 579.93 -69065.16 88888.00 2024-01-15 17:25:34.000 015 -2019.35 579.90 -69065.22 88888.00 2024-01-15 17:25:35.000 015 -2019.33 579.87 -69065.23 88888.00 2024-01-15 17:25:36.000 015 -2019.28 579.91 -69065.20 88888.00 2024-01-15 17:25:37.000 015 -2019.24 579.91 -69065.26 88888.00 2024-01-15 17:25:38.000 015 -2019.20 579.87 -69065.22 88888.00 2024-01-15 17:25:39.000 015 -2019.18 579.82 -69065.28 88888.00 2024-01-15 17:25:40.000 015 -2019.16 579.82 -69065.30 69027.71 2024-01-15 17:25:41.000 015 -2019.12 579.84 -69065.30 88888.00 2024-01-15 17:25:42.000 015 -2019.12 579.85 -69065.31 88888.00 2024-01-15 17:25:43.000 015 -2019.11 579.82 -69065.36 88888.00 2024-01-15 17:25:44.000 015 -2019.09 579.91 -69065.34 88888.00 2024-01-15 17:25:45.000 015 -2019.08 579.85 -69065.43 88888.00 2024-01-15 17:25:46.000 015 -2019.06 579.87 -69065.38 88888.00 2024-01-15 17:25:47.000 015 -2019.03 579.89 -69065.37 88888.00 2024-01-15 17:25:48.000 015 -2019.10 579.86 -69065.39 88888.00 2024-01-15 17:25:49.000 015 -2019.10 579.87 -69065.38 88888.00 2024-01-15 17:25:50.000 015 -2019.07 579.91 -69065.32 69027.84 2024-01-15 17:25:51.000 015 -2019.06 579.88 -69065.30 88888.00 2024-01-15 17:25:52.000 015 -2019.05 579.83 -69065.26 88888.00 2024-01-15 17:25:53.000 015 -2019.02 579.77 -69065.25 88888.00 2024-01-15 17:25:54.000 015 -2018.95 579.75 -69065.20 88888.00 2024-01-15 17:25:55.000 015 -2018.94 579.72 -69065.25 88888.00 2024-01-15 17:25:56.000 015 -2018.89 579.71 -69064.93 88888.00 2024-01-15 17:25:57.000 015 -2018.85 579.74 -69065.30 88888.00 2024-01-15 17:25:58.000 015 -2018.83 579.72 -69065.33 88888.00 2024-01-15 17:25:59.000 015 -2018.81 579.69 -69065.39 88888.00 2024-01-15 17:26:00.000 015 -2018.80 579.74 -69065.45 69027.68 2024-01-15 17:26:01.000 015 -2018.81 579.73 -69065.52 88888.00 2024-01-15 17:26:02.000 015 -2018.79 579.76 -69065.58 88888.00 2024-01-15 17:26:03.000 015 -2018.75 579.81 -69065.62 88888.00 2024-01-15 17:26:04.000 015 -2018.73 579.85 -69065.67 88888.00 2024-01-15 17:26:05.000 015 -2018.71 579.88 -69065.78 88888.00 2024-01-15 17:26:06.000 015 -2018.72 579.91 -69065.88 88888.00 2024-01-15 17:26:07.000 015 -2018.66 580.03 -69065.92 88888.00 2024-01-15 17:26:08.000 015 -2018.67 580.03 -69065.97 88888.00 2024-01-15 17:26:09.000 015 -2018.63 580.05 -69066.01 88888.00 2024-01-15 17:26:10.000 015 -2018.61 580.09 -69066.02 69028.16 2024-01-15 17:26:11.000 015 -2018.62 580.09 -69066.04 88888.00 2024-01-15 17:26:12.000 015 -2018.61 580.06 -69066.09 88888.00 2024-01-15 17:26:13.000 015 -2018.62 580.05 -69066.09 88888.00 2024-01-15 17:26:14.000 015 -2018.66 580.02 -69066.04 88888.00 2024-01-15 17:26:15.000 015 -2018.65 580.03 -69066.02 88888.00 2024-01-15 17:26:16.000 015 -2018.62 580.05 -69065.94 88888.00 2024-01-15 17:26:17.000 015 -2018.60 580.00 -69065.91 88888.00 2024-01-15 17:26:18.000 015 -2018.61 579.98 -69065.82 88888.00 2024-01-15 17:26:19.000 015 -2018.58 579.98 -69065.76 88888.00 2024-01-15 17:26:20.000 015 -2018.60 579.89 -69065.82 69028.40 2024-01-15 17:26:21.000 015 -2018.55 579.85 -69065.73 88888.00 2024-01-15 17:26:22.000 015 -2018.50 579.81 -69065.68 88888.00 2024-01-15 17:26:23.000 015 -2018.45 579.75 -69065.67 88888.00 2024-01-15 17:26:24.000 015 -2018.47 579.62 -69065.72 88888.00 2024-01-15 17:26:25.000 015 -2018.39 579.66 -69065.70 88888.00 2024-01-15 17:26:26.000 015 -2018.34 579.59 -69065.73 88888.00 2024-01-15 17:26:27.000 015 -2018.32 579.60 -69065.71 88888.00 2024-01-15 17:26:28.000 015 -2018.29 579.55 -69065.74 88888.00 2024-01-15 17:26:29.000 015 -2018.24 579.56 -69065.73 88888.00 2024-01-15 17:26:30.000 015 -2018.21 579.51 -69065.75 69028.08 2024-01-15 17:26:31.000 015 -2018.14 579.55 -69065.75 88888.00 2024-01-15 17:26:32.000 015 -2018.14 579.51 -69065.78 88888.00 2024-01-15 17:26:33.000 015 -2018.08 579.50 -69065.85 88888.00 2024-01-15 17:26:34.000 015 -2018.08 579.47 -69065.85 88888.00 2024-01-15 17:26:35.000 015 -2018.02 579.50 -69065.85 88888.00 2024-01-15 17:26:36.000 015 -2018.03 579.47 -69065.87 88888.00 2024-01-15 17:26:37.000 015 -2018.01 579.47 -69065.84 88888.00 2024-01-15 17:26:38.000 015 -2017.99 579.52 -69065.85 88888.00 2024-01-15 17:26:39.000 015 -2017.95 579.46 -69065.87 88888.00 2024-01-15 17:26:40.000 015 -2017.94 579.42 -69065.86 69028.33 2024-01-15 17:26:41.000 015 -2017.93 579.42 -69065.90 88888.00 2024-01-15 17:26:42.000 015 -2017.88 579.43 -69065.86 88888.00 2024-01-15 17:26:43.000 015 -2017.86 579.38 -69065.81 88888.00 2024-01-15 17:26:44.000 015 -2017.88 579.39 -69065.80 88888.00 2024-01-15 17:26:45.000 015 -2017.88 579.41 -69065.85 88888.00 2024-01-15 17:26:46.000 015 -2017.90 579.35 -69065.87 88888.00 2024-01-15 17:26:47.000 015 -2017.89 579.37 -69065.79 88888.00 2024-01-15 17:26:48.000 015 -2017.89 579.34 -69065.82 88888.00 2024-01-15 17:26:49.000 015 -2017.88 579.27 -69065.85 88888.00 2024-01-15 17:26:50.000 015 -2017.85 579.25 -69065.81 69028.20 2024-01-15 17:26:51.000 015 -2017.82 579.24 -69065.76 88888.00 2024-01-15 17:26:52.000 015 -2017.85 579.19 -69065.78 88888.00 2024-01-15 17:26:53.000 015 -2017.82 579.16 -69065.71 88888.00 2024-01-15 17:26:54.000 015 -2017.83 579.11 -69065.67 88888.00 2024-01-15 17:26:55.000 015 -2017.87 579.04 -69065.68 88888.00 2024-01-15 17:26:56.000 015 -2017.84 579.06 -69065.60 88888.00 2024-01-15 17:26:57.000 015 -2017.83 579.03 -69065.52 88888.00 2024-01-15 17:26:58.000 015 -2017.85 578.98 -69065.45 88888.00 2024-01-15 17:26:59.000 015 -2017.90 578.95 -69065.43 88888.00 2024-01-15 17:27:00.000 015 -2017.94 578.90 -69065.41 69028.05 2024-01-15 17:27:01.000 015 -2017.94 578.91 -69065.31 88888.00 2024-01-15 17:27:02.000 015 -2018.01 578.84 -69065.34 88888.00 2024-01-15 17:27:03.000 015 -2018.05 578.81 -69065.28 88888.00 2024-01-15 17:27:04.000 015 -2018.03 578.86 -69065.20 88888.00 2024-01-15 17:27:05.000 015 -2018.05 578.88 -69065.24 88888.00 2024-01-15 17:27:06.000 015 -2018.07 578.89 -69065.27 88888.00 2024-01-15 17:27:07.000 015 -2018.08 578.91 -69065.23 88888.00 2024-01-15 17:27:08.000 015 -2018.09 578.91 -69065.20 88888.00 2024-01-15 17:27:09.000 015 -2018.13 578.87 -69065.23 88888.00 2024-01-15 17:27:10.000 015 -2018.16 578.87 -69065.20 69027.64 2024-01-15 17:27:11.000 015 -2018.15 578.86 -69065.22 88888.00 2024-01-15 17:27:12.000 015 -2018.12 578.87 -69065.21 88888.00 2024-01-15 17:27:13.000 015 -2018.15 578.81 -69064.99 88888.00 2024-01-15 17:27:14.000 015 -2018.13 578.84 -69065.32 88888.00 2024-01-15 17:27:15.000 015 -2018.13 578.84 -69065.23 88888.00 2024-01-15 17:27:16.000 015 -2018.13 578.84 -69065.23 88888.00 2024-01-15 17:27:17.000 015 -2018.14 578.83 -69065.27 88888.00 2024-01-15 17:27:18.000 015 -2018.16 578.81 -69065.29 88888.00 2024-01-15 17:27:19.000 015 -2018.19 578.77 -69065.32 88888.00 2024-01-15 17:27:20.000 015 -2018.16 578.77 -69065.35 69027.53 2024-01-15 17:27:21.000 015 -2018.11 578.80 -69065.38 88888.00 2024-01-15 17:27:22.000 015 -2018.11 578.79 -69065.39 88888.00 2024-01-15 17:27:23.000 015 -2018.17 578.69 -69065.42 88888.00 2024-01-15 17:27:24.000 015 -2018.12 578.71 -69065.37 88888.00 2024-01-15 17:27:25.000 015 -2018.10 578.71 -69065.36 88888.00 2024-01-15 17:27:26.000 015 -2018.07 578.69 -69065.34 88888.00 2024-01-15 17:27:27.000 015 -2018.07 578.67 -69065.31 88888.00 2024-01-15 17:27:28.000 015 -2018.10 578.64 -69065.27 88888.00 2024-01-15 17:27:29.000 015 -2018.09 578.64 -69065.26 88888.00 2024-01-15 17:27:30.000 015 -2018.11 578.62 -69065.23 69027.71 2024-01-15 17:27:31.000 015 -2018.10 578.65 -69065.19 88888.00 2024-01-15 17:27:32.000 015 -2018.14 578.57 -69065.19 88888.00 2024-01-15 17:27:33.000 015 -2018.12 578.52 -69065.11 88888.00 2024-01-15 17:27:34.000 015 -2018.10 578.53 -69065.04 88888.00 2024-01-15 17:27:35.000 015 -2018.11 578.46 -69065.07 88888.00 2024-01-15 17:27:36.000 015 -2018.12 578.43 -69065.07 88888.00 2024-01-15 17:27:37.000 015 -2018.12 578.38 -69064.94 88888.00 2024-01-15 17:27:38.000 015 -2018.08 578.36 -69065.01 88888.00 2024-01-15 17:27:39.000 015 -2018.06 578.31 -69065.00 88888.00 2024-01-15 17:27:40.000 015 -2018.07 578.27 -69065.03 69027.47 2024-01-15 17:27:41.000 015 -2018.05 578.27 -69065.02 88888.00 2024-01-15 17:27:42.000 015 -2018.01 578.26 -69065.04 88888.00 2024-01-15 17:27:43.000 015 -2018.00 578.19 -69065.08 88888.00 2024-01-15 17:27:44.000 015 -2017.97 578.20 -69064.96 88888.00 2024-01-15 17:27:45.000 015 -2017.94 578.25 -69065.12 88888.00 2024-01-15 17:27:46.000 015 -2017.96 578.25 -69065.13 88888.00 2024-01-15 17:27:47.000 015 -2018.00 578.26 -69065.16 88888.00 2024-01-15 17:27:48.000 015 -2018.02 578.23 -69066.30 88888.00 2024-01-15 17:27:49.000 015 -2018.02 578.32 -69065.13 88888.00 2024-01-15 17:27:50.000 015 -2017.99 578.35 -69065.10 69027.46 2024-01-15 17:27:51.000 015 -2018.05 578.33 -69065.03 88888.00 2024-01-15 17:27:52.000 015 -2018.11 578.31 -69064.98 88888.00 2024-01-15 17:27:53.000 015 -2018.13 578.32 -69064.89 88888.00 2024-01-15 17:27:54.000 015 -2018.18 578.25 -69064.80 88888.00 2024-01-15 17:27:55.000 015 -2018.25 578.27 -69064.69 88888.00 2024-01-15 17:27:56.000 015 -2018.30 578.21 -69064.75 88888.00 2024-01-15 17:27:57.000 015 -2018.35 578.19 -69064.44 88888.00 2024-01-15 17:27:58.000 015 -2018.40 578.12 -69064.30 88888.00 2024-01-15 17:27:59.000 015 -2018.44 578.11 -69064.13 88888.00 2024-01-15 17:28:00.000 015 -2018.50 578.05 -69063.99 69027.15 2024-01-15 17:28:01.000 015 -2018.55 578.00 -69063.87 88888.00 2024-01-15 17:28:02.000 015 -2018.62 577.96 -69063.74 88888.00 2024-01-15 17:28:03.000 015 -2018.67 577.90 -69063.58 88888.00 2024-01-15 17:28:04.000 015 -2018.71 577.82 -69063.44 88888.00 2024-01-15 17:28:05.000 015 -2018.76 577.81 -69063.34 88888.00 2024-01-15 17:28:06.000 015 -2018.79 577.79 -69063.21 88888.00 2024-01-15 17:28:07.000 015 -2018.83 577.73 -69063.12 88888.00 2024-01-15 17:28:08.000 015 -2018.90 577.68 -69063.11 88888.00 2024-01-15 17:28:09.000 015 -2018.94 577.65 -69062.98 88888.00 2024-01-15 17:28:10.000 015 -2018.97 577.61 -69062.91 69025.77 2024-01-15 17:28:11.000 015 -2019.00 577.55 -69062.80 88888.00 2024-01-15 17:28:12.000 015 -2019.04 577.48 -69062.76 88888.00 2024-01-15 17:28:13.000 015 -2019.04 577.44 -69062.66 88888.00 2024-01-15 17:28:14.000 015 -2019.04 577.43 -69062.63 88888.00 2024-01-15 17:28:15.000 015 -2019.05 577.43 -69062.56 88888.00 2024-01-15 17:28:16.000 015 -2019.05 577.35 -69062.56 88888.00 2024-01-15 17:28:17.000 015 -2019.05 577.38 -69062.53 88888.00 2024-01-15 17:28:18.000 015 -2019.04 577.39 -69062.48 88888.00 2024-01-15 17:28:19.000 015 -2019.09 577.37 -69062.48 88888.00 2024-01-15 17:28:20.000 015 -2019.07 577.36 -69062.49 69024.96 2024-01-15 17:28:21.000 015 -2019.09 577.36 -69062.50 88888.00 2024-01-15 17:28:22.000 015 -2019.09 577.33 -69062.52 88888.00 2024-01-15 17:28:23.000 015 -2019.15 577.31 -69062.58 88888.00 2024-01-15 17:28:24.000 015 -2019.13 577.35 -69062.54 88888.00 2024-01-15 17:28:25.000 015 -2019.20 577.35 -69062.58 88888.00 2024-01-15 17:28:26.000 015 -2019.17 577.44 -69062.54 88888.00 2024-01-15 17:28:27.000 015 -2019.24 577.43 -69062.57 88888.00 2024-01-15 17:28:28.000 015 -2019.25 577.43 -69062.51 88888.00 2024-01-15 17:28:29.000 015 -2019.26 577.45 -69062.49 88888.00 2024-01-15 17:28:30.000 015 -2019.33 577.38 -69062.50 69024.95 2024-01-15 17:28:31.000 015 -2019.32 577.32 -69062.48 88888.00 2024-01-15 17:28:32.000 015 -2019.36 577.30 -69062.44 88888.00 2024-01-15 17:28:33.000 015 -2019.35 577.24 -69062.35 88888.00 2024-01-15 17:28:34.000 015 -2019.33 577.21 -69062.32 88888.00 2024-01-15 17:28:35.000 015 -2019.35 577.13 -69062.34 88888.00 2024-01-15 17:28:36.000 015 -2019.36 577.10 -69062.31 88888.00 2024-01-15 17:28:37.000 015 -2019.30 577.06 -69062.30 88888.00 2024-01-15 17:28:38.000 015 -2019.32 576.97 -69062.30 88888.00 2024-01-15 17:28:39.000 015 -2019.30 576.97 -69062.34 88888.00 2024-01-15 17:28:40.000 015 -2019.23 576.98 -69062.32 69024.69 2024-01-15 17:28:41.000 015 -2019.23 576.97 -69062.32 88888.00 2024-01-15 17:28:42.000 015 -2019.19 576.88 -69062.41 88888.00 2024-01-15 17:28:43.000 015 -2019.22 576.86 -69062.47 88888.00 2024-01-15 17:28:44.000 015 -2019.21 576.84 -69062.59 88888.00 2024-01-15 17:28:45.000 015 -2019.15 576.91 -69062.61 88888.00 2024-01-15 17:28:46.000 015 -2019.15 576.87 -69062.72 88888.00 2024-01-15 17:28:47.000 015 -2019.16 576.90 -69062.79 88888.00 2024-01-15 17:28:48.000 015 -2019.15 576.90 -69062.83 88888.00 2024-01-15 17:28:49.000 015 -2019.12 576.92 -69062.88 88888.00 2024-01-15 17:28:50.000 015 -2019.05 576.95 -69062.89 69024.96 2024-01-15 17:28:51.000 015 -2019.11 576.92 -69062.99 88888.00 2024-01-15 17:28:52.000 015 -2019.03 576.92 -69063.00 88888.00 2024-01-15 17:28:53.000 015 -2019.05 576.88 -69063.05 88888.00 2024-01-15 17:28:54.000 015 -2019.01 576.89 -69063.06 88888.00 2024-01-15 17:28:55.000 015 -2018.96 576.86 -69063.10 88888.00 2024-01-15 17:28:56.000 015 -2018.91 576.87 -69063.12 88888.00 2024-01-15 17:28:57.000 015 -2018.86 576.84 -69063.18 88888.00 2024-01-15 17:28:58.000 015 -2018.83 576.83 -69063.22 88888.00 2024-01-15 17:28:59.000 015 -2018.75 576.82 -69063.23 88888.00 2024-01-15 17:29:00.000 015 -2018.73 576.77 -69063.29 69025.46 2024-01-15 17:29:01.000 015 -2018.66 576.75 -69063.35 88888.00 2024-01-15 17:29:02.000 015 -2018.62 576.76 -69063.43 88888.00 2024-01-15 17:29:03.000 015 -2018.60 576.66 -69063.52 88888.00 2024-01-15 17:29:04.000 015 -2018.52 576.71 -69063.56 88888.00 2024-01-15 17:29:05.000 015 -2018.52 576.68 -69063.70 88888.00 2024-01-15 17:29:06.000 015 -2018.45 576.68 -69064.03 88888.00 2024-01-15 17:29:07.000 015 -2018.37 576.68 -69063.85 88888.00 2024-01-15 17:29:08.000 015 -2018.32 576.71 -69063.88 88888.00 2024-01-15 17:29:09.000 015 -2018.33 576.73 -69064.04 88888.00 2024-01-15 17:29:10.000 015 -2018.29 576.72 -69064.14 69026.01 2024-01-15 17:29:11.000 015 -2018.27 576.79 -69064.22 88888.00 2024-01-15 17:29:12.000 015 -2018.23 576.88 -69064.25 88888.00 2024-01-15 17:29:13.000 015 -2018.26 576.89 -69064.33 88888.00 2024-01-15 17:29:14.000 015 -2018.30 576.91 -69064.40 88888.00 2024-01-15 17:29:15.000 015 -2018.30 577.01 -69064.48 88888.00 2024-01-15 17:29:16.000 015 -2018.26 577.12 -69064.55 88888.00 2024-01-15 17:29:17.000 015 -2018.29 577.16 -69064.67 88888.00 2024-01-15 17:29:18.000 015 -2018.29 577.19 -69064.78 88888.00 2024-01-15 17:29:19.000 015 -2018.27 577.22 -69063.28 88888.00 2024-01-15 17:29:20.000 015 -2018.31 577.26 -69064.91 69026.85 2024-01-15 17:29:21.000 015 -2018.29 577.26 -69064.93 88888.00 2024-01-15 17:29:22.000 015 -2018.28 577.30 -69065.01 88888.00 2024-01-15 17:29:23.000 015 -2018.24 577.30 -69065.05 88888.00 2024-01-15 17:29:24.000 015 -2018.25 577.31 -69065.18 88888.00 2024-01-15 17:29:25.000 015 -2018.13 577.39 -69065.17 88888.00 2024-01-15 17:29:26.000 015 -2018.13 577.41 -69065.36 88888.00 2024-01-15 17:29:27.000 015 -2018.20 577.32 -69065.48 88888.00 2024-01-15 17:29:28.000 015 -2018.08 577.43 -69065.49 88888.00 2024-01-15 17:29:29.000 015 -2018.06 577.45 -69065.57 88888.00 2024-01-15 17:29:30.000 015 -2018.04 577.46 -69065.64 69027.65 2024-01-15 17:29:31.000 015 -2018.06 577.42 -69065.71 88888.00 2024-01-15 17:29:32.000 015 -2018.00 577.49 -69065.77 88888.00 2024-01-15 17:29:33.000 015 -2017.98 577.50 -69065.80 88888.00 2024-01-15 17:29:34.000 015 -2017.96 577.47 -69065.85 88888.00 2024-01-15 17:29:35.000 015 -2017.98 577.46 -69065.93 88888.00 2024-01-15 17:29:36.000 015 -2017.92 577.52 -69065.93 88888.00 2024-01-15 17:29:37.000 015 -2017.89 577.53 -69065.93 88888.00 2024-01-15 17:29:38.000 015 -2017.90 577.51 -69065.94 88888.00 2024-01-15 17:29:39.000 015 -2017.92 577.50 -69065.99 88888.00 2024-01-15 17:29:40.000 015 -2017.85 577.54 -69065.96 69028.28 2024-01-15 17:29:41.000 015 -2017.91 577.56 -69065.99 88888.00 2024-01-15 17:29:42.000 015 -2017.90 577.51 -69066.04 88888.00 2024-01-15 17:29:43.000 015 -2017.94 577.51 -69066.06 88888.00 2024-01-15 17:29:44.000 015 -2017.92 577.61 -69066.00 88888.00 2024-01-15 17:29:45.000 015 -2017.92 577.64 -69066.00 88888.00 2024-01-15 17:29:46.000 015 -2017.96 577.68 -69066.03 88888.00 2024-01-15 17:29:47.000 015 -2017.96 577.74 -69066.04 88888.00 2024-01-15 17:29:48.000 015 -2018.00 577.75 -69066.03 88888.00 2024-01-15 17:29:49.000 015 -2018.04 577.75 -69066.08 88888.00 2024-01-15 17:29:50.000 015 -2018.07 577.83 -69066.07 69028.42 2024-01-15 17:29:51.000 015 -2018.11 577.83 -69066.12 88888.00 2024-01-15 17:29:52.000 015 -2018.18 577.84 -69066.14 88888.00 2024-01-15 17:29:53.000 015 -2018.17 577.85 -69066.09 88888.00 2024-01-15 17:29:54.000 015 -2018.19 577.88 -69066.05 88888.00 2024-01-15 17:29:55.000 015 -2018.20 577.88 -69066.08 88888.00 2024-01-15 17:29:56.000 015 -2018.21 577.85 -69066.03 88888.00 2024-01-15 17:29:57.000 015 -2018.25 577.80 -69065.97 88888.00 2024-01-15 17:29:58.000 015 -2018.24 577.78 -69065.93 88888.00 2024-01-15 17:29:59.000 015 -2018.24 577.76 -69065.82 88888.00 2024-01-15 17:30:00.000 015 -2018.27 577.73 -69065.78 69028.53 2024-01-15 17:30:01.000 015 -2018.28 577.69 -69065.70 88888.00 2024-01-15 17:30:02.000 015 -2018.27 577.62 -69065.70 88888.00 2024-01-15 17:30:03.000 015 -2018.25 577.69 -69065.56 88888.00 2024-01-15 17:30:04.000 015 -2018.29 577.65 -69065.59 88888.00 2024-01-15 17:30:05.000 015 -2018.33 577.68 -69065.56 88888.00 2024-01-15 17:30:06.000 015 -2018.36 577.66 -69065.54 88888.00 2024-01-15 17:30:07.000 015 -2018.37 577.69 -69065.54 88888.00 2024-01-15 17:30:08.000 015 -2018.39 577.69 -69065.52 88888.00 2024-01-15 17:30:09.000 015 -2018.39 577.68 -69065.53 88888.00 2024-01-15 17:30:10.000 015 -2018.40 577.72 -69065.48 69028.03 2024-01-15 17:30:11.000 015 -2018.41 577.73 -69065.48 88888.00 2024-01-15 17:30:12.000 015 -2018.47 577.69 -69065.44 88888.00 2024-01-15 17:30:13.000 015 -2018.44 577.71 -69065.36 88888.00 2024-01-15 17:30:14.000 015 -2018.45 577.69 -69065.29 88888.00 2024-01-15 17:30:15.000 015 -2018.48 577.65 -69065.22 88888.00 2024-01-15 17:30:16.000 015 -2018.53 577.63 -69065.13 88888.00 2024-01-15 17:30:17.000 015 -2018.54 577.64 -69065.05 88888.00 2024-01-15 17:30:18.000 015 -2018.59 577.60 -69064.97 88888.00 2024-01-15 17:30:19.000 015 -2018.62 577.54 -69064.82 88888.00 2024-01-15 17:30:20.000 015 -2018.60 577.50 -69064.70 69027.68 2024-01-15 17:30:21.000 015 -2018.69 577.46 -69064.60 88888.00 2024-01-15 17:30:22.000 015 -2018.70 577.47 -69064.49 88888.00 2024-01-15 17:30:23.000 015 -2018.78 577.40 -69064.38 88888.00 2024-01-15 17:30:24.000 015 -2018.81 577.37 -69064.38 88888.00 2024-01-15 17:30:25.000 015 -2018.84 577.36 -69064.20 88888.00 2024-01-15 17:30:26.000 015 -2018.85 577.37 -69064.08 88888.00 2024-01-15 17:30:27.000 015 -2018.95 577.34 -69064.01 88888.00 2024-01-15 17:30:28.000 015 -2018.99 577.31 -69063.98 88888.00 2024-01-15 17:30:29.000 015 -2019.02 577.31 -69063.84 88888.00 2024-01-15 17:30:30.000 015 -2019.04 577.30 -69063.83 69026.63 2024-01-15 17:30:31.000 015 -2019.07 577.33 -69063.72 88888.00 2024-01-15 17:30:32.000 015 -2019.09 577.29 -69063.70 88888.00 2024-01-15 17:30:33.000 015 -2019.14 577.24 -69063.62 88888.00 2024-01-15 17:30:34.000 015 -2019.20 577.18 -69063.60 88888.00 2024-01-15 17:30:35.000 015 -2019.19 577.24 -69063.92 88888.00 2024-01-15 17:30:36.000 015 -2019.22 577.24 -69062.65 88888.00 2024-01-15 17:30:37.000 015 -2019.20 577.29 -69063.44 88888.00 2024-01-15 17:30:38.000 015 -2019.29 577.26 -69063.45 88888.00 2024-01-15 17:30:39.000 015 -2019.31 577.32 -69063.43 88888.00 2024-01-15 17:30:40.000 015 -2019.30 577.32 -69063.44 69026.01 2024-01-15 17:30:41.000 015 -2019.32 577.32 -69063.43 88888.00 2024-01-15 17:30:42.000 015 -2019.37 577.37 -69063.44 88888.00 2024-01-15 17:30:43.000 015 -2019.36 577.36 -69062.16 88888.00 2024-01-15 17:30:44.000 015 -2019.41 577.35 -69063.45 88888.00 2024-01-15 17:30:45.000 015 -2019.43 577.37 -69063.48 88888.00 2024-01-15 17:30:46.000 015 -2019.44 577.41 -69063.45 88888.00 2024-01-15 17:30:47.000 015 -2019.48 577.40 -69063.45 88888.00 2024-01-15 17:30:48.000 015 -2019.50 577.43 -69063.41 88888.00 2024-01-15 17:30:49.000 015 -2019.53 577.40 -69063.36 88888.00 2024-01-15 17:30:50.000 015 -2019.53 577.44 -69063.30 69025.93 2024-01-15 17:30:51.000 015 -2019.54 577.40 -69063.29 88888.00 2024-01-15 17:30:52.000 015 -2019.57 577.38 -69063.28 88888.00 2024-01-15 17:30:53.000 015 -2019.62 577.34 -69063.19 88888.00 2024-01-15 17:30:54.000 015 -2019.64 577.35 -69063.15 88888.00 2024-01-15 17:30:55.000 015 -2019.66 577.36 -69063.04 88888.00 2024-01-15 17:30:56.000 015 -2019.71 577.27 -69063.01 88888.00 2024-01-15 17:30:57.000 015 -2019.75 577.22 -69062.95 88888.00 2024-01-15 17:30:58.000 015 -2019.80 577.20 -69062.89 88888.00 2024-01-15 17:30:59.000 015 -2019.78 577.20 -69062.83 88888.00 2024-01-15 17:31:00.000 015 -2019.79 577.17 -69062.80 69025.49 2024-01-15 17:31:01.000 015 -2019.82 577.21 -69062.72 88888.00 2024-01-15 17:31:02.000 015 -2019.83 577.21 -69062.66 88888.00 2024-01-15 17:31:03.000 015 -2019.86 577.16 -69062.64 88888.00 2024-01-15 17:31:04.000 015 -2019.91 577.14 -69062.67 88888.00 2024-01-15 17:31:05.000 015 -2019.93 577.20 -69062.73 88888.00 2024-01-15 17:31:06.000 015 -2019.91 577.23 -69062.74 88888.00 2024-01-15 17:31:07.000 015 -2019.95 577.24 -69062.73 88888.00 2024-01-15 17:31:08.000 015 -2019.96 577.30 -69062.78 88888.00 2024-01-15 17:31:09.000 015 -2019.98 577.32 -69062.82 88888.00 2024-01-15 17:31:10.000 015 -2020.00 577.34 -69062.88 69025.09 2024-01-15 17:31:11.000 015 -2020.01 577.42 -69062.92 88888.00 2024-01-15 17:31:12.000 015 -2020.03 577.47 -69062.98 88888.00 2024-01-15 17:31:13.000 015 -2020.04 577.52 -69062.99 88888.00 2024-01-15 17:31:14.000 015 -2020.05 577.55 -69063.05 88888.00 2024-01-15 17:31:15.000 015 -2020.09 577.61 -69063.08 88888.00 2024-01-15 17:31:16.000 015 -2020.12 577.61 -69063.14 88888.00 2024-01-15 17:31:17.000 015 -2020.12 577.69 -69063.16 88888.00 2024-01-15 17:31:18.000 015 -2020.16 577.74 -69063.19 88888.00 2024-01-15 17:31:19.000 015 -2020.21 577.79 -69063.22 88888.00 2024-01-15 17:31:20.000 015 -2020.22 577.80 -69063.25 69025.43 2024-01-15 17:31:21.000 015 -2020.20 577.86 -69063.22 88888.00 2024-01-15 17:31:22.000 015 -2020.26 577.84 -69063.24 88888.00 2024-01-15 17:31:23.000 015 -2020.28 577.85 -69063.21 88888.00 2024-01-15 17:31:24.000 015 -2020.34 577.83 -69063.17 88888.00 2024-01-15 17:31:25.000 015 -2020.33 577.86 -69063.09 88888.00 2024-01-15 17:31:26.000 015 -2020.36 577.86 -69063.08 88888.00 2024-01-15 17:31:27.000 015 -2020.39 577.84 -69063.03 88888.00 2024-01-15 17:31:28.000 015 -2020.42 577.83 -69062.95 88888.00 2024-01-15 17:31:29.000 015 -2020.51 577.75 -69062.91 88888.00 2024-01-15 17:31:30.000 015 -2020.51 577.75 -69062.80 69025.53 2024-01-15 17:31:31.000 015 -2020.52 577.68 -69062.74 88888.00 2024-01-15 17:31:32.000 015 -2020.53 577.67 -69062.62 88888.00 2024-01-15 17:31:33.000 015 -2020.58 577.56 -69062.52 88888.00 2024-01-15 17:31:34.000 015 -2020.57 577.56 -69062.42 88888.00 2024-01-15 17:31:35.000 015 -2020.55 577.52 -69062.38 88888.00 2024-01-15 17:31:36.000 015 -2020.54 577.53 -69062.33 88888.00 2024-01-15 17:31:37.000 015 -2020.56 577.53 -69062.25 88888.00 2024-01-15 17:31:38.000 015 -2020.59 577.47 -69062.24 88888.00 2024-01-15 17:31:39.000 015 -2020.61 577.46 -69062.18 88888.00 2024-01-15 17:31:40.000 015 -2020.64 577.46 -69062.16 69024.78 2024-01-15 17:31:41.000 015 -2020.69 577.46 -69062.12 88888.00 2024-01-15 17:31:42.000 015 -2020.72 577.44 -69062.10 88888.00 2024-01-15 17:31:43.000 015 -2020.72 577.46 -69061.97 88888.00 2024-01-15 17:31:44.000 015 -2020.75 577.43 -69061.97 88888.00 2024-01-15 17:31:45.000 015 -2020.78 577.43 -69061.96 88888.00 2024-01-15 17:31:46.000 015 -2020.74 577.43 -69061.94 88888.00 2024-01-15 17:31:47.000 015 -2020.74 577.45 -69061.88 88888.00 2024-01-15 17:31:48.000 015 -2020.73 577.42 -69061.88 88888.00 2024-01-15 17:31:49.000 015 -2020.78 577.40 -69061.89 88888.00 2024-01-15 17:31:50.000 015 -2020.73 577.43 -69061.84 69024.39 2024-01-15 17:31:51.000 015 -2020.76 577.38 -69061.89 88888.00 2024-01-15 17:31:52.000 015 -2020.74 577.37 -69061.84 88888.00 2024-01-15 17:31:53.000 015 -2020.77 577.30 -69061.85 88888.00 2024-01-15 17:31:54.000 015 -2020.75 577.32 -69061.78 88888.00 2024-01-15 17:31:55.000 015 -2020.74 577.38 -69061.75 88888.00 2024-01-15 17:31:56.000 015 -2020.73 577.38 -69061.71 88888.00 2024-01-15 17:31:57.000 015 -2020.80 577.35 -69061.75 88888.00 2024-01-15 17:31:58.000 015 -2020.77 577.32 -69061.71 88888.00 2024-01-15 17:31:59.000 015 -2020.78 577.29 -69061.64 88888.00 2024-01-15 17:32:00.000 015 -2020.81 577.29 -69061.57 69024.19 2024-01-15 17:32:01.000 015 -2020.77 577.24 -69061.53 88888.00 2024-01-15 17:32:02.000 015 -2020.74 577.23 -69061.47 88888.00 2024-01-15 17:32:03.000 015 -2020.78 577.13 -69061.46 88888.00 2024-01-15 17:32:04.000 015 -2020.79 577.13 -69061.42 88888.00 2024-01-15 17:32:05.000 015 -2020.77 577.17 -69061.38 88888.00 2024-01-15 17:32:06.000 015 -2020.83 577.15 -69061.39 88888.00 2024-01-15 17:32:07.000 015 -2020.84 577.15 -69061.32 88888.00 2024-01-15 17:32:08.000 015 -2020.80 577.13 -69061.32 88888.00 2024-01-15 17:32:09.000 015 -2020.80 577.13 -69061.29 88888.00 2024-01-15 17:32:10.000 015 -2020.79 577.10 -69061.35 69023.90 2024-01-15 17:32:11.000 015 -2020.81 577.11 -69061.39 88888.00 2024-01-15 17:32:12.000 015 -2020.81 577.13 -69061.42 88888.00 2024-01-15 17:32:13.000 015 -2020.79 577.12 -69061.40 88888.00 2024-01-15 17:32:14.000 015 -2020.77 577.09 -69061.42 88888.00 2024-01-15 17:32:15.000 015 -2020.79 577.13 -69061.42 88888.00 2024-01-15 17:32:16.000 015 -2020.78 577.13 -69061.43 88888.00 2024-01-15 17:32:17.000 015 -2020.79 577.10 -69061.49 88888.00 2024-01-15 17:32:18.000 015 -2020.80 577.09 -69061.46 88888.00 2024-01-15 17:32:19.000 015 -2020.78 577.06 -69061.45 88888.00 2024-01-15 17:32:20.000 015 -2020.76 577.05 -69061.39 69023.87 2024-01-15 17:32:21.000 015 -2020.76 577.02 -69061.39 88888.00 2024-01-15 17:32:22.000 015 -2020.74 577.03 -69061.35 88888.00 2024-01-15 17:32:23.000 015 -2020.79 576.95 -69061.31 88888.00 2024-01-15 17:32:24.000 015 -2020.81 576.92 -69061.28 88888.00 2024-01-15 17:32:25.000 015 -2020.83 576.89 -69061.29 88888.00 2024-01-15 17:32:26.000 015 -2020.78 576.93 -69061.25 88888.00 2024-01-15 17:32:27.000 015 -2020.78 576.89 -69061.19 88888.00 2024-01-15 17:32:28.000 015 -2020.77 576.84 -69061.18 88888.00 2024-01-15 17:32:29.000 015 -2020.77 576.80 -69061.13 88888.00 2024-01-15 17:32:30.000 015 -2020.74 576.79 -69061.12 69023.73 2024-01-15 17:32:31.000 015 -2020.77 576.75 -69061.13 88888.00 2024-01-15 17:32:32.000 015 -2020.70 576.77 -69061.11 88888.00 2024-01-15 17:32:33.000 015 -2020.71 576.72 -69061.13 88888.00 2024-01-15 17:32:34.000 015 -2020.65 576.73 -69061.13 88888.00 2024-01-15 17:32:35.000 015 -2020.68 576.72 -69061.23 88888.00 2024-01-15 17:32:36.000 015 -2020.67 576.69 -69061.34 88888.00 2024-01-15 17:32:37.000 015 -2020.64 576.74 -69061.35 88888.00 2024-01-15 17:32:38.000 015 -2020.62 576.77 -69061.39 88888.00 2024-01-15 17:32:39.000 015 -2020.62 576.76 -69061.47 88888.00 2024-01-15 17:32:40.000 015 -2020.58 576.85 -69061.51 69023.59 2024-01-15 17:32:41.000 015 -2020.59 576.86 -69061.58 88888.00 2024-01-15 17:32:42.000 015 -2020.58 576.87 -69061.60 88888.00 2024-01-15 17:32:43.000 015 -2020.56 576.82 -69061.64 88888.00 2024-01-15 17:32:44.000 015 -2020.59 576.85 -69061.70 88888.00 2024-01-15 17:32:45.000 015 -2020.58 576.91 -69061.73 88888.00 2024-01-15 17:32:46.000 015 -2020.61 576.88 -69061.77 88888.00 2024-01-15 17:32:47.000 015 -2020.57 576.94 -69061.77 88888.00 2024-01-15 17:32:48.000 015 -2020.64 576.93 -69061.81 88888.00 2024-01-15 17:32:49.000 015 -2020.65 576.99 -69061.82 88888.00 2024-01-15 17:32:50.000 015 -2020.67 577.00 -69061.81 69024.14 2024-01-15 17:32:51.000 015 -2020.64 577.06 -69061.75 88888.00 2024-01-15 17:32:52.000 015 -2020.70 577.07 -69061.78 88888.00 2024-01-15 17:32:53.000 015 -2020.72 577.01 -69061.75 88888.00 2024-01-15 17:32:54.000 015 -2020.76 577.00 -69061.71 88888.00 2024-01-15 17:32:55.000 015 -2020.76 577.04 -69061.67 88888.00 2024-01-15 17:32:56.000 015 -2020.82 576.98 -69061.60 88888.00 2024-01-15 17:32:57.000 015 -2020.85 576.98 -69061.53 88888.00 2024-01-15 17:32:58.000 015 -2020.86 576.92 -69061.49 88888.00 2024-01-15 17:32:59.000 015 -2020.85 576.90 -69061.40 88888.00 2024-01-15 17:33:00.000 015 -2020.88 576.83 -69061.38 69024.11 2024-01-15 17:33:01.000 015 -2020.84 576.86 -69061.30 88888.00 2024-01-15 17:33:02.000 015 -2020.83 576.77 -69061.22 88888.00 2024-01-15 17:33:03.000 015 -2020.88 576.70 -69061.19 88888.00 2024-01-15 17:33:04.000 015 -2020.85 576.67 -69061.13 88888.00 2024-01-15 17:33:05.000 015 -2020.83 576.64 -69061.10 88888.00 2024-01-15 17:33:06.000 015 -2020.87 576.54 -69061.09 88888.00 2024-01-15 17:33:07.000 015 -2020.83 576.58 -69061.05 88888.00 2024-01-15 17:33:08.000 015 -2020.83 576.51 -69061.09 88888.00 2024-01-15 17:33:09.000 015 -2020.78 576.57 -69061.01 88888.00 2024-01-15 17:33:10.000 015 -2020.84 576.51 -69061.06 69023.56 2024-01-15 17:33:11.000 015 -2020.84 576.49 -69061.01 88888.00 2024-01-15 17:33:12.000 015 -2020.83 576.48 -69061.03 88888.00 2024-01-15 17:33:13.000 015 -2020.83 576.43 -69061.03 88888.00 2024-01-15 17:33:14.000 015 -2020.81 576.43 -69060.98 88888.00 2024-01-15 17:33:15.000 015 -2020.82 576.45 -69061.04 88888.00 2024-01-15 17:33:16.000 015 -2020.79 576.46 -69061.04 88888.00 2024-01-15 17:33:17.000 015 -2020.82 576.40 -69061.07 88888.00 2024-01-15 17:33:18.000 015 -2020.74 576.43 -69061.01 88888.00 2024-01-15 17:33:19.000 015 -2020.75 576.33 -69061.06 88888.00 2024-01-15 17:33:20.000 015 -2020.72 576.39 -69061.05 69023.47 2024-01-15 17:33:21.000 015 -2020.72 576.32 -69061.05 88888.00 2024-01-15 17:33:22.000 015 -2020.65 576.35 -69061.05 88888.00 2024-01-15 17:33:23.000 015 -2020.67 576.23 -69061.08 88888.00 2024-01-15 17:33:24.000 015 -2020.63 576.26 -69061.07 88888.00 2024-01-15 17:33:25.000 015 -2020.58 576.23 -69061.07 88888.00 2024-01-15 17:33:26.000 015 -2020.58 576.20 -69061.11 88888.00 2024-01-15 17:33:27.000 015 -2020.56 576.19 -69061.07 88888.00 2024-01-15 17:33:28.000 015 -2020.55 576.15 -69061.05 88888.00 2024-01-15 17:33:29.000 015 -2020.56 576.14 -69061.05 88888.00 2024-01-15 17:33:30.000 015 -2020.54 576.13 -69061.05 69023.49 2024-01-15 17:33:31.000 015 -2020.58 576.13 -69061.10 88888.00 2024-01-15 17:33:32.000 015 -2020.53 576.12 -69061.07 88888.00 2024-01-15 17:33:33.000 015 -2020.56 576.06 -69061.05 88888.00 2024-01-15 17:33:34.000 015 -2020.57 576.04 -69061.06 88888.00 2024-01-15 17:33:35.000 015 -2020.55 576.09 -69061.06 88888.00 2024-01-15 17:33:36.000 015 -2020.57 576.02 -69061.11 88888.00 2024-01-15 17:33:37.000 015 -2020.56 576.04 -69061.10 88888.00 2024-01-15 17:33:38.000 015 -2020.55 576.04 -69061.07 88888.00 2024-01-15 17:33:39.000 015 -2020.57 575.99 -69061.10 88888.00 2024-01-15 17:33:40.000 015 -2020.59 575.92 -69061.12 69023.47 2024-01-15 17:33:41.000 015 -2020.59 575.94 -69061.08 88888.00 2024-01-15 17:33:42.000 015 -2020.54 575.93 -69061.06 88888.00 2024-01-15 17:33:43.000 015 -2020.50 575.91 -69061.09 88888.00 2024-01-15 17:33:44.000 015 -2020.57 575.91 -69061.10 88888.00 2024-01-15 17:33:45.000 015 -2020.57 575.90 -69061.12 88888.00 2024-01-15 17:33:46.000 015 -2020.62 575.87 -69061.14 88888.00 2024-01-15 17:33:47.000 015 -2020.65 575.91 -69061.13 88888.00 2024-01-15 17:33:48.000 015 -2020.65 575.93 -69061.06 88888.00 2024-01-15 17:33:49.000 015 -2020.70 575.86 -69061.09 88888.00 2024-01-15 17:33:50.000 015 -2020.71 575.91 -69061.07 69023.49 2024-01-15 17:33:51.000 015 -2020.75 575.89 -69061.02 88888.00 2024-01-15 17:33:52.000 015 -2020.75 575.89 -69060.99 88888.00 2024-01-15 17:33:53.000 015 -2020.79 575.85 -69060.97 88888.00 2024-01-15 17:33:54.000 015 -2020.83 575.84 -69060.95 88888.00 2024-01-15 17:33:55.000 015 -2020.78 575.85 -69060.91 88888.00 2024-01-15 17:33:56.000 015 -2020.82 575.83 -69060.91 88888.00 2024-01-15 17:33:57.000 015 -2020.81 575.83 -69060.90 88888.00 2024-01-15 17:33:58.000 015 -2020.84 575.76 -69060.95 88888.00 2024-01-15 17:33:59.000 015 -2020.80 575.76 -69060.91 88888.00 2024-01-15 17:34:00.000 015 -2020.80 575.74 -69060.91 69023.30 2024-01-15 17:34:01.000 015 -2020.79 575.73 -69060.97 88888.00 2024-01-15 17:34:02.000 015 -2020.80 575.70 -69060.96 88888.00 2024-01-15 17:34:03.000 015 -2020.83 575.68 -69060.97 88888.00 2024-01-15 17:34:04.000 015 -2020.78 575.66 -69060.96 88888.00 2024-01-15 17:34:05.000 015 -2020.79 575.70 -69061.00 88888.00 2024-01-15 17:34:06.000 015 -2020.77 575.70 -69061.00 88888.00 2024-01-15 17:34:07.000 015 -2020.76 575.77 -69061.05 88888.00 2024-01-15 17:34:08.000 015 -2020.79 575.75 -69061.07 88888.00 2024-01-15 17:34:09.000 015 -2020.85 575.76 -69061.12 88888.00 2024-01-15 17:34:10.000 015 -2020.84 575.81 -69061.11 69023.38 2024-01-15 17:34:11.000 015 -2020.84 575.82 -69061.12 88888.00 2024-01-15 17:34:12.000 015 -2020.85 575.83 -69061.12 88888.00 2024-01-15 17:34:13.000 015 -2020.90 575.82 -69061.15 88888.00 2024-01-15 17:34:14.000 015 -2020.88 575.85 -69061.13 88888.00 2024-01-15 17:34:15.000 015 -2020.87 575.91 -69061.15 88888.00 2024-01-15 17:34:16.000 015 -2020.91 575.89 -69061.19 88888.00 2024-01-15 17:34:17.000 015 -2020.93 575.90 -69061.21 88888.00 2024-01-15 17:34:18.000 015 -2020.91 575.95 -69061.23 88888.00 2024-01-15 17:34:19.000 015 -2020.94 575.94 -69061.28 88888.00 2024-01-15 17:34:20.000 015 -2020.91 575.98 -69061.29 69023.63 2024-01-15 17:34:21.000 015 -2020.92 576.05 -69061.31 88888.00 2024-01-15 17:34:22.000 015 -2020.89 576.07 -69061.37 88888.00 2024-01-15 17:34:23.000 015 -2020.93 576.00 -69061.37 88888.00 2024-01-15 17:34:24.000 015 -2020.88 576.03 -69061.32 88888.00 2024-01-15 17:34:25.000 015 -2020.91 576.06 -69061.39 88888.00 2024-01-15 17:34:26.000 015 -2020.85 576.10 -69061.35 88888.00 2024-01-15 17:34:27.000 015 -2020.85 576.07 -69061.36 88888.00 2024-01-15 17:34:28.000 015 -2020.86 576.08 -69061.34 88888.00 2024-01-15 17:34:29.000 015 -2020.87 576.06 -69061.34 88888.00 2024-01-15 17:34:30.000 015 -2020.86 576.04 -69061.33 69023.78 2024-01-15 17:34:31.000 015 -2020.85 575.97 -69061.30 88888.00 2024-01-15 17:34:32.000 015 -2020.85 575.93 -69061.26 88888.00 2024-01-15 17:34:33.000 015 -2020.83 575.89 -69061.25 88888.00 2024-01-15 17:34:34.000 015 -2020.77 575.89 -69061.20 88888.00 2024-01-15 17:34:35.000 015 -2020.75 575.89 -69061.18 88888.00 2024-01-15 17:34:36.000 015 -2020.76 575.87 -69061.17 88888.00 2024-01-15 17:34:37.000 015 -2020.74 575.86 -69061.16 88888.00 2024-01-15 17:34:38.000 015 -2020.79 575.78 -69061.23 88888.00 2024-01-15 17:34:39.000 015 -2020.77 575.81 -69061.20 88888.00 2024-01-15 17:34:40.000 015 -2020.80 575.79 -69061.26 69023.54 2024-01-15 17:34:41.000 015 -2020.77 575.84 -69061.22 88888.00 2024-01-15 17:34:42.000 015 -2020.80 575.86 -69061.22 88888.00 2024-01-15 17:34:43.000 015 -2020.80 575.86 -69061.21 88888.00 2024-01-15 17:34:44.000 015 -2020.79 575.87 -69061.27 88888.00 2024-01-15 17:34:45.000 015 -2020.80 575.94 -69061.31 88888.00 2024-01-15 17:34:46.000 015 -2020.76 575.95 -69061.34 88888.00 2024-01-15 17:34:47.000 015 -2020.80 575.94 -69061.37 88888.00 2024-01-15 17:34:48.000 015 -2020.77 575.97 -69061.35 88888.00 2024-01-15 17:34:49.000 015 -2020.69 575.97 -69061.33 88888.00 2024-01-15 17:34:50.000 015 -2020.71 575.92 -69061.40 69023.69 2024-01-15 17:34:51.000 015 -2020.68 575.95 -69061.42 88888.00 2024-01-15 17:34:52.000 015 -2020.64 575.91 -69061.45 88888.00 2024-01-15 17:34:53.000 015 -2020.65 575.86 -69061.51 88888.00 2024-01-15 17:34:54.000 015 -2020.57 575.86 -69061.55 88888.00 2024-01-15 17:34:55.000 015 -2020.48 575.88 -69061.62 88888.00 2024-01-15 17:34:56.000 015 -2020.45 575.91 -69061.69 88888.00 2024-01-15 17:34:57.000 015 -2020.38 575.96 -69061.79 88888.00 2024-01-15 17:34:58.000 015 -2020.34 575.93 -69061.90 88888.00 2024-01-15 17:34:59.000 015 -2020.27 575.99 -69061.97 88888.00 2024-01-15 17:35:00.000 015 -2020.27 576.00 -69062.05 69024.02 2024-01-15 17:35:01.000 015 -2020.24 576.04 -69062.14 88888.00 2024-01-15 17:35:02.000 015 -2020.24 576.08 -69062.20 88888.00 2024-01-15 17:35:03.000 015 -2020.23 576.10 -69062.19 88888.00 2024-01-15 17:35:04.000 015 -2020.26 576.12 -69062.22 88888.00 2024-01-15 17:35:05.000 015 -2020.30 576.14 -69062.23 88888.00 2024-01-15 17:35:06.000 015 -2020.32 576.18 -69062.20 88888.00 2024-01-15 17:35:07.000 015 -2020.29 576.17 -69062.14 88888.00 2024-01-15 17:35:08.000 015 -2020.34 576.16 -69062.11 88888.00 2024-01-15 17:35:09.000 015 -2020.29 576.13 -69062.06 88888.00 2024-01-15 17:35:10.000 015 -2020.31 576.07 -69062.01 69024.73 2024-01-15 17:35:11.000 015 -2020.29 576.05 -69061.95 88888.00 2024-01-15 17:35:12.000 015 -2020.26 575.99 -69061.92 88888.00 2024-01-15 17:35:13.000 015 -2020.25 575.91 -69061.79 88888.00 2024-01-15 17:35:14.000 015 -2020.22 575.86 -69061.78 88888.00 2024-01-15 17:35:15.000 015 -2020.22 575.83 -69061.73 88888.00 2024-01-15 17:35:16.000 015 -2020.18 575.79 -69061.67 88888.00 2024-01-15 17:35:17.000 015 -2020.16 575.78 -69061.65 88888.00 2024-01-15 17:35:18.000 015 -2020.11 575.75 -69061.64 88888.00 2024-01-15 17:35:19.000 015 -2020.07 575.79 -69061.63 88888.00 2024-01-15 17:35:20.000 015 -2020.04 575.75 -69061.65 69024.20 2024-01-15 17:35:21.000 015 -2020.00 575.80 -69061.67 88888.00 2024-01-15 17:35:22.000 015 -2019.95 575.82 -69061.73 88888.00 2024-01-15 17:35:23.000 015 -2019.90 575.81 -69061.75 88888.00 2024-01-15 17:35:24.000 015 -2019.89 575.82 -69061.83 88888.00 2024-01-15 17:35:25.000 015 -2019.88 575.87 -69061.92 88888.00 2024-01-15 17:35:26.000 015 -2019.89 575.90 -69062.00 88888.00 2024-01-15 17:35:27.000 015 -2019.86 575.97 -69062.09 88888.00 2024-01-15 17:35:28.000 015 -2019.85 576.07 -69062.13 88888.00 2024-01-15 17:35:29.000 015 -2019.85 576.10 -69062.25 88888.00 2024-01-15 17:35:30.000 015 -2019.82 576.16 -69062.28 69024.20 2024-01-15 17:35:31.000 015 -2019.83 576.22 -69062.37 88888.00 2024-01-15 17:35:32.000 015 -2019.84 576.25 -69062.44 88888.00 2024-01-15 17:35:33.000 015 -2019.83 576.28 -69062.47 88888.00 2024-01-15 17:35:34.000 015 -2019.80 576.36 -69062.51 88888.00 2024-01-15 17:35:35.000 015 -2019.79 576.36 -69062.51 88888.00 2024-01-15 17:35:36.000 015 -2019.77 576.39 -69062.55 88888.00 2024-01-15 17:35:37.000 015 -2019.79 576.38 -69062.55 88888.00 2024-01-15 17:35:38.000 015 -2019.80 576.34 -69062.56 88888.00 2024-01-15 17:35:39.000 015 -2019.79 576.35 -69062.53 88888.00 2024-01-15 17:35:40.000 015 -2019.81 576.33 -69062.52 69024.92 2024-01-15 17:35:41.000 015 -2019.76 576.38 -69062.43 88888.00 2024-01-15 17:35:42.000 015 -2019.74 576.38 -69062.43 88888.00 2024-01-15 17:35:43.000 015 -2019.74 576.34 -69062.35 88888.00 2024-01-15 17:35:44.000 015 -2019.71 576.35 -69062.30 88888.00 2024-01-15 17:35:45.000 015 -2019.73 576.31 -69062.35 88888.00 2024-01-15 17:35:46.000 015 -2019.76 576.30 -69062.29 88888.00 2024-01-15 17:35:47.000 015 -2019.73 576.34 -69062.21 88888.00 2024-01-15 17:35:48.000 015 -2019.75 576.28 -69062.22 88888.00 2024-01-15 17:35:49.000 015 -2019.78 576.29 -69062.19 88888.00 2024-01-15 17:35:50.000 015 -2019.76 576.29 -69062.15 69024.80 2024-01-15 17:35:51.000 015 -2019.75 576.27 -69062.14 88888.00 2024-01-15 17:35:52.000 015 -2019.79 576.28 -69062.09 88888.00 2024-01-15 17:35:53.000 015 -2019.82 576.22 -69062.05 88888.00 2024-01-15 17:35:54.000 015 -2019.81 576.27 -69061.96 88888.00 2024-01-15 17:35:55.000 015 -2019.86 576.25 -69061.97 88888.00 2024-01-15 17:35:56.000 015 -2019.86 576.31 -69061.90 88888.00 2024-01-15 17:35:57.000 015 -2019.95 576.23 -69061.90 88888.00 2024-01-15 17:35:58.000 015 -2019.95 576.25 -69061.82 88888.00 2024-01-15 17:35:59.000 015 -2019.97 576.27 -69061.77 88888.00 2024-01-15 17:36:00.000 015 -2019.96 576.29 -69061.65 69024.40 2024-01-15 17:36:01.000 015 -2019.99 576.28 -69061.65 88888.00 2024-01-15 17:36:02.000 015 -2020.05 576.24 -69061.60 88888.00 2024-01-15 17:36:03.000 015 -2020.07 576.22 -69061.49 88888.00 2024-01-15 17:36:04.000 015 -2020.09 576.22 -69061.41 88888.00 2024-01-15 17:36:05.000 015 -2020.09 576.22 -69061.36 88888.00 2024-01-15 17:36:06.000 015 -2020.10 576.23 -69061.30 88888.00 2024-01-15 17:36:07.000 015 -2020.11 576.21 -69061.25 88888.00 2024-01-15 17:36:08.000 015 -2020.14 576.16 -69061.27 88888.00 2024-01-15 17:36:09.000 015 -2020.14 576.17 -69061.22 88888.00 2024-01-15 17:36:10.000 015 -2020.11 576.18 -69061.18 69023.78 2024-01-15 17:36:11.000 015 -2020.10 576.18 -69061.20 88888.00 2024-01-15 17:36:12.000 015 -2020.07 576.16 -69061.18 88888.00 2024-01-15 17:36:13.000 015 -2020.09 576.15 -69061.11 88888.00 2024-01-15 17:36:14.000 015 -2020.07 576.13 -69061.10 88888.00 2024-01-15 17:36:15.000 015 -2020.05 576.15 -69061.08 88888.00 2024-01-15 17:36:16.000 015 -2020.10 576.10 -69061.12 88888.00 2024-01-15 17:36:17.000 015 -2020.07 576.11 -69061.07 88888.00 2024-01-15 17:36:18.000 015 -2020.05 576.11 -69061.08 88888.00 2024-01-15 17:36:19.000 015 -2020.05 576.13 -69060.99 88888.00 2024-01-15 17:36:20.000 015 -2020.03 576.13 -69060.97 69023.55 2024-01-15 17:36:21.000 015 -2020.07 576.10 -69060.95 88888.00 2024-01-15 17:36:22.000 015 -2020.08 576.13 -69060.90 88888.00 2024-01-15 17:36:23.000 015 -2020.10 576.08 -69060.91 88888.00 2024-01-15 17:36:24.000 015 -2020.13 576.11 -69060.88 88888.00 2024-01-15 17:36:25.000 015 -2020.10 576.17 -69060.80 88888.00 2024-01-15 17:36:26.000 015 -2020.15 576.11 -69060.77 88888.00 2024-01-15 17:36:27.000 015 -2020.19 576.13 -69060.73 88888.00 2024-01-15 17:36:28.000 015 -2020.20 576.11 -69060.65 88888.00 2024-01-15 17:36:29.000 015 -2020.23 576.14 -69060.55 88888.00 2024-01-15 17:36:30.000 015 -2020.32 576.08 -69060.47 69023.27 2024-01-15 17:36:31.000 015 -2020.36 576.05 -69060.38 88888.00 2024-01-15 17:36:32.000 015 -2020.37 576.01 -69060.29 88888.00 2024-01-15 17:36:33.000 015 -2020.42 575.91 -69060.17 88888.00 2024-01-15 17:36:34.000 015 -2020.46 575.89 -69060.04 88888.00 2024-01-15 17:36:35.000 015 -2020.50 575.85 -69059.96 88888.00 2024-01-15 17:36:36.000 015 -2020.50 575.85 -69059.84 88888.00 2024-01-15 17:36:37.000 015 -2020.50 575.83 -69059.72 88888.00 2024-01-15 17:36:38.000 015 -2020.52 575.75 -69059.67 88888.00 2024-01-15 17:36:39.000 015 -2020.57 575.70 -69059.60 88888.00 2024-01-15 17:36:40.000 015 -2020.63 575.61 -69059.52 69022.40 2024-01-15 17:36:41.000 015 -2020.62 575.61 -69059.43 88888.00 2024-01-15 17:36:42.000 015 -2020.67 575.52 -69059.35 88888.00 2024-01-15 17:36:43.000 015 -2020.64 575.51 -69059.21 88888.00 2024-01-15 17:36:44.000 015 -2020.69 575.42 -69059.12 88888.00 2024-01-15 17:36:45.000 015 -2020.67 575.45 -69059.04 88888.00 2024-01-15 17:36:46.000 015 -2020.69 575.39 -69058.94 88888.00 2024-01-15 17:36:47.000 015 -2020.78 575.29 -69058.97 88888.00 2024-01-15 17:36:48.000 015 -2020.76 575.24 -69058.91 88888.00 2024-01-15 17:36:49.000 015 -2020.70 575.22 -69058.83 88888.00 2024-01-15 17:36:50.000 015 -2020.72 575.18 -69058.76 69021.49 2024-01-15 17:36:51.000 015 -2020.74 575.12 -69058.73 88888.00 2024-01-15 17:36:52.000 015 -2020.80 575.08 -69058.70 88888.00 2024-01-15 17:36:53.000 015 -2020.81 575.05 -69058.65 88888.00 2024-01-15 17:36:54.000 015 -2020.84 575.02 -69058.63 88888.00 2024-01-15 17:36:55.000 015 -2020.86 575.06 -69058.57 88888.00 2024-01-15 17:36:56.000 015 -2020.92 575.03 -69058.58 88888.00 2024-01-15 17:36:57.000 015 -2020.97 575.02 -69058.58 88888.00 2024-01-15 17:36:58.000 015 -2020.97 575.04 -69058.59 88888.00 2024-01-15 17:36:59.000 015 -2020.97 575.01 -69058.59 88888.00 2024-01-15 17:37:00.000 015 -2021.00 575.03 -69058.54 69021.06 2024-01-15 17:37:01.000 015 -2020.98 575.05 -69058.58 88888.00 2024-01-15 17:37:02.000 015 -2020.99 575.03 -69058.62 88888.00 2024-01-15 17:37:03.000 015 -2021.04 575.01 -69058.58 88888.00 2024-01-15 17:37:04.000 015 -2020.99 575.03 -69058.53 88888.00 2024-01-15 17:37:05.000 015 -2021.06 575.00 -69058.62 88888.00 2024-01-15 17:37:06.000 015 -2021.03 575.01 -69058.60 88888.00 2024-01-15 17:37:07.000 015 -2021.06 574.98 -69058.64 88888.00 2024-01-15 17:37:08.000 015 -2021.01 574.99 -69058.60 88888.00 2024-01-15 17:37:09.000 015 -2021.08 574.97 -69058.67 88888.00 2024-01-15 17:37:10.000 015 -2021.10 574.95 -69058.66 69020.94 2024-01-15 17:37:11.000 015 -2021.17 574.97 -69058.68 88888.00 2024-01-15 17:37:12.000 015 -2021.19 574.99 -69058.63 88888.00 2024-01-15 17:37:13.000 015 -2021.25 574.98 -69058.62 88888.00 2024-01-15 17:37:14.000 015 -2021.32 575.01 -69058.59 88888.00 2024-01-15 17:37:15.000 015 -2021.32 575.06 -69058.64 88888.00 2024-01-15 17:37:16.000 015 -2021.34 575.09 -69058.53 88888.00 2024-01-15 17:37:17.000 015 -2021.40 575.07 -69058.58 88888.00 2024-01-15 17:37:18.000 015 -2021.47 575.02 -69058.55 88888.00 2024-01-15 17:37:19.000 015 -2021.46 575.04 -69058.48 88888.00 2024-01-15 17:37:20.000 015 -2021.46 575.06 -69058.40 69021.00 2024-01-15 17:37:21.000 015 -2021.50 574.96 -69058.39 88888.00 2024-01-15 17:37:22.000 015 -2021.46 574.98 -69058.28 88888.00 2024-01-15 17:37:23.000 015 -2021.50 574.87 -69058.18 88888.00 2024-01-15 17:37:24.000 015 -2021.54 574.82 -69058.13 88888.00 2024-01-15 17:37:25.000 015 -2021.51 574.80 -69058.06 88888.00 2024-01-15 17:37:26.000 015 -2021.54 574.71 -69057.99 88888.00 2024-01-15 17:37:27.000 015 -2021.56 574.71 -69057.85 88888.00 2024-01-15 17:37:28.000 015 -2021.61 574.60 -69057.82 88888.00 2024-01-15 17:37:29.000 015 -2021.56 574.64 -69057.71 88888.00 2024-01-15 17:37:30.000 015 -2021.64 574.55 -69057.67 69020.57 2024-01-15 17:37:31.000 015 -2021.67 574.54 -69057.59 88888.00 2024-01-15 17:37:32.000 015 -2021.64 574.53 -69057.44 88888.00 2024-01-15 17:37:33.000 015 -2021.65 574.48 -69057.34 88888.00 2024-01-15 17:37:34.000 015 -2021.74 574.44 -69057.26 88888.00 2024-01-15 17:37:35.000 015 -2021.78 574.43 -69057.20 88888.00 2024-01-15 17:37:36.000 015 -2021.83 574.40 -69057.10 88888.00 2024-01-15 17:37:37.000 015 -2021.89 574.36 -69057.09 88888.00 2024-01-15 17:37:38.000 015 -2021.96 574.41 -69056.98 88888.00 2024-01-15 17:37:39.000 015 -2022.01 574.40 -69056.91 88888.00 2024-01-15 17:37:40.000 015 -2022.08 574.38 -69056.83 69019.64 2024-01-15 17:37:41.000 015 -2022.12 574.37 -69056.76 88888.00 2024-01-15 17:37:42.000 015 -2022.18 574.39 -69056.66 88888.00 2024-01-15 17:37:43.000 015 -2022.24 574.33 -69056.61 88888.00 2024-01-15 17:37:44.000 015 -2022.25 574.30 -69056.52 88888.00 2024-01-15 17:37:45.000 015 -2022.29 574.30 -69056.45 88888.00 2024-01-15 17:37:46.000 015 -2022.31 574.26 -69056.38 88888.00 2024-01-15 17:37:47.000 015 -2022.35 574.22 -69056.31 88888.00 2024-01-15 17:37:48.000 015 -2022.38 574.16 -69056.27 88888.00 2024-01-15 17:37:49.000 015 -2022.38 574.16 -69056.14 88888.00 2024-01-15 17:37:50.000 015 -2022.41 574.12 -69056.10 69018.85 2024-01-15 17:37:51.000 015 -2022.43 574.10 -69056.01 88888.00 2024-01-15 17:37:52.000 015 -2022.44 574.08 -69055.96 88888.00 2024-01-15 17:37:53.000 015 -2022.54 573.97 -69055.91 88888.00 2024-01-15 17:37:54.000 015 -2022.56 573.93 -69055.82 88888.00 2024-01-15 17:37:55.000 015 -2022.60 573.92 -69055.69 88888.00 2024-01-15 17:37:56.000 015 -2022.63 573.90 -69055.64 88888.00 2024-01-15 17:37:57.000 015 -2022.68 573.92 -69055.54 88888.00 2024-01-15 17:37:58.000 015 -2022.77 573.81 -69055.52 88888.00 2024-01-15 17:37:59.000 015 -2022.78 573.80 -69055.46 88888.00 2024-01-15 17:38:00.000 015 -2022.80 573.91 -69055.40 69018.15 2024-01-15 17:38:01.000 015 -2022.86 573.78 -69055.39 88888.00 2024-01-15 17:38:02.000 015 -2022.88 573.72 -69055.36 88888.00 2024-01-15 17:38:03.000 015 -2022.84 573.68 -69055.31 88888.00 2024-01-15 17:38:04.000 015 -2022.89 573.66 -69055.25 88888.00 2024-01-15 17:38:05.000 015 -2022.94 573.66 -69055.24 88888.00 2024-01-15 17:38:06.000 015 -2022.98 573.63 -69055.19 88888.00 2024-01-15 17:38:07.000 015 -2022.99 573.64 -69055.17 88888.00 2024-01-15 17:38:08.000 015 -2023.04 573.63 -69055.12 88888.00 2024-01-15 17:38:09.000 015 -2023.04 573.62 -69055.07 88888.00 2024-01-15 17:38:10.000 015 -2023.12 573.57 -69055.09 69017.60 2024-01-15 17:38:11.000 015 -2023.15 573.54 -69055.07 88888.00 2024-01-15 17:38:12.000 015 -2023.19 573.54 -69055.07 88888.00 2024-01-15 17:38:13.000 015 -2023.19 573.48 -69055.03 88888.00 2024-01-15 17:38:14.000 015 -2023.19 573.49 -69055.00 88888.00 2024-01-15 17:38:15.000 015 -2023.18 573.45 -69054.98 88888.00 2024-01-15 17:38:16.000 015 -2023.20 573.42 -69054.97 88888.00 2024-01-15 17:38:17.000 015 -2023.19 573.39 -69054.91 88888.00 2024-01-15 17:38:18.000 015 -2023.23 573.35 -69054.95 88888.00 2024-01-15 17:38:19.000 015 -2023.20 573.37 -69054.93 88888.00 2024-01-15 17:38:20.000 015 -2023.23 573.30 -69054.99 69017.42 2024-01-15 17:38:21.000 015 -2023.22 573.30 -69054.93 88888.00 2024-01-15 17:38:22.000 015 -2023.23 573.28 -69054.92 88888.00 2024-01-15 17:38:23.000 015 -2023.24 573.26 -69054.92 88888.00 2024-01-15 17:38:24.000 015 -2023.26 573.26 -69054.94 88888.00 2024-01-15 17:38:25.000 015 -2023.26 573.23 -69054.98 88888.00 2024-01-15 17:38:26.000 015 -2023.30 573.22 -69055.01 88888.00 2024-01-15 17:38:27.000 015 -2023.29 573.22 -69055.04 88888.00 2024-01-15 17:38:28.000 015 -2023.28 573.21 -69055.10 88888.00 2024-01-15 17:38:29.000 015 -2023.31 573.23 -69055.14 88888.00 2024-01-15 17:38:30.000 015 -2023.31 573.25 -69055.18 69017.39 2024-01-15 17:38:31.000 015 -2023.29 573.24 -69055.24 88888.00 2024-01-15 17:38:32.000 015 -2023.30 573.23 -69055.35 88888.00 2024-01-15 17:38:33.000 015 -2023.26 573.25 -69055.36 88888.00 2024-01-15 17:38:34.000 015 -2023.31 573.26 -69055.44 88888.00 2024-01-15 17:38:35.000 015 -2023.30 573.28 -69055.51 88888.00 2024-01-15 17:38:36.000 015 -2023.27 573.35 -69055.51 88888.00 2024-01-15 17:38:37.000 015 -2023.23 573.36 -69055.51 88888.00 2024-01-15 17:38:38.000 015 -2023.27 573.37 -69055.58 88888.00 2024-01-15 17:38:39.000 015 -2023.30 573.39 -69055.65 88888.00 2024-01-15 17:38:40.000 015 -2023.31 573.43 -69055.69 69017.87 2024-01-15 17:38:41.000 015 -2023.33 573.45 -69055.73 88888.00 2024-01-15 17:38:42.000 015 -2023.34 573.50 -69055.80 88888.00 2024-01-15 17:38:43.000 015 -2023.36 573.54 -69055.79 88888.00 2024-01-15 17:38:44.000 015 -2023.42 573.52 -69055.88 88888.00 2024-01-15 17:38:45.000 015 -2023.38 573.61 -69055.87 88888.00 2024-01-15 17:38:46.000 015 -2023.41 573.59 -69055.97 88888.00 2024-01-15 17:38:47.000 015 -2023.39 573.67 -69055.98 88888.00 2024-01-15 17:38:48.000 015 -2023.38 573.61 -69056.03 88888.00 2024-01-15 17:38:49.000 015 -2023.36 573.65 -69056.05 88888.00 2024-01-15 17:38:50.000 015 -2023.41 573.61 -69056.12 69018.32 2024-01-15 17:38:51.000 015 -2023.37 573.62 -69056.16 88888.00 2024-01-15 17:38:52.000 015 -2023.32 573.62 -69056.18 88888.00 2024-01-15 17:38:53.000 015 -2023.37 573.59 -69056.18 88888.00 2024-01-15 17:38:54.000 015 -2023.34 573.67 -69056.15 88888.00 2024-01-15 17:38:55.000 015 -2023.34 573.65 -69056.21 88888.00 2024-01-15 17:38:56.000 015 -2023.33 573.65 -69056.17 88888.00 2024-01-15 17:38:57.000 015 -2023.34 573.66 -69056.24 88888.00 2024-01-15 17:38:58.000 015 -2023.36 573.66 -69056.24 88888.00 2024-01-15 17:38:59.000 015 -2023.40 573.64 -69056.25 88888.00 2024-01-15 17:39:00.000 015 -2023.43 573.67 -69056.25 69018.62 2024-01-15 17:39:01.000 015 -2023.46 573.65 -69056.28 88888.00 2024-01-15 17:39:02.000 015 -2023.46 573.67 -69056.28 88888.00 2024-01-15 17:39:03.000 015 -2023.47 573.67 -69056.23 88888.00 2024-01-15 17:39:04.000 015 -2023.52 573.70 -69056.25 88888.00 2024-01-15 17:39:05.000 015 -2023.58 573.67 -69056.28 88888.00 2024-01-15 17:39:06.000 015 -2023.62 573.74 -69056.27 88888.00 2024-01-15 17:39:07.000 015 -2023.63 573.75 -69056.20 88888.00 2024-01-15 17:39:08.000 015 -2023.66 573.78 -69056.18 88888.00 2024-01-15 17:39:09.000 015 -2023.71 573.74 -69056.19 88888.00 2024-01-15 17:39:10.000 015 -2023.66 573.81 -69056.17 69018.65 2024-01-15 17:39:11.000 015 -2023.76 573.75 -69056.19 88888.00 2024-01-15 17:39:12.000 015 -2023.77 573.76 -69056.18 88888.00 2024-01-15 17:39:13.000 015 -2023.74 573.79 -69056.12 88888.00 2024-01-15 17:39:14.000 015 -2023.75 573.75 -69056.15 88888.00 2024-01-15 17:39:15.000 015 -2023.79 573.80 -69056.15 88888.00 2024-01-15 17:39:16.000 015 -2023.77 573.81 -69056.12 88888.00 2024-01-15 17:39:17.000 015 -2023.78 573.80 -69056.15 88888.00 2024-01-15 17:39:18.000 015 -2023.79 573.78 -69056.16 88888.00 2024-01-15 17:39:19.000 015 -2023.82 573.80 -69056.16 88888.00 2024-01-15 17:39:20.000 015 -2023.81 573.77 -69056.13 69018.61 2024-01-15 17:39:21.000 015 -2023.85 573.76 -69056.16 88888.00 2024-01-15 17:39:22.000 015 -2023.86 573.76 -69056.19 88888.00 2024-01-15 17:39:23.000 015 -2023.87 573.72 -69056.20 88888.00 2024-01-15 17:39:24.000 015 -2023.85 573.73 -69056.18 88888.00 2024-01-15 17:39:25.000 015 -2023.82 573.75 -69056.20 88888.00 2024-01-15 17:39:26.000 015 -2023.82 573.74 -69056.25 88888.00 2024-01-15 17:39:27.000 015 -2023.78 573.73 -69056.28 88888.00 2024-01-15 17:39:28.000 015 -2023.76 573.75 -69056.28 88888.00 2024-01-15 17:39:29.000 015 -2023.73 573.70 -69056.36 88888.00 2024-01-15 17:39:30.000 015 -2023.65 573.73 -69056.40 69018.69 2024-01-15 17:39:31.000 015 -2023.61 573.75 -69056.46 88888.00 2024-01-15 17:39:32.000 015 -2023.56 573.75 -69056.54 88888.00 2024-01-15 17:39:33.000 015 -2023.49 573.75 -69056.56 88888.00 2024-01-15 17:39:34.000 015 -2023.44 573.75 -69056.66 88888.00 2024-01-15 17:39:35.000 015 -2023.42 573.81 -69056.74 88888.00 2024-01-15 17:39:36.000 015 -2023.37 573.88 -69056.77 88888.00 2024-01-15 17:39:37.000 015 -2023.38 573.91 -69056.83 88888.00 2024-01-15 17:39:38.000 015 -2023.38 573.94 -69056.88 88888.00 2024-01-15 17:39:39.000 015 -2023.42 573.99 -69056.92 88888.00 2024-01-15 17:39:40.000 015 -2023.45 573.98 -69056.97 69019.15 2024-01-15 17:39:41.000 015 -2023.48 574.05 -69057.00 88888.00 2024-01-15 17:39:42.000 015 -2023.51 574.07 -69056.98 88888.00 2024-01-15 17:39:43.000 015 -2023.52 574.07 -69057.01 88888.00 2024-01-15 17:39:44.000 015 -2023.53 574.09 -69057.05 88888.00 2024-01-15 17:39:45.000 015 -2023.56 574.14 -69057.06 88888.00 2024-01-15 17:39:46.000 015 -2023.50 574.21 -69057.05 88888.00 2024-01-15 17:39:47.000 015 -2023.49 574.23 -69057.09 88888.00 2024-01-15 17:39:48.000 015 -2023.48 574.29 -69057.11 88888.00 2024-01-15 17:39:49.000 015 -2023.44 574.25 -69057.08 88888.00 2024-01-15 17:39:50.000 015 -2023.48 574.27 -69057.14 69019.44 2024-01-15 17:39:51.000 015 -2023.49 574.27 -69057.15 88888.00 2024-01-15 17:39:52.000 015 -2023.50 574.30 -69057.22 88888.00 2024-01-15 17:39:53.000 015 -2023.49 574.31 -69057.17 88888.00 2024-01-15 17:39:54.000 015 -2023.50 574.35 -69057.18 88888.00 2024-01-15 17:39:55.000 015 -2023.46 574.44 -69057.17 88888.00 2024-01-15 17:39:56.000 015 -2023.49 574.39 -69057.20 88888.00 2024-01-15 17:39:57.000 015 -2023.49 574.43 -69057.21 88888.00 2024-01-15 17:39:58.000 015 -2023.54 574.42 -69057.24 88888.00 2024-01-15 17:39:59.000 015 -2023.52 574.42 -69057.21 88888.00 2024-01-15 17:40:00.000 015 -2023.55 574.40 -69057.20 69019.64 2024-01-15 17:40:01.000 015 -2023.55 574.39 -69057.18 88888.00 2024-01-15 17:40:02.000 015 -2023.53 574.40 -69057.15 88888.00 2024-01-15 17:40:03.000 015 -2023.56 574.34 -69057.11 88888.00 2024-01-15 17:40:04.000 015 -2023.53 574.42 -69057.04 88888.00 2024-01-15 17:40:05.000 015 -2023.54 574.41 -69057.03 88888.00 2024-01-15 17:40:06.000 015 -2023.55 574.41 -69057.03 88888.00 2024-01-15 17:40:07.000 015 -2023.58 574.38 -69057.01 88888.00 2024-01-15 17:40:08.000 015 -2023.64 574.36 -69057.01 88888.00 2024-01-15 17:40:09.000 015 -2023.63 574.43 -69056.86 88888.00 2024-01-15 17:40:10.000 015 -2023.62 574.43 -69056.85 69019.63 2024-01-15 17:40:11.000 015 -2023.67 574.45 -69056.77 88888.00 2024-01-15 17:40:12.000 015 -2023.70 574.36 -69056.71 88888.00 2024-01-15 17:40:13.000 015 -2023.77 574.37 -69056.69 88888.00 2024-01-15 17:40:14.000 015 -2023.73 574.37 -69056.59 88888.00 2024-01-15 17:40:15.000 015 -2023.79 574.38 -69056.59 88888.00 2024-01-15 17:40:16.000 015 -2023.82 574.37 -69056.59 88888.00 2024-01-15 17:40:17.000 015 -2023.79 574.28 -69056.51 88888.00 2024-01-15 17:40:18.000 015 -2023.80 574.43 -69056.48 88888.00 2024-01-15 17:40:19.000 015 -2023.80 574.37 -69056.47 88888.00 2024-01-15 17:40:20.000 015 -2023.79 574.37 -69056.44 69019.01 2024-01-15 17:40:21.000 015 -2023.74 574.36 -69056.41 88888.00 2024-01-15 17:40:22.000 015 -2023.74 574.32 -69056.43 88888.00 2024-01-15 17:40:23.000 015 -2023.77 574.25 -69056.46 88888.00 2024-01-15 17:40:24.000 015 -2023.74 574.21 -69056.36 88888.00 2024-01-15 17:40:25.000 015 -2023.71 574.27 -69056.41 88888.00 2024-01-15 17:40:26.000 015 -2023.74 574.26 -69056.41 88888.00 2024-01-15 17:40:27.000 015 -2023.79 574.20 -69056.47 88888.00 2024-01-15 17:40:28.000 015 -2023.75 574.25 -69056.43 88888.00 2024-01-15 17:40:29.000 015 -2023.75 574.27 -69056.42 88888.00 2024-01-15 17:40:30.000 015 -2023.78 574.33 -69056.44 69018.79 2024-01-15 17:40:31.000 015 -2023.82 574.33 -69056.46 88888.00 2024-01-15 17:40:32.000 015 -2023.79 574.38 -69056.43 88888.00 2024-01-15 17:40:33.000 015 -2023.86 574.35 -69056.43 88888.00 2024-01-15 17:40:34.000 015 -2023.86 574.39 -69056.45 88888.00 2024-01-15 17:40:35.000 015 -2023.92 574.47 -69056.47 88888.00 2024-01-15 17:40:36.000 015 -2023.98 574.46 -69056.50 88888.00 2024-01-15 17:40:37.000 015 -2023.97 574.52 -69056.49 88888.00 2024-01-15 17:40:38.000 015 -2024.02 574.53 -69056.53 88888.00 2024-01-15 17:40:39.000 015 -2024.02 574.54 -69056.49 88888.00 2024-01-15 17:40:40.000 015 -2024.08 574.51 -69056.50 69018.92 2024-01-15 17:40:41.000 015 -2024.11 574.44 -69056.51 88888.00 2024-01-15 17:40:42.000 015 -2024.14 574.51 -69056.51 88888.00 2024-01-15 17:40:43.000 015 -2024.12 574.52 -69056.44 88888.00 2024-01-15 17:40:44.000 015 -2024.18 574.49 -69056.46 88888.00 2024-01-15 17:40:45.000 015 -2024.17 574.49 -69056.49 88888.00 2024-01-15 17:40:46.000 015 -2024.20 574.50 -69056.48 88888.00 2024-01-15 17:40:47.000 015 -2024.16 574.46 -69056.45 88888.00 2024-01-15 17:40:48.000 015 -2024.18 574.39 -69056.40 88888.00 2024-01-15 17:40:49.000 015 -2024.14 574.41 -69056.35 88888.00 2024-01-15 17:40:50.000 015 -2024.14 574.39 -69056.36 69018.94 2024-01-15 17:40:51.000 015 -2024.13 574.32 -69056.34 88888.00 2024-01-15 17:40:52.000 015 -2024.09 574.31 -69056.28 88888.00 2024-01-15 17:40:53.000 015 -2024.13 574.25 -69056.29 88888.00 2024-01-15 17:40:54.000 015 -2024.12 574.20 -69056.30 88888.00 2024-01-15 17:40:55.000 015 -2024.12 574.20 -69056.26 88888.00 2024-01-15 17:40:56.000 015 -2024.10 574.14 -69056.27 88888.00 2024-01-15 17:40:57.000 015 -2024.05 574.15 -69056.29 88888.00 2024-01-15 17:40:58.000 015 -2024.02 574.09 -69056.33 88888.00 2024-01-15 17:40:59.000 015 -2023.93 574.13 -69056.25 88888.00 2024-01-15 17:41:00.000 015 -2023.89 574.07 -69056.35 69018.73 2024-01-15 17:41:01.000 015 -2023.84 574.07 -69056.42 88888.00 2024-01-15 17:41:02.000 015 -2023.80 573.98 -69056.47 88888.00 2024-01-15 17:41:03.000 015 -2023.74 573.96 -69056.50 88888.00 2024-01-15 17:41:04.000 015 -2023.65 573.98 -69056.55 88888.00 2024-01-15 17:41:05.000 015 -2023.62 574.03 -69056.68 88888.00 2024-01-15 17:41:06.000 015 -2023.58 574.06 -69056.78 88888.00 2024-01-15 17:41:07.000 015 -2023.52 574.07 -69056.96 88888.00 2024-01-15 17:41:08.000 015 -2023.51 574.12 -69057.08 88888.00 2024-01-15 17:41:09.000 015 -2023.47 574.20 -69057.20 88888.00 2024-01-15 17:41:10.000 015 -2023.47 574.30 -69057.34 69019.19 2024-01-15 17:41:11.000 015 -2023.46 574.32 -69057.54 88888.00 2024-01-15 17:41:12.000 015 -2023.45 574.46 -69057.65 88888.00 2024-01-15 17:41:13.000 015 -2023.44 574.53 -69057.82 88888.00 2024-01-15 17:41:14.000 015 -2023.46 574.62 -69057.96 88888.00 2024-01-15 17:41:15.000 015 -2023.47 574.74 -69058.15 88888.00 2024-01-15 17:41:16.000 015 -2023.45 574.87 -69058.25 88888.00 2024-01-15 17:41:17.000 015 -2023.48 574.91 -69058.38 88888.00 2024-01-15 17:41:18.000 015 -2023.44 575.03 -69058.45 88888.00 2024-01-15 17:41:19.000 015 -2023.43 575.06 -69058.50 88888.00 2024-01-15 17:41:20.000 015 -2023.43 575.13 -69058.56 69020.52 2024-01-15 17:41:21.000 015 -2023.42 575.12 -69058.66 88888.00 2024-01-15 17:41:22.000 015 -2023.40 575.17 -69058.68 88888.00 2024-01-15 17:41:23.000 015 -2023.39 575.16 -69058.67 88888.00 2024-01-15 17:41:24.000 015 -2023.39 575.10 -69058.74 88888.00 2024-01-15 17:41:25.000 015 -2023.39 575.11 -69058.78 88888.00 2024-01-15 17:41:26.000 015 -2023.29 575.12 -69058.76 88888.00 2024-01-15 17:41:27.000 015 -2023.28 575.11 -69058.77 88888.00 2024-01-15 17:41:28.000 015 -2023.22 575.08 -69058.77 88888.00 2024-01-15 17:41:29.000 015 -2023.21 575.07 -69058.79 88888.00 2024-01-15 17:41:30.000 015 -2023.18 575.03 -69058.83 69021.28 2024-01-15 17:41:31.000 015 -2023.15 575.08 -69058.82 88888.00 2024-01-15 17:41:32.000 015 -2023.09 575.04 -69058.82 88888.00 2024-01-15 17:41:33.000 015 -2023.11 574.94 -69058.84 88888.00 2024-01-15 17:41:34.000 015 -2023.08 574.97 -69058.85 88888.00 2024-01-15 17:41:35.000 015 -2023.00 575.03 -69058.86 88888.00 2024-01-15 17:41:36.000 015 -2022.96 575.01 -69058.87 88888.00 2024-01-15 17:41:37.000 015 -2022.96 574.99 -69058.97 88888.00 2024-01-15 17:41:38.000 015 -2022.91 575.04 -69058.99 88888.00 2024-01-15 17:41:39.000 015 -2022.90 575.05 -69059.04 88888.00 2024-01-15 17:41:40.000 015 -2022.85 575.11 -69059.08 69021.34 2024-01-15 17:41:41.000 015 -2022.81 575.15 -69059.14 88888.00 2024-01-15 17:41:42.000 015 -2022.82 575.16 -69059.20 88888.00 2024-01-15 17:41:43.000 015 -2022.83 575.16 -69059.19 88888.00 2024-01-15 17:41:44.000 015 -2022.84 575.18 -69059.28 88888.00 2024-01-15 17:41:45.000 015 -2022.84 575.27 -69059.29 88888.00 2024-01-15 17:41:46.000 015 -2022.80 575.32 -69059.31 88888.00 2024-01-15 17:41:47.000 015 -2022.83 575.30 -69059.34 88888.00 2024-01-15 17:41:48.000 015 -2022.86 575.32 -69059.36 88888.00 2024-01-15 17:41:49.000 015 -2022.87 575.34 -69059.35 88888.00 2024-01-15 17:41:50.000 015 -2022.85 575.32 -69059.33 69021.81 2024-01-15 17:41:51.000 015 -2022.85 575.31 -69059.28 88888.00 2024-01-15 17:41:52.000 015 -2022.82 575.31 -69059.33 88888.00 2024-01-15 17:41:53.000 015 -2022.82 575.30 -69059.25 88888.00 2024-01-15 17:41:54.000 015 -2022.86 575.19 -69059.24 88888.00 2024-01-15 17:41:55.000 015 -2022.82 575.20 -69059.22 88888.00 2024-01-15 17:41:56.000 015 -2022.77 575.23 -69059.17 88888.00 2024-01-15 17:41:57.000 015 -2022.81 575.19 -69059.17 88888.00 2024-01-15 17:41:58.000 015 -2022.82 575.13 -69059.16 88888.00 2024-01-15 17:41:59.000 015 -2022.78 575.13 -69059.11 88888.00 2024-01-15 17:42:00.000 015 -2022.81 575.10 -69059.10 69021.68 2024-01-15 17:42:01.000 015 -2022.81 575.11 -69059.11 88888.00 2024-01-15 17:42:02.000 015 -2022.83 575.09 -69059.11 88888.00 2024-01-15 17:42:03.000 015 -2022.84 575.11 -69059.09 88888.00 2024-01-15 17:42:04.000 015 -2022.79 575.14 -69059.05 88888.00 2024-01-15 17:42:05.000 015 -2022.87 575.12 -69059.09 88888.00 2024-01-15 17:42:06.000 015 -2022.86 575.21 -69059.04 88888.00 2024-01-15 17:42:07.000 015 -2022.88 575.18 -69059.04 88888.00 2024-01-15 17:42:08.000 015 -2022.95 575.21 -69059.00 88888.00 2024-01-15 17:42:09.000 015 -2022.94 575.22 -69058.98 88888.00 2024-01-15 17:42:10.000 015 -2023.01 575.19 -69059.00 69021.61 2024-01-15 17:42:11.000 015 -2023.01 575.25 -69058.97 88888.00 2024-01-15 17:42:12.000 015 -2023.02 575.23 -69058.94 88888.00 2024-01-15 17:42:13.000 015 -2023.01 575.25 -69058.90 88888.00 2024-01-15 17:42:14.000 015 -2023.05 575.22 -69058.93 88888.00 2024-01-15 17:42:15.000 015 -2023.09 575.23 -69058.94 88888.00 2024-01-15 17:42:16.000 015 -2023.08 575.27 -69058.91 88888.00 2024-01-15 17:42:17.000 015 -2023.08 575.28 -69058.91 88888.00 2024-01-15 17:42:18.000 015 -2023.09 575.26 -69058.91 88888.00 2024-01-15 17:42:19.000 015 -2023.10 575.24 -69058.94 88888.00 2024-01-15 17:42:20.000 015 -2023.06 575.27 -69058.88 69021.40 2024-01-15 17:42:21.000 015 -2023.06 575.25 -69058.90 88888.00 2024-01-15 17:42:22.000 015 -2023.06 575.21 -69058.93 88888.00 2024-01-15 17:42:23.000 015 -2023.01 575.24 -69058.91 88888.00 2024-01-15 17:42:24.000 015 -2023.02 575.20 -69058.98 88888.00 2024-01-15 17:42:25.000 015 -2022.98 575.27 -69058.99 88888.00 2024-01-15 17:42:26.000 015 -2022.98 575.25 -69059.03 88888.00 2024-01-15 17:42:27.000 015 -2022.96 575.27 -69059.08 88888.00 2024-01-15 17:42:28.000 015 -2023.00 575.28 -69059.15 88888.00 2024-01-15 17:42:29.000 015 -2022.96 575.36 -69059.18 88888.00 2024-01-15 17:42:30.000 015 -2022.97 575.38 -69059.18 69021.48 2024-01-15 17:42:31.000 015 -2022.96 575.45 -69059.21 88888.00 2024-01-15 17:42:32.000 015 -2023.02 575.46 -69059.29 88888.00 2024-01-15 17:42:33.000 015 -2023.00 575.47 -69059.28 88888.00 2024-01-15 17:42:34.000 015 -2023.00 575.49 -69059.30 88888.00 2024-01-15 17:42:35.000 015 -2022.95 575.53 -69059.28 88888.00 2024-01-15 17:42:36.000 015 -2022.99 575.51 -69059.39 88888.00 2024-01-15 17:42:37.000 015 -2022.95 575.58 -69059.40 88888.00 2024-01-15 17:42:38.000 015 -2022.95 575.55 -69059.44 88888.00 2024-01-15 17:42:39.000 015 -2022.96 575.61 -69059.41 88888.00 2024-01-15 17:42:40.000 015 -2022.95 575.63 -69059.42 69021.82 2024-01-15 17:42:41.000 015 -2022.94 575.66 -69059.43 88888.00 2024-01-15 17:42:42.000 015 -2022.95 575.65 -69059.44 88888.00 2024-01-15 17:42:43.000 015 -2022.99 575.65 -69059.43 88888.00 2024-01-15 17:42:44.000 015 -2022.96 575.67 -69059.43 88888.00 2024-01-15 17:42:45.000 015 -2022.96 575.76 -69059.43 88888.00 2024-01-15 17:42:46.000 015 -2023.02 575.75 -69059.51 88888.00 2024-01-15 17:42:47.000 015 -2023.00 575.80 -69059.52 88888.00 2024-01-15 17:42:48.000 015 -2023.03 575.83 -69059.51 88888.00 2024-01-15 17:42:49.000 015 -2022.99 575.87 -69059.51 88888.00 2024-01-15 17:42:50.000 015 -2023.02 575.83 -69059.55 69021.96 2024-01-15 17:42:51.000 015 -2022.97 575.89 -69059.59 88888.00 2024-01-15 17:42:52.000 015 -2022.98 575.92 -69059.62 88888.00 2024-01-15 17:42:53.000 015 -2022.95 575.91 -69059.65 88888.00 2024-01-15 17:42:54.000 015 -2022.95 575.92 -69059.63 88888.00 2024-01-15 17:42:55.000 015 -2022.94 575.97 -69059.71 88888.00 2024-01-15 17:42:56.000 015 -2022.92 576.00 -69059.70 88888.00 2024-01-15 17:42:57.000 015 -2022.91 575.98 -69059.75 88888.00 2024-01-15 17:42:58.000 015 -2022.90 575.95 -69059.76 88888.00 2024-01-15 17:42:59.000 015 -2022.91 575.91 -69059.72 88888.00 2024-01-15 17:43:00.000 015 -2022.94 575.93 -69059.79 69022.23 2024-01-15 17:43:01.000 015 -2022.88 575.95 -69059.65 88888.00 2024-01-15 17:43:02.000 015 -2022.89 575.92 -69059.64 88888.00 2024-01-15 17:43:03.000 015 -2022.95 575.86 -69059.56 88888.00 2024-01-15 17:43:04.000 015 -2022.93 575.83 -69059.49 88888.00 2024-01-15 17:43:05.000 015 -2022.94 575.79 -69059.45 88888.00 2024-01-15 17:43:06.000 015 -2022.96 575.77 -69059.38 88888.00 2024-01-15 17:43:07.000 015 -2023.00 575.71 -69059.32 88888.00 2024-01-15 17:43:08.000 015 -2023.02 575.67 -69059.21 88888.00 2024-01-15 17:43:09.000 015 -2023.01 575.63 -69059.09 88888.00 2024-01-15 17:43:10.000 015 -2023.01 575.60 -69058.98 69022.00 2024-01-15 17:43:11.000 015 -2022.99 575.56 -69058.88 88888.00 2024-01-15 17:43:12.000 015 -2023.02 575.46 -69058.81 88888.00 2024-01-15 17:43:13.000 015 -2023.02 575.40 -69058.69 88888.00 2024-01-15 17:43:14.000 015 -2023.03 575.32 -69058.63 88888.00 2024-01-15 17:43:15.000 015 -2023.02 575.31 -69058.55 88888.00 2024-01-15 17:43:16.000 015 -2022.99 575.23 -69058.50 88888.00 2024-01-15 17:43:17.000 015 -2022.95 575.17 -69058.48 88888.00 2024-01-15 17:43:18.000 015 -2022.92 575.11 -69058.46 88888.00 2024-01-15 17:43:19.000 015 -2022.83 575.09 -69058.45 88888.00 2024-01-15 17:43:20.000 015 -2022.82 575.03 -69058.46 69021.13 2024-01-15 17:43:21.000 015 -2022.77 575.04 -69058.51 88888.00 2024-01-15 17:43:22.000 015 -2022.72 575.00 -69058.52 88888.00 2024-01-15 17:43:23.000 015 -2022.69 574.96 -69058.56 88888.00 2024-01-15 17:43:24.000 015 -2022.66 574.98 -69058.55 88888.00 2024-01-15 17:43:25.000 015 -2022.62 575.00 -69058.60 88888.00 2024-01-15 17:43:26.000 015 -2022.56 575.06 -69058.60 88888.00 2024-01-15 17:43:27.000 015 -2022.56 575.04 -69058.64 88888.00 2024-01-15 17:43:28.000 015 -2022.56 575.04 -69058.65 88888.00 2024-01-15 17:43:29.000 015 -2022.55 575.07 -69058.62 88888.00 2024-01-15 17:43:30.000 015 -2022.57 575.08 -69058.67 69021.10 2024-01-15 17:43:31.000 015 -2022.60 575.09 -69058.61 88888.00 2024-01-15 17:43:32.000 015 -2022.64 575.07 -69058.67 88888.00 2024-01-15 17:43:33.000 015 -2022.67 575.07 -69058.60 88888.00 2024-01-15 17:43:34.000 015 -2022.64 575.10 -69058.56 88888.00 2024-01-15 17:43:35.000 015 -2022.69 575.12 -69058.55 88888.00 2024-01-15 17:43:36.000 015 -2022.68 575.10 -69058.50 88888.00 2024-01-15 17:43:37.000 015 -2022.66 575.14 -69058.48 88888.00 2024-01-15 17:43:38.000 015 -2022.64 575.08 -69058.51 88888.00 2024-01-15 17:43:39.000 015 -2022.61 575.07 -69058.55 88888.00 2024-01-15 17:43:40.000 015 -2022.56 575.08 -69058.50 69021.04 2024-01-15 17:43:41.000 015 -2022.53 575.05 -69058.54 88888.00 2024-01-15 17:43:42.000 015 -2022.49 575.03 -69058.55 88888.00 2024-01-15 17:43:43.000 015 -2022.46 575.00 -69058.59 88888.00 2024-01-15 17:43:44.000 015 -2022.44 574.99 -69058.63 88888.00 2024-01-15 17:43:45.000 015 -2022.42 575.02 -69058.73 88888.00 2024-01-15 17:43:46.000 015 -2022.40 575.06 -69058.69 88888.00 2024-01-15 17:43:47.000 015 -2022.40 575.06 -69058.72 88888.00 2024-01-15 17:43:48.000 015 -2022.43 575.07 -69058.73 88888.00 2024-01-15 17:43:49.000 015 -2022.43 575.12 -69058.74 88888.00 2024-01-15 17:43:50.000 015 -2022.45 575.11 -69058.73 69021.18 2024-01-15 17:43:51.000 015 -2022.48 575.12 -69058.75 88888.00 2024-01-15 17:43:52.000 015 -2022.51 575.07 -69058.78 88888.00 2024-01-15 17:43:53.000 015 -2022.48 575.10 -69058.73 88888.00 2024-01-15 17:43:54.000 015 -2022.48 575.05 -69058.76 88888.00 2024-01-15 17:43:55.000 015 -2022.45 575.05 -69058.70 88888.00 2024-01-15 17:43:56.000 015 -2022.42 575.03 -69058.70 88888.00 2024-01-15 17:43:57.000 015 -2022.34 575.00 -69058.62 88888.00 2024-01-15 17:43:58.000 015 -2022.28 574.93 -69058.61 88888.00 2024-01-15 17:43:59.000 015 -2022.27 574.87 -69058.64 88888.00 2024-01-15 17:44:00.000 015 -2022.20 574.85 -69058.56 69021.16 2024-01-15 17:44:01.000 015 -2022.18 574.80 -69058.52 88888.00 2024-01-15 17:44:02.000 015 -2022.14 574.73 -69058.54 88888.00 2024-01-15 17:44:03.000 015 -2022.11 574.68 -69058.49 88888.00 2024-01-15 17:44:04.000 015 -2022.10 574.65 -69058.48 88888.00 2024-01-15 17:44:05.000 015 -2022.10 574.56 -69058.43 88888.00 2024-01-15 17:44:06.000 015 -2022.12 574.69 -69058.42 88888.00 2024-01-15 17:44:07.000 015 -2022.11 574.67 -69058.34 88888.00 2024-01-15 17:44:08.000 015 -2022.12 574.66 -69058.26 88888.00 2024-01-15 17:44:09.000 015 -2022.14 574.66 -69058.23 88888.00 2024-01-15 17:44:10.000 015 -2022.13 574.66 -69058.25 69020.88 2024-01-15 17:44:11.000 015 -2022.14 574.64 -69058.21 88888.00 2024-01-15 17:44:12.000 015 -2022.19 574.58 -69058.24 88888.00 2024-01-15 17:44:13.000 015 -2022.14 574.56 -69058.18 88888.00 2024-01-15 17:44:14.000 015 -2022.10 574.64 -69058.12 88888.00 2024-01-15 17:44:15.000 015 -2022.12 574.60 -69058.19 88888.00 2024-01-15 17:44:16.000 015 -2022.17 574.59 -69058.19 88888.00 2024-01-15 17:44:17.000 015 -2022.15 574.61 -69058.19 88888.00 2024-01-15 17:44:18.000 015 -2022.09 574.66 -69058.14 88888.00 2024-01-15 17:44:19.000 015 -2022.14 574.64 -69058.20 88888.00 2024-01-15 17:44:20.000 015 -2022.07 574.65 -69058.21 69020.58 2024-01-15 17:44:21.000 015 -2022.07 574.63 -69058.22 88888.00 2024-01-15 17:44:22.000 015 -2022.06 574.66 -69058.32 88888.00 2024-01-15 17:44:23.000 015 -2022.03 574.65 -69058.27 88888.00 2024-01-15 17:44:24.000 015 -2022.03 574.64 -69058.35 88888.00 2024-01-15 17:44:25.000 015 -2022.00 574.68 -69058.40 88888.00 2024-01-15 17:44:26.000 015 -2021.98 574.70 -69058.47 88888.00 2024-01-15 17:44:27.000 015 -2021.97 574.75 -69058.48 88888.00 2024-01-15 17:44:28.000 015 -2021.95 574.74 -69058.56 88888.00 2024-01-15 17:44:29.000 015 -2021.90 574.78 -69058.66 88888.00 2024-01-15 17:44:30.000 015 -2021.82 574.84 -69058.64 69020.86 2024-01-15 17:44:31.000 015 -2021.87 574.84 -69058.73 88888.00 2024-01-15 17:44:32.000 015 -2021.84 574.87 -69058.77 88888.00 2024-01-15 17:44:33.000 015 -2021.81 574.89 -69058.83 88888.00 2024-01-15 17:44:34.000 015 -2021.85 574.88 -69058.93 88888.00 2024-01-15 17:44:35.000 015 -2021.82 574.94 -69059.00 88888.00 2024-01-15 17:44:36.000 015 -2021.77 575.02 -69059.07 88888.00 2024-01-15 17:44:37.000 015 -2021.79 575.03 -69059.17 88888.00 2024-01-15 17:44:38.000 015 -2021.79 575.04 -69059.25 88888.00 2024-01-15 17:44:39.000 015 -2021.72 575.08 -69059.29 88888.00 2024-01-15 17:44:40.000 015 -2021.71 575.14 -69059.34 69021.45 2024-01-15 17:44:41.000 015 -2021.69 575.14 -69059.47 88888.00 2024-01-15 17:44:42.000 015 -2021.71 575.16 -69059.55 88888.00 2024-01-15 17:44:43.000 015 -2021.65 575.16 -69059.58 88888.00 2024-01-15 17:44:44.000 015 -2021.68 575.15 -69059.67 88888.00 2024-01-15 17:44:45.000 015 -2021.68 575.21 -69059.72 88888.00 2024-01-15 17:44:46.000 015 -2021.61 575.23 -69059.78 88888.00 2024-01-15 17:44:47.000 015 -2021.56 575.27 -69059.81 88888.00 2024-01-15 17:44:48.000 015 -2021.54 575.25 -69059.89 88888.00 2024-01-15 17:44:49.000 015 -2021.50 575.29 -69059.92 88888.00 2024-01-15 17:44:50.000 015 -2021.46 575.30 -69060.03 69022.10 2024-01-15 17:44:51.000 015 -2021.46 575.33 -69060.09 88888.00 2024-01-15 17:44:52.000 015 -2021.39 575.34 -69060.12 88888.00 2024-01-15 17:44:53.000 015 -2021.38 575.36 -69060.09 88888.00 2024-01-15 17:44:54.000 015 -2021.36 575.37 -69060.13 88888.00 2024-01-15 17:44:55.000 015 -2021.33 575.40 -69060.14 88888.00 2024-01-15 17:44:56.000 015 -2021.28 575.39 -69060.14 88888.00 2024-01-15 17:44:57.000 015 -2021.26 575.40 -69060.14 88888.00 2024-01-15 17:44:58.000 015 -2021.21 575.37 -69060.15 88888.00 2024-01-15 17:44:59.000 015 -2021.17 575.40 -69060.12 88888.00 2024-01-15 17:45:00.000 015 -2021.22 575.35 -69060.14 69022.61 2024-01-15 17:45:01.000 015 -2021.19 575.35 -69060.15 88888.00 2024-01-15 17:45:02.000 015 -2021.13 575.35 -69060.14 88888.00 2024-01-15 17:45:03.000 015 -2021.15 575.34 -69060.11 88888.00 2024-01-15 17:45:04.000 015 -2021.13 575.31 -69060.11 88888.00 2024-01-15 17:45:05.000 015 -2021.15 575.33 -69060.15 88888.00 2024-01-15 17:45:06.000 015 -2021.12 575.39 -69060.12 88888.00 2024-01-15 17:45:07.000 015 -2021.16 575.29 -69060.16 88888.00 2024-01-15 17:45:08.000 015 -2021.12 575.34 -69060.15 88888.00 2024-01-15 17:45:09.000 015 -2021.11 575.30 -69060.15 88888.00 2024-01-15 17:45:10.000 015 -2021.07 575.36 -69060.14 69022.70 2024-01-15 17:45:11.000 015 -2021.06 575.31 -69060.19 88888.00 2024-01-15 17:45:12.000 015 -2021.06 575.33 -69060.16 88888.00 2024-01-15 17:45:13.000 015 -2021.08 575.29 -69060.22 88888.00 2024-01-15 17:45:14.000 015 -2021.04 575.31 -69060.18 88888.00 2024-01-15 17:45:15.000 015 -2021.01 575.36 -69060.25 88888.00 2024-01-15 17:45:16.000 015 -2020.96 575.35 -69060.28 88888.00 2024-01-15 17:45:17.000 015 -2020.98 575.31 -69060.33 88888.00 2024-01-15 17:45:18.000 015 -2020.90 575.35 -69060.33 88888.00 2024-01-15 17:45:19.000 015 -2020.90 575.31 -69060.38 88888.00 2024-01-15 17:45:20.000 015 -2020.87 575.32 -69060.41 69022.67 2024-01-15 17:45:21.000 015 -2020.82 575.35 -69060.41 88888.00 2024-01-15 17:45:22.000 015 -2020.81 575.30 -69060.47 88888.00 2024-01-15 17:45:23.000 015 -2020.76 575.32 -69060.45 88888.00 2024-01-15 17:45:24.000 015 -2020.78 575.25 -69060.48 88888.00 2024-01-15 17:45:25.000 015 -2020.75 575.29 -69060.46 88888.00 2024-01-15 17:45:26.000 015 -2020.77 575.26 -69060.48 88888.00 2024-01-15 17:45:27.000 015 -2020.75 575.25 -69060.48 88888.00 2024-01-15 17:45:28.000 015 -2020.75 575.21 -69060.48 88888.00 2024-01-15 17:45:29.000 015 -2020.77 575.19 -69060.50 88888.00 2024-01-15 17:45:30.000 015 -2020.67 575.26 -69060.43 69022.88 2024-01-15 17:45:31.000 015 -2020.71 575.24 -69060.48 88888.00 2024-01-15 17:45:32.000 015 -2020.67 575.24 -69060.52 88888.00 2024-01-15 17:45:33.000 015 -2020.68 575.22 -69060.48 88888.00 2024-01-15 17:45:34.000 015 -2020.69 575.18 -69060.51 88888.00 2024-01-15 17:45:35.000 015 -2020.64 575.24 -69060.53 88888.00 2024-01-15 17:45:36.000 015 -2020.69 575.25 -69060.62 88888.00 2024-01-15 17:45:37.000 015 -2020.67 575.28 -69060.66 88888.00 2024-01-15 17:45:38.000 015 -2020.64 575.33 -69060.74 88888.00 2024-01-15 17:45:39.000 015 -2020.60 575.38 -69060.73 88888.00 2024-01-15 17:45:40.000 015 -2020.58 575.41 -69060.78 69022.95 2024-01-15 17:45:41.000 015 -2020.61 575.43 -69060.82 88888.00 2024-01-15 17:45:42.000 015 -2020.64 575.46 -69060.89 88888.00 2024-01-15 17:45:43.000 015 -2020.66 575.49 -69060.93 88888.00 2024-01-15 17:45:44.000 015 -2020.70 575.51 -69060.96 88888.00 2024-01-15 17:45:45.000 015 -2020.74 575.56 -69061.00 88888.00 2024-01-15 17:45:46.000 015 -2020.77 575.60 -69061.06 88888.00 2024-01-15 17:45:47.000 015 -2020.76 575.65 -69061.04 88888.00 2024-01-15 17:45:48.000 015 -2020.78 575.71 -69061.03 88888.00 2024-01-15 17:45:49.000 015 -2020.80 575.65 -69061.02 88888.00 2024-01-15 17:45:50.000 015 -2020.88 575.65 -69061.03 69023.46 2024-01-15 17:45:51.000 015 -2020.87 575.66 -69061.00 88888.00 2024-01-15 17:45:52.000 015 -2020.91 575.65 -69060.98 88888.00 2024-01-15 17:45:53.000 015 -2020.94 575.63 -69061.00 88888.00 2024-01-15 17:45:54.000 015 -2020.93 575.62 -69060.89 88888.00 2024-01-15 17:45:55.000 015 -2020.97 575.59 -69060.86 88888.00 2024-01-15 17:45:56.000 015 -2020.97 575.58 -69060.74 88888.00 2024-01-15 17:45:57.000 015 -2021.00 575.52 -69060.70 88888.00 2024-01-15 17:45:58.000 015 -2021.01 575.49 -69060.62 88888.00 2024-01-15 17:45:59.000 015 -2021.00 575.42 -69060.60 88888.00 2024-01-15 17:46:00.000 015 -2021.00 575.36 -69060.53 69023.32 2024-01-15 17:46:01.000 015 -2020.99 575.27 -69060.49 88888.00 2024-01-15 17:46:02.000 015 -2020.97 575.23 -69060.43 88888.00 2024-01-15 17:46:03.000 015 -2020.91 575.16 -69060.39 88888.00 2024-01-15 17:46:04.000 015 -2020.86 575.12 -69060.33 88888.00 2024-01-15 17:46:05.000 015 -2020.84 575.12 -69060.31 88888.00 2024-01-15 17:46:06.000 015 -2020.82 575.06 -69060.30 88888.00 2024-01-15 17:46:07.000 015 -2020.81 575.00 -69060.33 88888.00 2024-01-15 17:46:08.000 015 -2020.77 575.02 -69060.33 88888.00 2024-01-15 17:46:09.000 015 -2020.75 575.01 -69060.32 88888.00 2024-01-15 17:46:10.000 015 -2020.73 574.99 -69060.28 69022.80 2024-01-15 17:46:11.000 015 -2020.73 575.01 -69060.32 88888.00 2024-01-15 17:46:12.000 015 -2020.74 574.99 -69060.37 88888.00 2024-01-15 17:46:13.000 015 -2020.70 575.01 -69060.37 88888.00 2024-01-15 17:46:14.000 015 -2020.72 575.02 -69060.42 88888.00 2024-01-15 17:46:15.000 015 -2020.71 575.01 -69060.47 88888.00 2024-01-15 17:46:16.000 015 -2020.73 575.04 -69060.52 88888.00 2024-01-15 17:46:17.000 015 -2020.68 575.11 -69060.54 88888.00 2024-01-15 17:46:18.000 015 -2020.67 575.10 -69060.57 88888.00 2024-01-15 17:46:19.000 015 -2020.68 575.13 -69060.64 88888.00 2024-01-15 17:46:20.000 015 -2020.70 575.09 -69060.65 69022.90 2024-01-15 17:46:21.000 015 -2020.73 575.09 -69060.70 88888.00 2024-01-15 17:46:22.000 015 -2020.73 575.12 -69060.73 88888.00 2024-01-15 17:46:23.000 015 -2020.67 575.14 -69060.67 88888.00 2024-01-15 17:46:24.000 015 -2020.76 575.08 -69060.74 88888.00 2024-01-15 17:46:25.000 015 -2020.70 575.19 -69060.78 88888.00 2024-01-15 17:46:26.000 015 -2020.71 575.21 -69060.79 88888.00 2024-01-15 17:46:27.000 015 -2020.76 575.17 -69060.85 88888.00 2024-01-15 17:46:28.000 015 -2020.75 575.23 -69060.86 88888.00 2024-01-15 17:46:29.000 015 -2020.78 575.22 -69060.91 88888.00 2024-01-15 17:46:30.000 015 -2020.77 575.31 -69060.91 69023.25 2024-01-15 17:46:31.000 015 -2020.77 575.30 -69060.93 88888.00 2024-01-15 17:46:32.000 015 -2020.80 575.33 -69060.97 88888.00 2024-01-15 17:46:33.000 015 -2020.80 575.37 -69060.97 88888.00 2024-01-15 17:46:34.000 015 -2020.83 575.34 -69061.04 88888.00 2024-01-15 17:46:35.000 015 -2020.81 575.39 -69061.02 88888.00 2024-01-15 17:46:36.000 015 -2020.82 575.37 -69061.07 88888.00 2024-01-15 17:46:37.000 015 -2020.84 575.39 -69061.08 88888.00 2024-01-15 17:46:38.000 015 -2020.82 575.36 -69061.08 88888.00 2024-01-15 17:46:39.000 015 -2020.77 575.42 -69061.06 88888.00 2024-01-15 17:46:40.000 015 -2020.80 575.36 -69061.13 69023.44 2024-01-15 17:46:41.000 015 -2020.75 575.46 -69061.13 88888.00 2024-01-15 17:46:42.000 015 -2020.73 575.44 -69061.19 88888.00 2024-01-15 17:46:43.000 015 -2020.74 575.44 -69061.18 88888.00 2024-01-15 17:46:44.000 015 -2020.75 575.41 -69061.27 88888.00 2024-01-15 17:46:45.000 015 -2020.71 575.47 -69061.31 88888.00 2024-01-15 17:46:46.000 015 -2020.65 575.48 -69061.35 88888.00 2024-01-15 17:46:47.000 015 -2020.68 575.47 -69061.42 88888.00 2024-01-15 17:46:48.000 015 -2020.67 575.48 -69061.43 88888.00 2024-01-15 17:46:49.000 015 -2020.67 575.44 -69061.54 88888.00 2024-01-15 17:46:50.000 015 -2020.64 575.51 -69061.57 69023.77 2024-01-15 17:46:51.000 015 -2020.62 575.49 -69061.63 88888.00 2024-01-15 17:46:52.000 015 -2020.60 575.52 -69061.60 88888.00 2024-01-15 17:46:53.000 015 -2020.63 575.50 -69061.65 88888.00 2024-01-15 17:46:54.000 015 -2020.66 575.53 -69061.64 88888.00 2024-01-15 17:46:55.000 015 -2020.64 575.57 -69061.67 88888.00 2024-01-15 17:46:56.000 015 -2020.69 575.56 -69061.68 88888.00 2024-01-15 17:46:57.000 015 -2020.68 575.54 -69061.68 88888.00 2024-01-15 17:46:58.000 015 -2020.64 575.57 -69061.68 88888.00 2024-01-15 17:46:59.000 015 -2020.61 575.58 -69061.64 88888.00 2024-01-15 17:47:00.000 015 -2020.62 575.53 -69061.67 69024.14 2024-01-15 17:47:01.000 015 -2020.57 575.53 -69061.61 88888.00 2024-01-15 17:47:02.000 015 -2020.56 575.48 -69061.62 88888.00 2024-01-15 17:47:03.000 015 -2020.56 575.44 -69061.61 88888.00 2024-01-15 17:47:04.000 015 -2020.50 575.43 -69061.60 88888.00 2024-01-15 17:47:05.000 015 -2020.45 575.48 -69061.58 88888.00 2024-01-15 17:47:06.000 015 -2020.47 575.39 -69061.64 88888.00 2024-01-15 17:47:07.000 015 -2020.46 575.40 -69061.62 88888.00 2024-01-15 17:47:08.000 015 -2020.39 575.34 -69061.63 88888.00 2024-01-15 17:47:09.000 015 -2020.41 575.36 -69061.62 88888.00 2024-01-15 17:47:10.000 015 -2020.43 575.32 -69061.65 69024.07 2024-01-15 17:47:11.000 015 -2020.40 575.38 -69061.63 88888.00 2024-01-15 17:47:12.000 015 -2020.41 575.34 -69061.65 88888.00 2024-01-15 17:47:13.000 015 -2020.44 575.32 -69061.65 88888.00 2024-01-15 17:47:14.000 015 -2020.44 575.35 -69061.60 88888.00 2024-01-15 17:47:15.000 015 -2020.42 575.40 -69061.63 88888.00 2024-01-15 17:47:16.000 015 -2020.44 575.46 -69061.63 88888.00 2024-01-15 17:47:17.000 015 -2020.47 575.44 -69061.73 88888.00 2024-01-15 17:47:18.000 015 -2020.48 575.46 -69061.71 88888.00 2024-01-15 17:47:19.000 015 -2020.47 575.50 -69061.75 88888.00 2024-01-15 17:47:20.000 015 -2020.46 575.55 -69061.74 69024.09 2024-01-15 17:47:21.000 015 -2020.50 575.51 -69061.81 88888.00 2024-01-15 17:47:22.000 015 -2020.54 575.56 -69061.79 88888.00 2024-01-15 17:47:23.000 015 -2020.51 575.53 -69061.76 88888.00 2024-01-15 17:47:24.000 015 -2020.53 575.55 -69061.75 88888.00 2024-01-15 17:47:25.000 015 -2020.57 575.59 -69061.75 88888.00 2024-01-15 17:47:26.000 015 -2020.53 575.64 -69061.70 88888.00 2024-01-15 17:47:27.000 015 -2020.55 575.63 -69061.69 88888.00 2024-01-15 17:47:28.000 015 -2020.60 575.63 -69061.71 88888.00 2024-01-15 17:47:29.000 015 -2020.62 575.65 -69061.68 88888.00 2024-01-15 17:47:30.000 015 -2020.65 575.64 -69061.68 69024.19 2024-01-15 17:47:31.000 015 -2020.69 575.68 -69061.60 88888.00 2024-01-15 17:47:32.000 015 -2020.71 575.63 -69061.55 88888.00 2024-01-15 17:47:33.000 015 -2020.68 575.65 -69061.43 88888.00 2024-01-15 17:47:34.000 015 -2020.71 575.58 -69061.37 88888.00 2024-01-15 17:47:35.000 015 -2020.75 575.57 -69061.32 88888.00 2024-01-15 17:47:36.000 015 -2020.73 575.52 -69061.26 88888.00 2024-01-15 17:47:37.000 015 -2020.71 575.48 -69061.16 88888.00 2024-01-15 17:47:38.000 015 -2020.72 575.41 -69061.10 88888.00 2024-01-15 17:47:39.000 015 -2020.74 575.32 -69061.01 88888.00 2024-01-15 17:47:40.000 015 -2020.72 575.26 -69060.94 69023.83 2024-01-15 17:47:41.000 015 -2020.67 575.21 -69060.85 88888.00 2024-01-15 17:47:42.000 015 -2020.66 575.15 -69060.81 88888.00 2024-01-15 17:47:43.000 015 -2020.65 575.05 -69060.78 88888.00 2024-01-15 17:47:44.000 015 -2020.57 575.06 -69060.70 88888.00 2024-01-15 17:47:45.000 015 -2020.56 575.01 -69060.72 88888.00 2024-01-15 17:47:46.000 015 -2020.54 574.96 -69060.73 88888.00 2024-01-15 17:47:47.000 015 -2020.48 574.95 -69060.71 88888.00 2024-01-15 17:47:48.000 015 -2020.47 574.93 -69060.77 88888.00 2024-01-15 17:47:49.000 015 -2020.41 574.92 -69060.83 88888.00 2024-01-15 17:47:50.000 015 -2020.34 574.95 -69060.86 69023.14 2024-01-15 17:47:51.000 015 -2020.32 574.94 -69060.93 88888.00 2024-01-15 17:47:52.000 015 -2020.28 574.94 -69061.00 88888.00 2024-01-15 17:47:53.000 015 -2020.29 574.87 -69061.07 88888.00 2024-01-15 17:47:54.000 015 -2020.24 574.91 -69061.12 88888.00 2024-01-15 17:47:55.000 015 -2020.21 574.96 -69061.16 88888.00 2024-01-15 17:47:56.000 015 -2020.20 574.95 -69061.27 88888.00 2024-01-15 17:47:57.000 015 -2020.17 575.00 -69061.34 88888.00 2024-01-15 17:47:58.000 015 -2020.13 575.03 -69061.44 88888.00 2024-01-15 17:47:59.000 015 -2020.12 575.05 -69061.45 88888.00 2024-01-15 17:48:00.000 015 -2020.16 575.08 -69061.50 69023.56 2024-01-15 17:48:01.000 015 -2020.15 575.07 -69061.55 88888.00 2024-01-15 17:48:02.000 015 -2020.11 575.09 -69061.56 88888.00 2024-01-15 17:48:03.000 015 -2020.10 575.07 -69061.60 88888.00 2024-01-15 17:48:04.000 015 -2020.13 575.08 -69061.63 88888.00 2024-01-15 17:48:05.000 015 -2020.11 575.09 -69061.65 88888.00 2024-01-15 17:48:06.000 015 -2020.10 575.11 -69061.61 88888.00 2024-01-15 17:48:07.000 015 -2020.11 575.10 -69061.65 88888.00 2024-01-15 17:48:08.000 015 -2020.12 575.09 -69061.70 88888.00 2024-01-15 17:48:09.000 015 -2020.12 575.10 -69061.67 88888.00 2024-01-15 17:48:10.000 015 -2020.10 575.07 -69061.62 69024.12 2024-01-15 17:48:11.000 015 -2020.09 575.05 -69061.64 88888.00 2024-01-15 17:48:12.000 015 -2020.12 575.01 -69061.66 88888.00 2024-01-15 17:48:13.000 015 -2020.09 574.98 -69061.64 88888.00 2024-01-15 17:48:14.000 015 -2020.07 574.98 -69061.56 88888.00 2024-01-15 17:48:15.000 015 -2020.09 574.95 -69061.57 88888.00 2024-01-15 17:48:16.000 015 -2020.12 574.89 -69061.51 88888.00 2024-01-15 17:48:17.000 015 -2020.11 574.83 -69061.48 88888.00 2024-01-15 17:48:18.000 015 -2020.09 574.83 -69061.44 88888.00 2024-01-15 17:48:19.000 015 -2020.13 574.74 -69061.46 88888.00 2024-01-15 17:48:20.000 015 -2020.09 574.72 -69061.43 69024.02 2024-01-15 17:48:21.000 015 -2020.14 574.70 -69061.36 88888.00 2024-01-15 17:48:22.000 015 -2020.15 574.64 -69061.34 88888.00 2024-01-15 17:48:23.000 015 -2020.16 574.59 -69061.27 88888.00 2024-01-15 17:48:24.000 015 -2020.21 574.60 -69061.24 88888.00 2024-01-15 17:48:25.000 015 -2020.24 574.58 -69061.22 88888.00 2024-01-15 17:48:26.000 015 -2020.27 574.56 -69061.22 88888.00 2024-01-15 17:48:27.000 015 -2020.27 574.57 -69061.19 88888.00 2024-01-15 17:48:28.000 015 -2020.31 574.54 -69061.22 88888.00 2024-01-15 17:48:29.000 015 -2020.35 574.57 -69061.22 88888.00 2024-01-15 17:48:30.000 015 -2020.33 574.58 -69061.19 69023.67 2024-01-15 17:48:31.000 015 -2020.36 574.56 -69061.20 88888.00 2024-01-15 17:48:32.000 015 -2020.36 574.59 -69061.17 88888.00 2024-01-15 17:48:33.000 015 -2020.38 574.57 -69061.14 88888.00 2024-01-15 17:48:34.000 015 -2020.39 574.56 -69061.13 88888.00 2024-01-15 17:48:35.000 015 -2020.40 574.58 -69061.19 88888.00 2024-01-15 17:48:36.000 015 -2020.41 574.58 -69061.19 88888.00 2024-01-15 17:48:37.000 015 -2020.38 574.57 -69061.19 88888.00 2024-01-15 17:48:38.000 015 -2020.37 574.57 -69061.21 88888.00 2024-01-15 17:48:39.000 015 -2020.35 574.56 -69061.22 88888.00 2024-01-15 17:48:40.000 015 -2020.36 574.56 -69061.26 69023.62 2024-01-15 17:48:41.000 015 -2020.38 574.50 -69061.33 88888.00 2024-01-15 17:48:42.000 015 -2020.34 574.57 -69061.31 88888.00 2024-01-15 17:48:43.000 015 -2020.35 574.51 -69061.34 88888.00 2024-01-15 17:48:44.000 015 -2020.34 574.56 -69061.35 88888.00 2024-01-15 17:48:45.000 015 -2020.32 574.59 -69061.40 88888.00 2024-01-15 17:48:46.000 015 -2020.33 574.56 -69061.44 88888.00 2024-01-15 17:48:47.000 015 -2020.35 574.57 -69061.47 88888.00 2024-01-15 17:48:48.000 015 -2020.34 574.59 -69061.50 88888.00 2024-01-15 17:48:49.000 015 -2020.40 574.58 -69061.52 88888.00 2024-01-15 17:48:50.000 015 -2020.44 574.60 -69061.59 69023.84 2024-01-15 17:48:51.000 015 -2020.45 574.59 -69061.61 88888.00 2024-01-15 17:48:52.000 015 -2020.42 574.60 -69061.64 88888.00 2024-01-15 17:48:53.000 015 -2020.43 574.58 -69061.63 88888.00 2024-01-15 17:48:54.000 015 -2020.45 574.62 -69061.64 88888.00 2024-01-15 17:48:55.000 015 -2020.50 574.63 -69061.68 88888.00 2024-01-15 17:48:56.000 015 -2020.50 574.65 -69061.68 88888.00 2024-01-15 17:48:57.000 015 -2020.50 574.67 -69061.74 88888.00 2024-01-15 17:48:58.000 015 -2020.55 574.66 -69061.79 88888.00 2024-01-15 17:48:59.000 015 -2020.58 574.66 -69061.80 88888.00 2024-01-15 17:49:00.000 015 -2020.58 574.67 -69061.77 69024.13 2024-01-15 17:49:01.000 015 -2020.59 574.64 -69061.85 88888.00 2024-01-15 17:49:02.000 015 -2020.58 574.68 -69061.80 88888.00 2024-01-15 17:49:03.000 015 -2020.60 574.62 -69061.81 88888.00 2024-01-15 17:49:04.000 015 -2020.63 574.68 -69061.82 88888.00 2024-01-15 17:49:05.000 015 -2020.63 574.70 -69061.84 88888.00 2024-01-15 17:49:06.000 015 -2020.65 574.68 -69061.88 88888.00 2024-01-15 17:49:07.000 015 -2020.64 574.69 -69061.89 88888.00 2024-01-15 17:49:08.000 015 -2020.67 574.72 -69061.89 88888.00 2024-01-15 17:49:09.000 015 -2020.69 574.74 -69061.92 88888.00 2024-01-15 17:49:10.000 015 -2020.69 574.69 -69061.94 69024.30 2024-01-15 17:49:11.000 015 -2020.75 574.77 -69061.93 88888.00 2024-01-15 17:49:12.000 015 -2020.76 574.76 -69061.95 88888.00 2024-01-15 17:49:13.000 015 -2020.75 574.75 -69061.91 88888.00 2024-01-15 17:49:14.000 015 -2020.77 574.74 -69061.93 88888.00 2024-01-15 17:49:15.000 015 -2020.78 574.78 -69061.97 88888.00 2024-01-15 17:49:16.000 015 -2020.75 574.83 -69061.93 88888.00 2024-01-15 17:49:17.000 015 -2020.75 574.82 -69061.93 88888.00 2024-01-15 17:49:18.000 015 -2020.76 574.79 -69061.97 88888.00 2024-01-15 17:49:19.000 015 -2020.72 574.87 -69061.97 88888.00 2024-01-15 17:49:20.000 015 -2020.71 574.85 -69062.03 69024.45 2024-01-15 17:49:21.000 015 -2020.71 574.86 -69062.03 88888.00 2024-01-15 17:49:22.000 015 -2020.68 574.86 -69062.07 88888.00 2024-01-15 17:49:23.000 015 -2020.69 574.81 -69062.09 88888.00 2024-01-15 17:49:24.000 015 -2020.66 574.87 -69062.03 88888.00 2024-01-15 17:49:25.000 015 -2020.68 574.90 -69062.09 88888.00 2024-01-15 17:49:26.000 015 -2020.66 574.89 -69062.06 88888.00 2024-01-15 17:49:27.000 015 -2020.65 574.91 -69062.07 88888.00 2024-01-15 17:49:28.000 015 -2020.63 574.91 -69062.07 88888.00 2024-01-15 17:49:29.000 015 -2020.56 574.89 -69062.09 88888.00 2024-01-15 17:49:30.000 015 -2020.55 574.92 -69062.04 69024.55 2024-01-15 17:49:31.000 015 -2020.52 574.91 -69062.10 88888.00 2024-01-15 17:49:32.000 015 -2020.57 574.87 -69062.12 88888.00 2024-01-15 17:49:33.000 015 -2020.54 574.86 -69062.06 88888.00 2024-01-15 17:49:34.000 015 -2020.51 574.84 -69062.01 88888.00 2024-01-15 17:49:35.000 015 -2020.48 574.86 -69061.98 88888.00 2024-01-15 17:49:36.000 015 -2020.48 574.86 -69061.98 88888.00 2024-01-15 17:49:37.000 015 -2020.49 574.80 -69061.97 88888.00 2024-01-15 17:49:38.000 015 -2020.46 574.77 -69061.91 88888.00 2024-01-15 17:49:39.000 015 -2020.43 574.81 -69061.84 88888.00 2024-01-15 17:49:40.000 015 -2020.50 574.71 -69061.82 69024.44 2024-01-15 17:49:41.000 015 -2020.47 574.70 -69061.73 88888.00 2024-01-15 17:49:42.000 015 -2020.45 574.68 -69061.70 88888.00 2024-01-15 17:49:43.000 015 -2020.49 574.62 -69061.61 88888.00 2024-01-15 17:49:44.000 015 -2020.48 574.59 -69061.56 88888.00 2024-01-15 17:49:45.000 015 -2020.50 574.57 -69061.54 88888.00 2024-01-15 17:49:46.000 015 -2020.50 574.53 -69061.50 88888.00 2024-01-15 17:49:47.000 015 -2020.51 574.53 -69061.38 88888.00 2024-01-15 17:49:48.000 015 -2020.52 574.44 -69061.40 88888.00 2024-01-15 17:49:49.000 015 -2020.56 574.39 -69061.36 88888.00 2024-01-15 17:49:50.000 015 -2020.51 574.38 -69061.34 69024.02 2024-01-15 17:49:51.000 015 -2020.50 574.37 -69061.30 88888.00 2024-01-15 17:49:52.000 015 -2020.52 574.34 -69061.30 88888.00 2024-01-15 17:49:53.000 015 -2020.51 574.36 -69061.26 88888.00 2024-01-15 17:49:54.000 015 -2020.54 574.37 -69061.26 88888.00 2024-01-15 17:49:55.000 015 -2020.60 574.32 -69061.34 88888.00 2024-01-15 17:49:56.000 015 -2020.57 574.41 -69061.31 88888.00 2024-01-15 17:49:57.000 015 -2020.62 574.37 -69061.43 88888.00 2024-01-15 17:49:58.000 015 -2020.56 574.47 -69061.36 88888.00 2024-01-15 17:49:59.000 015 -2020.57 574.46 -69061.44 88888.00 2024-01-15 17:50:00.000 015 -2020.58 574.45 -69061.50 69023.74 2024-01-15 17:50:01.000 015 -2020.56 574.48 -69061.52 88888.00 2024-01-15 17:50:02.000 015 -2020.55 574.52 -69061.57 88888.00 2024-01-15 17:50:03.000 015 -2020.52 574.52 -69061.62 88888.00 2024-01-15 17:50:04.000 015 -2020.50 574.54 -69061.69 88888.00 2024-01-15 17:50:05.000 015 -2020.51 574.66 -69061.75 88888.00 2024-01-15 17:50:06.000 015 -2020.49 574.70 -69061.84 88888.00 2024-01-15 17:50:07.000 015 -2020.49 574.68 -69061.95 88888.00 2024-01-15 17:50:08.000 015 -2020.45 574.72 -69062.07 88888.00 2024-01-15 17:50:09.000 015 -2020.44 574.77 -69062.12 88888.00 2024-01-15 17:50:10.000 015 -2020.45 574.81 -69062.21 69024.29 2024-01-15 17:50:11.000 015 -2020.42 574.86 -69062.27 88888.00 2024-01-15 17:50:12.000 015 -2020.46 574.88 -69062.39 88888.00 2024-01-15 17:50:13.000 015 -2020.46 574.89 -69062.44 88888.00 2024-01-15 17:50:14.000 015 -2020.41 574.92 -69062.53 88888.00 2024-01-15 17:50:15.000 015 -2020.44 574.98 -69062.62 88888.00 2024-01-15 17:50:16.000 015 -2020.38 575.02 -69062.71 88888.00 2024-01-15 17:50:17.000 015 -2020.34 575.06 -69062.76 88888.00 2024-01-15 17:50:18.000 015 -2020.33 575.09 -69062.92 88888.00 2024-01-15 17:50:19.000 015 -2020.32 575.18 -69062.99 88888.00 2024-01-15 17:50:20.000 015 -2020.34 575.15 -69063.13 69025.03 2024-01-15 17:50:21.000 015 -2020.28 575.24 -69063.15 88888.00 2024-01-15 17:50:22.000 015 -2020.30 575.24 -69063.24 88888.00 2024-01-15 17:50:23.000 015 -2020.27 575.26 -69063.29 88888.00 2024-01-15 17:50:24.000 015 -2020.32 575.24 -69063.33 88888.00 2024-01-15 17:50:25.000 015 -2020.30 575.29 -69063.38 88888.00 2024-01-15 17:50:26.000 015 -2020.30 575.28 -69063.42 88888.00 2024-01-15 17:50:27.000 015 -2020.31 575.27 -69063.50 88888.00 2024-01-15 17:50:28.000 015 -2020.30 575.32 -69063.54 88888.00 2024-01-15 17:50:29.000 015 -2020.28 575.27 -69063.62 88888.00 2024-01-15 17:50:30.000 015 -2020.19 575.32 -69063.58 69025.79 2024-01-15 17:50:31.000 015 -2020.22 575.24 -69063.66 88888.00 2024-01-15 17:50:32.000 015 -2020.17 575.28 -69063.68 88888.00 2024-01-15 17:50:33.000 015 -2020.11 575.25 -69063.69 88888.00 2024-01-15 17:50:34.000 015 -2020.15 575.22 -69063.78 88888.00 2024-01-15 17:50:35.000 015 -2020.09 575.21 -69063.79 88888.00 2024-01-15 17:50:36.000 015 -2020.09 575.17 -69063.89 88888.00 2024-01-15 17:50:37.000 015 -2020.09 575.17 -69063.87 88888.00 2024-01-15 17:50:38.000 015 -2020.02 575.21 -69064.00 88888.00 2024-01-15 17:50:39.000 015 -2020.03 575.19 -69063.73 88888.00 2024-01-15 17:50:40.000 015 -2020.04 575.17 -69063.93 69026.27 2024-01-15 17:50:41.000 015 -2020.01 575.17 -69064.05 88888.00 2024-01-15 17:50:42.000 015 -2020.01 575.14 -69064.10 88888.00 2024-01-15 17:50:43.000 015 -2020.00 575.12 -69064.08 88888.00 2024-01-15 17:50:44.000 015 -2019.99 575.10 -69064.08 88888.00 2024-01-15 17:50:45.000 015 -2019.97 575.14 -69065.10 88888.00 2024-01-15 17:50:46.000 015 -2020.00 575.17 -69064.30 88888.00 2024-01-15 17:50:47.000 015 -2019.97 575.14 -69064.16 88888.00 2024-01-15 17:50:48.000 015 -2019.94 575.14 -69064.18 88888.00 2024-01-15 17:50:49.000 015 -2019.94 575.13 -69064.22 88888.00 2024-01-15 17:50:50.000 015 -2019.90 575.15 -69064.22 69026.50 2024-01-15 17:50:51.000 015 -2019.93 575.10 -69064.33 88888.00 2024-01-15 17:50:52.000 015 -2019.90 575.10 -69064.37 88888.00 2024-01-15 17:50:53.000 015 -2019.87 575.05 -69064.40 88888.00 2024-01-15 17:50:54.000 015 -2019.85 575.09 -69064.41 88888.00 2024-01-15 17:50:55.000 015 -2019.79 575.13 -69064.47 88888.00 2024-01-15 17:50:56.000 015 -2019.84 575.09 -69064.57 88888.00 2024-01-15 17:50:57.000 015 -2019.75 575.17 -69064.60 88888.00 2024-01-15 17:50:58.000 015 -2019.74 575.19 -69064.16 88888.00 2024-01-15 17:50:59.000 015 -2019.74 575.18 -69064.76 88888.00 2024-01-15 17:51:00.000 015 -2019.69 575.17 -69064.81 69026.87 2024-01-15 17:51:01.000 015 -2019.70 575.19 -69064.87 88888.00 2024-01-15 17:51:02.000 015 -2019.68 575.22 -69064.94 88888.00 2024-01-15 17:51:03.000 015 -2019.68 575.22 -69064.98 88888.00 2024-01-15 17:51:04.000 015 -2019.65 575.27 -69064.93 88888.00 2024-01-15 17:51:05.000 015 -2019.65 575.36 -69065.03 88888.00 2024-01-15 17:51:06.000 015 -2019.64 575.31 -69065.12 88888.00 2024-01-15 17:51:07.000 015 -2019.62 575.34 -69065.12 88888.00 2024-01-15 17:51:08.000 015 -2019.60 575.36 -69065.43 88888.00 2024-01-15 17:51:09.000 015 -2019.64 575.41 -69065.25 88888.00 2024-01-15 17:51:10.000 015 -2019.63 575.43 -69065.28 69027.45 2024-01-15 17:51:11.000 015 -2019.63 575.51 -69065.28 88888.00 2024-01-15 17:51:12.000 015 -2019.65 575.51 -69065.31 88888.00 2024-01-15 17:51:13.000 015 -2019.67 575.52 -69065.29 88888.00 2024-01-15 17:51:14.000 015 -2019.73 575.51 -69065.31 88888.00 2024-01-15 17:51:15.000 015 -2019.75 575.58 -69065.32 88888.00 2024-01-15 17:51:16.000 015 -2019.75 575.61 -69065.27 88888.00 2024-01-15 17:51:17.000 015 -2019.79 575.60 -69065.30 88888.00 2024-01-15 17:51:18.000 015 -2019.83 575.60 -69065.26 88888.00 2024-01-15 17:51:19.000 015 -2019.86 575.62 -69065.23 88888.00 2024-01-15 17:51:20.000 015 -2019.93 575.61 -69065.15 69027.80 2024-01-15 17:51:21.000 015 -2019.57 575.94 -69062.65 88888.00 2024-01-15 17:51:22.000 015 -2020.01 575.67 -69065.40 88888.00 2024-01-15 17:51:23.000 015 -2020.03 575.65 -69064.96 88888.00 2024-01-15 17:51:24.000 015 -2020.10 575.60 -69064.92 88888.00 2024-01-15 17:51:25.000 015 -2020.16 575.62 -69064.87 88888.00 2024-01-15 17:51:26.000 015 -2020.20 575.61 -69064.82 88888.00 2024-01-15 17:51:27.000 015 -2020.20 575.58 -69064.70 88888.00 2024-01-15 17:51:28.000 015 -2020.25 575.55 -69064.63 88888.00 2024-01-15 17:51:29.000 015 -2020.31 575.54 -69064.57 88888.00 2024-01-15 17:51:30.000 015 -2020.35 575.50 -69064.53 69027.35 2024-01-15 17:51:31.000 015 -2020.32 575.49 -69064.44 88888.00 2024-01-15 17:51:32.000 015 -2020.36 575.48 -69064.40 88888.00 2024-01-15 17:51:33.000 015 -2020.44 575.44 -69064.32 88888.00 2024-01-15 17:51:34.000 015 -2020.44 575.39 -69064.23 88888.00 2024-01-15 17:51:35.000 015 -2020.50 575.36 -69064.26 88888.00 2024-01-15 17:51:36.000 015 -2020.50 575.34 -69064.24 88888.00 2024-01-15 17:51:37.000 015 -2020.51 575.37 -69064.18 88888.00 2024-01-15 17:51:38.000 015 -2020.54 575.32 -69064.16 88888.00 2024-01-15 17:51:39.000 015 -2020.54 575.35 -69064.64 88888.00 2024-01-15 17:51:40.000 015 -2020.58 575.31 -69064.18 69026.69 2024-01-15 17:51:41.000 015 -2020.60 575.33 -69064.23 88888.00 2024-01-15 17:51:42.000 015 -2020.61 575.33 -69064.18 88888.00 2024-01-15 17:51:43.000 015 -2020.61 575.34 -69064.22 88888.00 2024-01-15 17:51:44.000 015 -2020.60 575.37 -69063.16 88888.00 2024-01-15 17:51:45.000 015 -2020.62 575.38 -69064.28 88888.00 2024-01-15 17:51:46.000 015 -2020.62 575.38 -69064.24 88888.00 2024-01-15 17:51:47.000 015 -2020.63 575.39 -69064.30 88888.00 2024-01-15 17:51:48.000 015 -2020.63 575.44 -69064.33 88888.00 2024-01-15 17:51:49.000 015 -2020.63 575.45 -69064.31 88888.00 2024-01-15 17:51:50.000 015 -2020.68 575.43 -69064.32 69026.71 2024-01-15 17:51:51.000 015 -2020.66 575.45 -69064.31 88888.00 2024-01-15 17:51:52.000 015 -2020.70 575.45 -69063.82 88888.00 2024-01-15 17:51:53.000 015 -2020.73 575.44 -69064.27 88888.00 2024-01-15 17:51:54.000 015 -2020.81 575.37 -69064.31 88888.00 2024-01-15 17:51:55.000 015 -2020.80 575.45 -69064.29 88888.00 2024-01-15 17:51:56.000 015 -2020.82 575.45 -69064.26 88888.00 2024-01-15 17:51:57.000 015 -2020.85 575.44 -69064.21 88888.00 2024-01-15 17:51:58.000 015 -2020.85 575.46 -69064.18 88888.00 2024-01-15 17:51:59.000 015 -2020.91 575.46 -69064.17 88888.00 2024-01-15 17:52:00.000 015 -2020.92 575.45 -69064.16 69026.72 2024-01-15 17:52:01.000 015 -2020.93 575.46 -69064.12 88888.00 2024-01-15 17:52:02.000 015 -2020.93 575.43 -69064.10 88888.00 2024-01-15 17:52:03.000 015 -2020.99 575.42 -69064.31 88888.00 2024-01-15 17:52:04.000 015 -2021.00 575.47 -69064.04 88888.00 2024-01-15 17:52:05.000 015 -2021.01 575.47 -69064.08 88888.00 2024-01-15 17:52:06.000 015 -2020.95 575.57 -69064.05 88888.00 2024-01-15 17:52:07.000 015 -2020.97 575.55 -69064.10 88888.00 2024-01-15 17:52:08.000 015 -2020.99 575.54 -69063.73 88888.00 2024-01-15 17:52:09.000 015 -2020.97 575.63 -69064.15 88888.00 2024-01-15 17:52:10.000 015 -2021.01 575.65 -69064.17 69026.57 2024-01-15 17:52:11.000 015 -2021.02 575.64 -69064.22 88888.00 2024-01-15 17:52:12.000 015 -2021.01 575.72 -69064.19 88888.00 2024-01-15 17:52:13.000 015 -2021.00 575.72 -69064.22 88888.00 2024-01-15 17:52:14.000 015 -2021.05 575.74 -69064.24 88888.00 2024-01-15 17:52:15.000 015 -2021.06 575.75 -69062.25 88888.00 2024-01-15 17:52:16.000 015 -2021.07 575.76 -69064.29 88888.00 2024-01-15 17:52:17.000 015 -2021.11 575.76 -69064.31 88888.00 2024-01-15 17:52:18.000 015 -2021.10 575.81 -69064.26 88888.00 2024-01-15 17:52:19.000 015 -2021.17 575.78 -69064.28 88888.00 2024-01-15 17:52:20.000 015 -2021.16 575.86 -69064.22 69026.71 2024-01-15 17:52:21.000 015 -2021.23 575.80 -69064.21 88888.00 2024-01-15 17:52:22.000 015 -2021.26 575.78 -69063.80 88888.00 2024-01-15 17:52:23.000 015 -2021.31 575.74 -69064.06 88888.00 2024-01-15 17:52:24.000 015 -2021.38 575.69 -69064.01 88888.00 2024-01-15 17:52:25.000 015 -2021.37 575.73 -69063.87 88888.00 2024-01-15 17:52:26.000 015 -2021.45 575.65 -69063.91 88888.00 2024-01-15 17:52:27.000 015 -2021.45 575.63 -69063.71 88888.00 2024-01-15 17:52:28.000 015 -2021.50 575.62 -69063.66 88888.00 2024-01-15 17:52:29.000 015 -2021.56 575.55 -69063.51 88888.00 2024-01-15 17:52:30.000 015 -2021.60 575.44 -69063.43 69026.47 2024-01-15 17:52:31.000 015 -2021.60 575.43 -69063.29 88888.00 2024-01-15 17:52:32.000 015 -2021.64 575.31 -69063.20 88888.00 2024-01-15 17:52:33.000 015 -2021.62 575.23 -69063.02 88888.00 2024-01-15 17:52:34.000 015 -2021.67 575.12 -69062.96 88888.00 2024-01-15 17:52:35.000 015 -2021.66 575.13 -69062.87 88888.00 2024-01-15 17:52:36.000 015 -2021.70 575.06 -69062.78 88888.00 2024-01-15 17:52:37.000 015 -2021.67 575.04 -69062.70 88888.00 2024-01-15 17:52:38.000 015 -2021.72 574.93 -69062.64 88888.00 2024-01-15 17:52:39.000 015 -2021.72 574.91 -69062.61 88888.00 2024-01-15 17:52:40.000 015 -2021.74 574.87 -69062.52 69025.42 2024-01-15 17:52:41.000 015 -2021.71 574.81 -69062.51 88888.00 2024-01-15 17:52:42.000 015 -2021.70 574.83 -69062.42 88888.00 2024-01-15 17:52:43.000 015 -2021.75 574.72 -69062.35 88888.00 2024-01-15 17:52:44.000 015 -2021.74 574.71 -69062.34 88888.00 2024-01-15 17:52:45.000 015 -2021.77 574.71 -69062.32 88888.00 2024-01-15 17:52:46.000 015 -2021.84 574.73 -69062.28 88888.00 2024-01-15 17:52:47.000 015 -2021.82 574.77 -69062.24 88888.00 2024-01-15 17:52:48.000 015 -2021.91 574.72 -69062.24 88888.00 2024-01-15 17:52:49.000 015 -2021.91 574.75 -69062.21 88888.00 2024-01-15 17:52:50.000 015 -2021.90 574.81 -69062.17 69024.87 2024-01-15 17:52:51.000 015 -2021.95 574.80 -69062.19 88888.00 2024-01-15 17:52:52.000 015 -2021.98 574.80 -69062.23 88888.00 2024-01-15 17:52:53.000 015 -2021.99 574.86 -69062.18 88888.00 2024-01-15 17:52:54.000 015 -2021.99 574.87 -69062.23 88888.00 2024-01-15 17:52:55.000 015 -2022.03 574.90 -69062.24 88888.00 2024-01-15 17:52:56.000 015 -2021.99 574.98 -69062.23 88888.00 2024-01-15 17:52:57.000 015 -2022.06 574.98 -69062.32 88888.00 2024-01-15 17:52:58.000 015 -2022.07 575.07 -69062.33 88888.00 2024-01-15 17:52:59.000 015 -2022.08 575.12 -69062.36 88888.00 2024-01-15 17:53:00.000 015 -2022.11 575.16 -69062.43 69024.72 2024-01-15 17:53:01.000 015 -2022.10 575.23 -69062.46 88888.00 2024-01-15 17:53:02.000 015 -2022.14 575.25 -69062.54 88888.00 2024-01-15 17:53:03.000 015 -2022.21 575.24 -69062.65 88888.00 2024-01-15 17:53:04.000 015 -2022.17 575.33 -69062.61 88888.00 2024-01-15 17:53:05.000 015 -2022.17 575.36 -69062.70 88888.00 2024-01-15 17:53:06.000 015 -2022.21 575.41 -69062.75 88888.00 2024-01-15 17:53:07.000 015 -2022.20 575.47 -69062.77 88888.00 2024-01-15 17:53:08.000 015 -2022.23 575.48 -69062.84 88888.00 2024-01-15 17:53:09.000 015 -2022.19 575.49 -69062.89 88888.00 2024-01-15 17:53:10.000 015 -2022.24 575.50 -69062.94 69025.17 2024-01-15 17:53:11.000 015 -2022.18 575.56 -69062.93 88888.00 2024-01-15 17:53:12.000 015 -2022.24 575.52 -69062.96 88888.00 2024-01-15 17:53:13.000 015 -2022.26 575.48 -69062.99 88888.00 2024-01-15 17:53:14.000 015 -2022.27 575.51 -69062.97 88888.00 2024-01-15 17:53:15.000 015 -2022.22 575.60 -69062.94 88888.00 2024-01-15 17:53:16.000 015 -2022.27 575.53 -69063.03 88888.00 2024-01-15 17:53:17.000 015 -2022.22 575.57 -69063.04 88888.00 2024-01-15 17:53:18.000 015 -2022.19 575.60 -69063.12 88888.00 2024-01-15 17:53:19.000 015 -2022.20 575.58 -69063.13 88888.00 2024-01-15 17:53:20.000 015 -2022.15 575.60 -69063.16 69025.52 2024-01-15 17:53:21.000 015 -2022.14 575.58 -69063.20 88888.00 2024-01-15 17:53:22.000 015 -2022.17 575.54 -69063.23 88888.00 2024-01-15 17:53:23.000 015 -2022.16 575.56 -69063.21 88888.00 2024-01-15 17:53:24.000 015 -2022.17 575.55 -69063.27 88888.00 2024-01-15 17:53:25.000 015 -2022.14 575.60 -69063.30 88888.00 2024-01-15 17:53:26.000 015 -2022.10 575.60 -69063.37 88888.00 2024-01-15 17:53:27.000 015 -2022.12 575.62 -69063.48 88888.00 2024-01-15 17:53:28.000 015 -2022.13 575.61 -69063.38 88888.00 2024-01-15 17:53:29.000 015 -2022.09 575.64 -69063.46 88888.00 2024-01-15 17:53:30.000 015 -2022.12 575.63 -69063.51 69025.82 2024-01-15 17:53:31.000 015 -2022.12 575.65 -69063.48 88888.00 2024-01-15 17:53:32.000 015 -2022.11 575.67 -69063.68 88888.00 2024-01-15 17:53:33.000 015 -2022.10 575.65 -69063.75 88888.00 2024-01-15 17:53:34.000 015 -2022.10 575.68 -69063.87 88888.00 2024-01-15 17:53:35.000 015 -2022.12 575.69 -69063.87 88888.00 2024-01-15 17:53:36.000 015 -2022.06 575.74 -69063.88 88888.00 2024-01-15 17:53:37.000 015 -2022.08 575.72 -69064.01 88888.00 2024-01-15 17:53:38.000 015 -2021.97 575.80 -69064.01 88888.00 2024-01-15 17:53:39.000 015 -2021.99 575.75 -69063.23 88888.00 2024-01-15 17:53:40.000 015 -2021.98 575.81 -69064.17 69026.33 2024-01-15 17:53:41.000 015 -2021.98 575.80 -69064.24 88888.00 2024-01-15 17:53:42.000 015 -2021.96 575.78 -69064.39 88888.00 2024-01-15 17:53:43.000 015 -2021.92 575.84 -69064.34 88888.00 2024-01-15 17:53:44.000 015 -2021.87 575.88 -69064.42 88888.00 2024-01-15 17:53:45.000 015 -2021.89 575.89 -69064.46 88888.00 2024-01-15 17:53:46.000 015 -2021.90 575.88 -69064.58 88888.00 2024-01-15 17:53:47.000 015 -2021.89 575.93 -69064.62 88888.00 2024-01-15 17:53:48.000 015 -2021.84 575.95 -69064.65 88888.00 2024-01-15 17:53:49.000 015 -2021.85 575.93 -69064.68 88888.00 2024-01-15 17:53:50.000 015 -2021.79 575.93 -69064.74 69027.00 2024-01-15 17:53:51.000 015 -2021.78 575.99 -69064.67 88888.00 2024-01-15 17:53:52.000 015 -2021.83 575.88 -69064.69 88888.00 2024-01-15 17:53:53.000 015 -2021.80 575.92 -69064.66 88888.00 2024-01-15 17:53:54.000 015 -2021.79 575.88 -69064.64 88888.00 2024-01-15 17:53:55.000 015 -2021.82 575.85 -69064.66 88888.00 2024-01-15 17:53:56.000 015 -2021.79 575.86 -69064.63 88888.00 2024-01-15 17:53:57.000 015 -2021.78 575.81 -69064.65 88888.00 2024-01-15 17:53:58.000 015 -2021.80 575.81 -69064.64 88888.00 2024-01-15 17:53:59.000 015 -2021.76 575.79 -69064.52 88888.00 2024-01-15 17:54:00.000 015 -2021.82 575.78 -69064.50 69027.14 2024-01-15 17:54:01.000 015 -2021.82 575.77 -69064.68 88888.00 2024-01-15 17:54:02.000 015 -2021.74 575.81 -69064.42 88888.00 2024-01-15 17:54:03.000 015 -2021.80 575.69 -69063.95 88888.00 2024-01-15 17:54:04.000 015 -2021.77 575.75 -69064.37 88888.00 2024-01-15 17:54:05.000 015 -2021.80 575.75 -69064.40 88888.00 2024-01-15 17:54:06.000 015 -2021.78 575.78 -69064.38 88888.00 2024-01-15 17:54:07.000 015 -2021.79 575.79 -69064.36 88888.00 2024-01-15 17:54:08.000 015 -2021.81 575.78 -69064.35 88888.00 2024-01-15 17:54:09.000 015 -2021.79 575.82 -69064.31 88888.00 2024-01-15 17:54:10.000 015 -2021.81 575.84 -69064.33 69026.93 2024-01-15 17:54:11.000 015 -2021.83 575.82 -69064.33 88888.00 2024-01-15 17:54:12.000 015 -2021.83 575.83 -69064.32 88888.00 2024-01-15 17:54:13.000 015 -2021.83 575.83 -69064.28 88888.00 2024-01-15 17:54:14.000 015 -2021.86 575.79 -69064.33 88888.00 2024-01-15 17:54:15.000 015 -2021.87 575.84 -69064.33 88888.00 2024-01-15 17:54:16.000 015 -2021.85 575.89 -69064.32 88888.00 2024-01-15 17:54:17.000 015 -2021.91 575.86 -69064.37 88888.00 2024-01-15 17:54:18.000 015 -2021.88 575.84 -69064.38 88888.00 2024-01-15 17:54:19.000 015 -2021.90 575.83 -69064.38 88888.00 2024-01-15 17:54:20.000 015 -2021.90 575.83 -69064.36 69026.84 2024-01-15 17:54:21.000 015 -2021.96 575.79 -69064.54 88888.00 2024-01-15 17:54:22.000 015 -2021.93 575.82 -69064.38 88888.00 2024-01-15 17:54:23.000 015 -2021.94 575.74 -69064.34 88888.00 2024-01-15 17:54:24.000 015 -2021.99 575.72 -69064.39 88888.00 2024-01-15 17:54:25.000 015 -2021.97 575.74 -69064.36 88888.00 2024-01-15 17:54:26.000 015 -2021.96 575.73 -69064.03 88888.00 2024-01-15 17:54:27.000 015 -2021.99 575.67 -69064.35 88888.00 2024-01-15 17:54:28.000 015 -2022.00 575.65 -69064.33 88888.00 2024-01-15 17:54:29.000 015 -2022.00 575.64 -69064.26 88888.00 2024-01-15 17:54:30.000 015 -2022.02 575.62 -69064.23 69026.84 2024-01-15 17:54:31.000 015 -2022.04 575.59 -69064.23 88888.00 2024-01-15 17:54:32.000 015 -2022.04 575.62 -69064.18 88888.00 2024-01-15 17:54:33.000 015 -2022.05 575.55 -69063.67 88888.00 2024-01-15 17:54:34.000 015 -2022.09 575.56 -69064.09 88888.00 2024-01-15 17:54:35.000 015 -2022.15 575.55 -69064.09 88888.00 2024-01-15 17:54:36.000 015 -2022.15 575.57 -69064.04 88888.00 2024-01-15 17:54:37.000 015 -2022.19 575.60 -69064.01 88888.00 2024-01-15 17:54:38.000 015 -2022.20 575.65 -69063.99 88888.00 2024-01-15 17:54:39.000 015 -2022.25 575.61 -69065.31 88888.00 2024-01-15 17:54:40.000 015 -2022.24 575.64 -69064.00 69026.62 2024-01-15 17:54:41.000 015 -2022.27 575.71 -69063.98 88888.00 2024-01-15 17:54:42.000 015 -2022.29 575.72 -69063.97 88888.00 2024-01-15 17:54:43.000 015 -2022.31 575.69 -69063.96 88888.00 2024-01-15 17:54:44.000 015 -2022.31 575.70 -69063.99 88888.00 2024-01-15 17:54:45.000 015 -2022.30 575.75 -69064.06 88888.00 2024-01-15 17:54:46.000 015 -2022.30 575.80 -69064.04 88888.00 2024-01-15 17:54:47.000 015 -2022.31 575.81 -69064.10 88888.00 2024-01-15 17:54:48.000 015 -2022.33 575.86 -69064.17 88888.00 2024-01-15 17:54:49.000 015 -2022.31 575.94 -69064.20 88888.00 2024-01-15 17:54:50.000 015 -2022.34 575.95 -69064.15 69026.55 2024-01-15 17:54:51.000 015 -2022.32 575.96 -69064.30 88888.00 2024-01-15 17:54:52.000 015 -2022.30 575.99 -69064.42 88888.00 2024-01-15 17:54:53.000 015 -2022.34 575.98 -69064.43 88888.00 2024-01-15 17:54:54.000 015 -2022.35 576.06 -69064.47 88888.00 2024-01-15 17:54:55.000 015 -2022.33 576.10 -69064.66 88888.00 2024-01-15 17:54:56.000 015 -2022.34 576.14 -69064.62 88888.00 2024-01-15 17:54:57.000 015 -2022.32 576.18 -69064.41 88888.00 2024-01-15 17:54:58.000 015 -2022.36 576.23 -69064.70 88888.00 2024-01-15 17:54:59.000 015 -2022.32 576.28 -69064.74 88888.00 2024-01-15 17:55:00.000 015 -2022.37 576.27 -69064.85 69027.13 2024-01-15 17:55:01.000 015 -2022.33 576.35 -69064.88 88888.00 2024-01-15 17:55:02.000 015 -2022.39 576.36 -69064.99 88888.00 2024-01-15 17:55:03.000 015 -2022.39 576.35 -69064.98 88888.00 2024-01-15 17:55:04.000 015 -2022.41 576.36 -69065.11 88888.00 2024-01-15 17:55:05.000 015 -2022.35 576.42 -69065.09 88888.00 2024-01-15 17:55:06.000 015 -2022.37 576.43 -69065.18 88888.00 2024-01-15 17:55:07.000 015 -2022.36 576.49 -69065.22 88888.00 2024-01-15 17:55:08.000 015 -2022.33 576.46 -69065.29 88888.00 2024-01-15 17:55:09.000 015 -2022.34 576.50 -69065.30 88888.00 2024-01-15 17:55:10.000 015 -2022.31 576.53 -69065.38 69027.71 2024-01-15 17:55:11.000 015 -2022.30 576.54 -69065.43 88888.00 2024-01-15 17:55:12.000 015 -2022.30 576.54 -69065.54 88888.00 2024-01-15 17:55:13.000 015 -2022.27 576.57 -69065.58 88888.00 2024-01-15 17:55:14.000 015 -2022.26 576.61 -69065.65 88888.00 2024-01-15 17:55:15.000 015 -2022.26 576.66 -69065.69 88888.00 2024-01-15 17:55:16.000 015 -2022.26 576.67 -69065.76 88888.00 2024-01-15 17:55:17.000 015 -2022.24 576.73 -69065.84 88888.00 2024-01-15 17:55:18.000 015 -2022.26 576.76 -69065.89 88888.00 2024-01-15 17:55:19.000 015 -2022.27 576.78 -69065.93 88888.00 2024-01-15 17:55:20.000 015 -2022.27 576.80 -69065.97 69028.23 2024-01-15 17:55:21.000 015 -2022.25 576.80 -69066.06 88888.00 2024-01-15 17:55:22.000 015 -2022.29 576.80 -69066.11 88888.00 2024-01-15 17:55:23.000 015 -2022.29 576.81 -69066.10 88888.00 2024-01-15 17:55:24.000 015 -2022.26 576.80 -69066.08 88888.00 2024-01-15 17:55:25.000 015 -2022.26 576.83 -69066.16 88888.00 2024-01-15 17:55:26.000 015 -2022.24 576.87 -69066.17 88888.00 2024-01-15 17:55:27.000 015 -2022.20 576.84 -69066.16 88888.00 2024-01-15 17:55:28.000 015 -2022.20 576.83 -69066.15 88888.00 2024-01-15 17:55:29.000 015 -2022.21 576.80 -69066.21 88888.00 2024-01-15 17:55:30.000 015 -2022.18 576.80 -69066.23 69028.71 2024-01-15 17:55:31.000 015 -2022.15 576.84 -69066.28 88888.00 2024-01-15 17:55:32.000 015 -2022.15 576.80 -69066.36 88888.00 2024-01-15 17:55:33.000 015 -2022.09 576.85 -69066.38 88888.00 2024-01-15 17:55:34.000 015 -2022.08 576.85 -69066.43 88888.00 2024-01-15 17:55:35.000 015 -2022.03 576.91 -69066.48 88888.00 2024-01-15 17:55:36.000 015 -2022.01 576.92 -69066.55 88888.00 2024-01-15 17:55:37.000 015 -2021.99 576.95 -69066.63 88888.00 2024-01-15 17:55:38.000 015 -2021.98 576.97 -69066.71 88888.00 2024-01-15 17:55:39.000 015 -2021.96 576.97 -69066.80 88888.00 2024-01-15 17:55:40.000 015 -2021.93 576.99 -69066.88 69029.04 2024-01-15 17:55:41.000 015 -2021.89 577.02 -69066.96 88888.00 2024-01-15 17:55:42.000 015 -2021.86 577.11 -69067.00 88888.00 2024-01-15 17:55:43.000 015 -2021.91 577.03 -69067.10 88888.00 2024-01-15 17:55:44.000 015 -2021.90 577.07 -69067.09 88888.00 2024-01-15 17:55:45.000 015 -2021.83 577.15 -69067.15 88888.00 2024-01-15 17:55:46.000 015 -2021.81 577.18 -69067.22 88888.00 2024-01-15 17:55:47.000 015 -2021.79 577.22 -69067.29 88888.00 2024-01-15 17:55:48.000 015 -2021.78 577.24 -69067.37 88888.00 2024-01-15 17:55:49.000 015 -2021.74 577.29 -69067.39 88888.00 2024-01-15 17:55:50.000 015 -2021.76 577.28 -69067.44 69029.71 2024-01-15 17:55:51.000 015 -2021.75 577.27 -69067.52 88888.00 2024-01-15 17:55:52.000 015 -2021.71 577.35 -69067.51 88888.00 2024-01-15 17:55:53.000 015 -2021.73 577.31 -69067.54 88888.00 2024-01-15 17:55:54.000 015 -2021.73 577.30 -69067.55 88888.00 2024-01-15 17:55:55.000 015 -2021.75 577.30 -69067.57 88888.00 2024-01-15 17:55:56.000 015 -2021.72 577.31 -69067.55 88888.00 2024-01-15 17:55:57.000 015 -2021.70 577.37 -69067.55 88888.00 2024-01-15 17:55:58.000 015 -2021.67 577.32 -69067.57 88888.00 2024-01-15 17:55:59.000 015 -2021.68 577.31 -69067.56 88888.00 2024-01-15 17:56:00.000 015 -2021.69 577.30 -69067.57 69030.12 2024-01-15 17:56:01.000 015 -2021.68 577.28 -69067.55 88888.00 2024-01-15 17:56:02.000 015 -2021.62 577.28 -69067.51 88888.00 2024-01-15 17:56:03.000 015 -2021.68 577.25 -69067.52 88888.00 2024-01-15 17:56:04.000 015 -2021.65 577.21 -69067.51 88888.00 2024-01-15 17:56:05.000 015 -2021.61 577.22 -69067.50 88888.00 2024-01-15 17:56:06.000 015 -2021.60 577.20 -69067.50 88888.00 2024-01-15 17:56:07.000 015 -2021.58 577.17 -69067.46 88888.00 2024-01-15 17:56:08.000 015 -2021.52 577.20 -69067.45 88888.00 2024-01-15 17:56:09.000 015 -2021.51 577.09 -69067.49 88888.00 2024-01-15 17:56:10.000 015 -2021.47 577.09 -69067.40 69030.10 2024-01-15 17:56:11.000 015 -2021.45 577.03 -69067.40 88888.00 2024-01-15 17:56:12.000 015 -2021.40 577.07 -69067.36 88888.00 2024-01-15 17:56:13.000 015 -2021.43 577.01 -69067.38 88888.00 2024-01-15 17:56:14.000 015 -2021.44 576.99 -69067.34 88888.00 2024-01-15 17:56:15.000 015 -2021.40 576.97 -69067.31 88888.00 2024-01-15 17:56:16.000 015 -2021.43 576.95 -69067.31 88888.00 2024-01-15 17:56:17.000 015 -2021.43 576.90 -69067.31 88888.00 2024-01-15 17:56:18.000 015 -2021.40 576.92 -69067.30 88888.00 2024-01-15 17:56:19.000 015 -2021.38 576.90 -69067.26 88888.00 2024-01-15 17:56:20.000 015 -2021.37 576.90 -69067.21 69029.91 2024-01-15 17:56:21.000 015 -2021.42 576.85 -69067.24 88888.00 2024-01-15 17:56:22.000 015 -2021.44 576.81 -69067.23 88888.00 2024-01-15 17:56:23.000 015 -2021.44 576.80 -69067.17 88888.00 2024-01-15 17:56:24.000 015 -2021.42 576.82 -69067.16 88888.00 2024-01-15 17:56:25.000 015 -2021.46 576.80 -69067.20 88888.00 2024-01-15 17:56:26.000 015 -2021.45 576.83 -69067.16 88888.00 2024-01-15 17:56:27.000 015 -2021.48 576.82 -69067.16 88888.00 2024-01-15 17:56:28.000 015 -2021.47 576.82 -69067.15 88888.00 2024-01-15 17:56:29.000 015 -2021.47 576.85 -69067.13 88888.00 2024-01-15 17:56:30.000 015 -2021.44 576.88 -69067.08 69029.73 2024-01-15 17:56:31.000 015 -2021.47 576.85 -69067.11 88888.00 2024-01-15 17:56:32.000 015 -2021.50 576.78 -69067.15 88888.00 2024-01-15 17:56:33.000 015 -2021.50 576.82 -69067.11 88888.00 2024-01-15 17:56:34.000 015 -2021.50 576.83 -69067.10 88888.00 2024-01-15 17:56:35.000 015 -2021.55 576.84 -69067.15 88888.00 2024-01-15 17:56:36.000 015 -2021.51 576.87 -69067.12 88888.00 2024-01-15 17:56:37.000 015 -2021.55 576.88 -69067.14 88888.00 2024-01-15 17:56:38.000 015 -2021.56 576.90 -69067.14 88888.00 2024-01-15 17:56:39.000 015 -2021.62 576.87 -69067.20 88888.00 2024-01-15 17:56:40.000 015 -2021.61 576.95 -69067.18 69029.63 2024-01-15 17:56:41.000 015 -2021.65 576.96 -69067.19 88888.00 2024-01-15 17:56:42.000 015 -2021.62 577.00 -69067.17 88888.00 2024-01-15 17:56:43.000 015 -2021.68 576.97 -69067.18 88888.00 2024-01-15 17:56:44.000 015 -2021.67 577.00 -69067.16 88888.00 2024-01-15 17:56:45.000 015 -2021.72 576.98 -69067.26 88888.00 2024-01-15 17:56:46.000 015 -2021.70 577.08 -69067.22 88888.00 2024-01-15 17:56:47.000 015 -2021.70 577.08 -69067.22 88888.00 2024-01-15 17:56:48.000 015 -2021.70 577.10 -69067.27 88888.00 2024-01-15 17:56:49.000 015 -2021.69 577.09 -69067.29 88888.00 2024-01-15 17:56:50.000 015 -2021.67 577.12 -69067.34 69029.71 2024-01-15 17:56:51.000 015 -2021.69 577.11 -69067.39 88888.00 2024-01-15 17:56:52.000 015 -2021.65 577.12 -69067.44 88888.00 2024-01-15 17:56:53.000 015 -2021.62 577.17 -69067.41 88888.00 2024-01-15 17:56:54.000 015 -2021.67 577.10 -69067.53 88888.00 2024-01-15 17:56:55.000 015 -2021.60 577.21 -69067.53 88888.00 2024-01-15 17:56:56.000 015 -2021.60 577.17 -69067.59 88888.00 2024-01-15 17:56:57.000 015 -2021.61 577.19 -69067.63 88888.00 2024-01-15 17:56:58.000 015 -2021.58 577.24 -69067.61 88888.00 2024-01-15 17:56:59.000 015 -2021.59 577.24 -69067.67 88888.00 2024-01-15 17:57:00.000 015 -2021.59 577.26 -69067.70 69030.00 2024-01-15 17:57:01.000 015 -2021.59 577.29 -69067.73 88888.00 2024-01-15 17:57:02.000 015 -2021.59 577.30 -69067.78 88888.00 2024-01-15 17:57:03.000 015 -2021.55 577.31 -69067.80 88888.00 2024-01-15 17:57:04.000 015 -2021.57 577.31 -69067.83 88888.00 2024-01-15 17:57:05.000 015 -2021.55 577.37 -69067.90 88888.00 2024-01-15 17:57:06.000 015 -2021.55 577.36 -69067.99 88888.00 2024-01-15 17:57:07.000 015 -2021.48 577.41 -69068.00 88888.00 2024-01-15 17:57:08.000 015 -2021.50 577.38 -69068.05 88888.00 2024-01-15 17:57:09.000 015 -2021.45 577.44 -69068.07 88888.00 2024-01-15 17:57:10.000 015 -2021.45 577.42 -69068.17 69030.42 2024-01-15 17:57:11.000 015 -2021.43 577.44 -69068.21 88888.00 2024-01-15 17:57:12.000 015 -2021.41 577.44 -69068.26 88888.00 2024-01-15 17:57:13.000 015 -2021.32 577.42 -69068.26 88888.00 2024-01-15 17:57:14.000 015 -2021.30 577.41 -69068.34 88888.00 2024-01-15 17:57:15.000 015 -2021.28 577.41 -69068.41 88888.00 2024-01-15 17:57:16.000 015 -2021.22 577.43 -69068.43 88888.00 2024-01-15 17:57:17.000 015 -2021.15 577.47 -69068.44 88888.00 2024-01-15 17:57:18.000 015 -2021.14 577.43 -69068.55 88888.00 2024-01-15 17:57:19.000 015 -2021.11 577.43 -69068.57 88888.00 2024-01-15 17:57:20.000 015 -2021.08 577.39 -69068.64 69030.88 2024-01-15 17:57:21.000 015 -2021.07 577.43 -69068.67 88888.00 2024-01-15 17:57:22.000 015 -2021.02 577.39 -69068.71 88888.00 2024-01-15 17:57:23.000 015 -2020.99 577.39 -69068.74 88888.00 2024-01-15 17:57:24.000 015 -2020.98 577.39 -69068.74 88888.00 2024-01-15 17:57:25.000 015 -2021.00 577.39 -69068.79 88888.00 2024-01-15 17:57:26.000 015 -2020.95 577.40 -69068.82 88888.00 2024-01-15 17:57:27.000 015 -2020.93 577.41 -69068.83 88888.00 2024-01-15 17:57:28.000 015 -2020.92 577.38 -69068.83 88888.00 2024-01-15 17:57:29.000 015 -2020.87 577.41 -69068.86 88888.00 2024-01-15 17:57:30.000 015 -2020.91 577.39 -69068.87 69031.34 2024-01-15 17:57:31.000 015 -2020.94 577.36 -69068.93 88888.00 2024-01-15 17:57:32.000 015 -2020.88 577.37 -69068.89 88888.00 2024-01-15 17:57:33.000 015 -2020.90 577.30 -69068.95 88888.00 2024-01-15 17:57:34.000 015 -2020.85 577.31 -69068.84 88888.00 2024-01-15 17:57:35.000 015 -2020.83 577.32 -69068.82 88888.00 2024-01-15 17:57:36.000 015 -2020.86 577.32 -69068.80 88888.00 2024-01-15 17:57:37.000 015 -2020.87 577.24 -69068.80 88888.00 2024-01-15 17:57:38.000 015 -2020.87 577.27 -69068.76 88888.00 2024-01-15 17:57:39.000 015 -2020.89 577.27 -69068.70 88888.00 2024-01-15 17:57:40.000 015 -2020.93 577.24 -69068.71 69031.41 2024-01-15 17:57:41.000 015 -2020.94 577.23 -69068.69 88888.00 2024-01-15 17:57:42.000 015 -2020.95 577.26 -69068.64 88888.00 2024-01-15 17:57:43.000 015 -2020.98 577.20 -69068.64 88888.00 2024-01-15 17:57:44.000 015 -2020.95 577.23 -69068.57 88888.00 2024-01-15 17:57:45.000 015 -2020.98 577.20 -69068.55 88888.00 2024-01-15 17:57:46.000 015 -2020.99 577.19 -69068.54 88888.00 2024-01-15 17:57:47.000 015 -2021.02 577.22 -69068.57 88888.00 2024-01-15 17:57:48.000 015 -2021.02 577.25 -69068.56 88888.00 2024-01-15 17:57:49.000 015 -2021.07 577.23 -69068.55 88888.00 2024-01-15 17:57:50.000 015 -2021.07 577.23 -69068.55 69031.10 2024-01-15 17:57:51.000 015 -2021.10 577.25 -69068.58 88888.00 2024-01-15 17:57:52.000 015 -2021.12 577.28 -69068.55 88888.00 2024-01-15 17:57:53.000 015 -2021.14 577.26 -69068.49 88888.00 2024-01-15 17:57:54.000 015 -2021.16 577.28 -69068.46 88888.00 2024-01-15 17:57:55.000 015 -2021.20 577.33 -69068.50 88888.00 2024-01-15 17:57:56.000 015 -2021.18 577.37 -69068.47 88888.00 2024-01-15 17:57:57.000 015 -2021.19 577.37 -69068.47 88888.00 2024-01-15 17:57:58.000 015 -2021.23 577.42 -69068.42 88888.00 2024-01-15 17:57:59.000 015 -2021.24 577.44 -69068.42 88888.00 2024-01-15 17:58:00.000 015 -2021.29 577.45 -69068.42 69031.02 2024-01-15 17:58:01.000 015 -2021.30 577.48 -69068.42 88888.00 2024-01-15 17:58:02.000 015 -2021.36 577.48 -69068.35 88888.00 2024-01-15 17:58:03.000 015 -2021.35 577.42 -69068.30 88888.00 2024-01-15 17:58:04.000 015 -2021.40 577.40 -69068.33 88888.00 2024-01-15 17:58:05.000 015 -2021.37 577.46 -69068.29 88888.00 2024-01-15 17:58:06.000 015 -2021.39 577.45 -69068.27 88888.00 2024-01-15 17:58:07.000 015 -2021.42 577.44 -69068.18 88888.00 2024-01-15 17:58:08.000 015 -2021.45 577.44 -69068.15 88888.00 2024-01-15 17:58:09.000 015 -2021.49 577.40 -69068.09 88888.00 2024-01-15 17:58:10.000 015 -2021.48 577.38 -69068.07 69030.88 2024-01-15 17:58:11.000 015 -2021.45 577.45 -69068.01 88888.00 2024-01-15 17:58:12.000 015 -2021.49 577.41 -69068.01 88888.00 2024-01-15 17:58:13.000 015 -2021.51 577.39 -69067.98 88888.00 2024-01-15 17:58:14.000 015 -2021.54 577.35 -69067.95 88888.00 2024-01-15 17:58:15.000 015 -2021.59 577.41 -69067.97 88888.00 2024-01-15 17:58:16.000 015 -2021.59 577.42 -69067.90 88888.00 2024-01-15 17:58:17.000 015 -2021.64 577.43 -69067.91 88888.00 2024-01-15 17:58:18.000 015 -2021.65 577.47 -69067.93 88888.00 2024-01-15 17:58:19.000 015 -2021.73 577.46 -69067.92 88888.00 2024-01-15 17:58:20.000 015 -2021.75 577.46 -69067.88 69030.47 2024-01-15 17:58:21.000 015 -2021.78 577.51 -69067.90 88888.00 2024-01-15 17:58:22.000 015 -2021.87 577.49 -69067.93 88888.00 2024-01-15 17:58:23.000 015 -2021.85 577.51 -69067.86 88888.00 2024-01-15 17:58:24.000 015 -2021.93 577.47 -69067.89 88888.00 2024-01-15 17:58:25.000 015 -2021.95 577.54 -69067.87 88888.00 2024-01-15 17:58:26.000 015 -2022.03 577.55 -69067.87 88888.00 2024-01-15 17:58:27.000 015 -2022.05 577.57 -69067.83 88888.00 2024-01-15 17:58:28.000 015 -2022.04 577.64 -69067.76 88888.00 2024-01-15 17:58:29.000 015 -2022.11 577.58 -69067.73 88888.00 2024-01-15 17:58:30.000 015 -2022.15 577.53 -69067.72 69030.46 2024-01-15 17:58:31.000 015 -2022.18 577.51 -69067.69 88888.00 2024-01-15 17:58:32.000 015 -2022.18 577.54 -69067.61 88888.00 2024-01-15 17:58:33.000 015 -2022.23 577.44 -69067.54 88888.00 2024-01-15 17:58:34.000 015 -2022.27 577.47 -69067.43 88888.00 2024-01-15 17:58:35.000 015 -2022.28 577.46 -69067.40 88888.00 2024-01-15 17:58:36.000 015 -2022.31 577.44 -69067.37 88888.00 2024-01-15 17:58:37.000 015 -2022.38 577.40 -69067.33 88888.00 2024-01-15 17:58:38.000 015 -2022.35 577.41 -69067.28 88888.00 2024-01-15 17:58:39.000 015 -2022.40 577.41 -69067.21 88888.00 2024-01-15 17:58:40.000 015 -2022.36 577.43 -69067.17 69030.01 2024-01-15 17:58:41.000 015 -2022.45 577.40 -69067.15 88888.00 2024-01-15 17:58:42.000 015 -2022.49 577.37 -69067.15 88888.00 2024-01-15 17:58:43.000 015 -2022.52 577.36 -69067.07 88888.00 2024-01-15 17:58:44.000 015 -2022.55 577.38 -69067.03 88888.00 2024-01-15 17:58:45.000 015 -2022.58 577.38 -69067.04 88888.00 2024-01-15 17:58:46.000 015 -2022.60 577.40 -69066.96 88888.00 2024-01-15 17:58:47.000 015 -2022.61 577.39 -69066.96 88888.00 2024-01-15 17:58:48.000 015 -2022.65 577.35 -69066.93 88888.00 2024-01-15 17:58:49.000 015 -2022.67 577.34 -69066.94 88888.00 2024-01-15 17:58:50.000 015 -2022.65 577.38 -69066.82 69029.59 2024-01-15 17:58:51.000 015 -2022.69 577.31 -69066.79 88888.00 2024-01-15 17:58:52.000 015 -2022.71 577.30 -69066.72 88888.00 2024-01-15 17:58:53.000 015 -2022.71 577.23 -69066.65 88888.00 2024-01-15 17:58:54.000 015 -2022.69 577.21 -69066.59 88888.00 2024-01-15 17:58:55.000 015 -2022.69 577.19 -69066.52 88888.00 2024-01-15 17:58:56.000 015 -2022.73 577.16 -69066.47 88888.00 2024-01-15 17:58:57.000 015 -2022.76 577.09 -69066.37 88888.00 2024-01-15 17:58:58.000 015 -2022.74 577.07 -69066.30 88888.00 2024-01-15 17:58:59.000 015 -2022.75 577.06 -69066.21 88888.00 2024-01-15 17:59:00.000 015 -2022.78 577.01 -69066.19 69029.14 2024-01-15 17:59:01.000 015 -2022.83 576.94 -69066.17 88888.00 2024-01-15 17:59:02.000 015 -2022.79 576.95 -69066.13 88888.00 2024-01-15 17:59:03.000 015 -2022.81 576.93 -69066.04 88888.00 2024-01-15 17:59:04.000 015 -2022.89 576.86 -69066.08 88888.00 2024-01-15 17:59:05.000 015 -2022.93 576.84 -69066.06 88888.00 2024-01-15 17:59:06.000 015 -2022.92 576.87 -69065.94 88888.00 2024-01-15 17:59:07.000 015 -2022.98 576.84 -69065.96 88888.00 2024-01-15 17:59:08.000 015 -2023.00 576.80 -69065.91 88888.00 2024-01-15 17:59:09.000 015 -2023.05 576.74 -69065.95 88888.00 2024-01-15 17:59:10.000 015 -2023.12 576.70 -69065.90 69028.62 2024-01-15 17:59:11.000 015 -2023.14 576.69 -69065.89 88888.00 2024-01-15 17:59:12.000 015 -2023.14 576.72 -69065.81 88888.00 2024-01-15 17:59:13.000 015 -2023.20 576.66 -69065.82 88888.00 2024-01-15 17:59:14.000 015 -2023.26 576.68 -69065.80 88888.00 2024-01-15 17:59:15.000 015 -2023.24 576.73 -69065.84 88888.00 2024-01-15 17:59:16.000 015 -2023.28 576.69 -69065.86 88888.00 2024-01-15 17:59:17.000 015 -2023.31 576.65 -69065.87 88888.00 2024-01-15 17:59:18.000 015 -2023.34 576.68 -69065.89 88888.00 2024-01-15 17:59:19.000 015 -2023.36 576.71 -69065.86 88888.00 2024-01-15 17:59:20.000 015 -2023.40 576.69 -69065.87 69028.41 2024-01-15 17:59:21.000 015 -2023.42 576.70 -69065.91 88888.00 2024-01-15 17:59:22.000 015 -2023.45 576.71 -69065.97 88888.00 2024-01-15 17:59:23.000 015 -2023.48 576.68 -69065.94 88888.00 2024-01-15 17:59:24.000 015 -2023.50 576.67 -69065.99 88888.00 2024-01-15 17:59:25.000 015 -2023.53 576.68 -69065.99 88888.00 2024-01-15 17:59:26.000 015 -2023.57 576.65 -69066.03 88888.00 2024-01-15 17:59:27.000 015 -2023.53 576.67 -69065.97 88888.00 2024-01-15 17:59:28.000 015 -2023.56 576.65 -69066.02 88888.00 2024-01-15 17:59:29.000 015 -2023.58 576.65 -69066.04 88888.00 2024-01-15 17:59:30.000 015 -2023.60 576.59 -69066.10 69028.56 2024-01-15 17:59:31.000 015 -2023.57 576.63 -69066.10 88888.00 2024-01-15 17:59:32.000 015 -2023.58 576.62 -69066.10 88888.00 2024-01-15 17:59:33.000 015 -2023.57 576.56 -69066.13 88888.00 2024-01-15 17:59:34.000 015 -2023.54 576.56 -69066.10 88888.00 2024-01-15 17:59:35.000 015 -2023.53 576.57 -69066.13 88888.00 2024-01-15 17:59:36.000 015 -2023.55 576.54 -69066.14 88888.00 2024-01-15 17:59:37.000 015 -2023.54 576.52 -69066.16 88888.00 2024-01-15 17:59:38.000 015 -2023.51 576.50 -69066.19 88888.00 2024-01-15 17:59:39.000 015 -2023.53 576.43 -69066.28 88888.00 2024-01-15 17:59:40.000 015 -2023.49 576.47 -69066.26 69028.73 2024-01-15 17:59:41.000 015 -2023.50 576.41 -69066.32 88888.00 2024-01-15 17:59:42.000 015 -2023.48 576.39 -69066.30 88888.00 2024-01-15 17:59:43.000 015 -2023.48 576.34 -69066.28 88888.00 2024-01-15 17:59:44.000 015 -2023.48 576.35 -69066.29 88888.00 2024-01-15 17:59:45.000 015 -2023.49 576.28 -69066.35 88888.00 2024-01-15 17:59:46.000 015 -2023.48 576.30 -69066.35 88888.00 2024-01-15 17:59:47.000 015 -2023.45 576.32 -69066.32 88888.00 2024-01-15 17:59:48.000 015 -2023.49 576.29 -69066.36 88888.00 2024-01-15 17:59:49.000 015 -2023.53 576.23 -69066.33 88888.00 2024-01-15 17:59:50.000 015 -2023.53 576.26 -69066.31 69028.91 2024-01-15 17:59:51.000 015 -2023.58 576.24 -69066.26 88888.00 2024-01-15 17:59:52.000 015 -2023.62 576.21 -69066.29 88888.00 2024-01-15 17:59:53.000 015 -2023.64 576.18 -69066.26 88888.00 2024-01-15 17:59:54.000 015 -2023.68 576.13 -69066.24 88888.00 2024-01-15 17:59:55.000 015 -2023.70 576.13 -69066.22 88888.00 2024-01-15 17:59:56.000 015 -2023.72 576.13 -69066.22 88888.00 2024-01-15 17:59:57.000 015 -2023.78 576.09 -69066.23 88888.00 2024-01-15 17:59:58.000 015 -2023.77 576.06 -69066.25 88888.00 2024-01-15 17:59:59.000 015 -2023.75 576.10 -69066.26 88888.00 2024-01-15 18:00:00.000 015 -2023.77 576.10 -69066.28 69028.87 2024-01-15 18:00:01.000 015 -2023.78 576.08 -69066.31 88888.00 2024-01-15 18:00:02.000 015 -2023.80 576.09 -69066.36 88888.00 2024-01-15 18:00:03.000 015 -2023.75 576.08 -69066.41 88888.00 2024-01-15 18:00:04.000 015 -2023.79 576.08 -69066.47 88888.00 2024-01-15 18:00:05.000 015 -2023.75 576.13 -69066.55 88888.00 2024-01-15 18:00:06.000 015 -2023.72 576.17 -69066.62 88888.00 2024-01-15 18:00:07.000 015 -2023.68 576.17 -69066.67 88888.00 2024-01-15 18:00:08.000 015 -2023.70 576.15 -69066.78 88888.00 2024-01-15 18:00:09.000 015 -2023.67 576.18 -69066.88 88888.00 2024-01-15 18:00:10.000 015 -2023.64 576.25 -69066.97 69029.25 2024-01-15 18:00:11.000 015 -2023.63 576.27 -69067.05 88888.00 2024-01-15 18:00:12.000 015 -2023.60 576.28 -69067.17 88888.00 2024-01-15 18:00:13.000 015 -2023.61 576.23 -69067.27 88888.00 2024-01-15 18:00:14.000 015 -2023.58 576.23 -69067.33 88888.00 2024-01-15 18:00:15.000 015 -2023.59 576.25 -69067.46 88888.00 2024-01-15 18:00:16.000 015 -2023.51 576.33 -69067.53 88888.00 2024-01-15 18:00:17.000 015 -2023.50 576.31 -69067.62 88888.00 2024-01-15 18:00:18.000 015 -2023.54 576.25 -69067.80 88888.00 2024-01-15 18:00:19.000 015 -2023.50 576.30 -69067.80 88888.00 2024-01-15 18:00:20.000 015 -2023.45 576.28 -69067.91 69030.03 2024-01-15 18:00:21.000 015 -2023.46 576.30 -69068.00 88888.00 2024-01-15 18:00:22.000 015 -2023.47 576.31 -69068.08 88888.00 2024-01-15 18:00:23.000 015 -2023.48 576.29 -69068.17 88888.00 2024-01-15 18:00:24.000 015 -2023.42 576.33 -69068.24 88888.00 2024-01-15 18:00:25.000 015 -2023.45 576.35 -69068.32 88888.00 2024-01-15 18:00:26.000 015 -2023.41 576.37 -69068.38 88888.00 2024-01-15 18:00:27.000 015 -2023.42 576.35 -69068.48 88888.00 2024-01-15 18:00:28.000 015 -2023.41 576.43 -69068.50 88888.00 2024-01-15 18:00:29.000 015 -2023.42 576.45 -69068.60 88888.00 2024-01-15 18:00:30.000 015 -2023.37 576.47 -69068.59 69030.93 2024-01-15 18:00:31.000 015 -2023.45 576.45 -69068.69 88888.00 2024-01-15 18:00:32.000 015 -2023.50 576.45 -69068.77 88888.00 2024-01-15 18:00:33.000 015 -2023.49 576.44 -69068.75 88888.00 2024-01-15 18:00:34.000 015 -2023.50 576.43 -69068.78 88888.00 2024-01-15 18:00:35.000 015 -2023.50 576.45 -69068.80 88888.00 2024-01-15 18:00:36.000 015 -2023.50 576.46 -69068.79 88888.00 2024-01-15 18:00:37.000 015 -2023.54 576.40 -69068.80 88888.00 2024-01-15 18:00:38.000 015 -2023.54 576.42 -69068.75 88888.00 2024-01-15 18:00:39.000 015 -2023.51 576.40 -69068.74 88888.00 2024-01-15 18:00:40.000 015 -2023.54 576.38 -69068.72 69031.42 2024-01-15 18:00:41.000 015 -2023.57 576.31 -69068.79 88888.00 2024-01-15 18:00:42.000 015 -2023.58 576.29 -69068.80 88888.00 2024-01-15 18:00:43.000 015 -2023.56 576.28 -69068.72 88888.00 2024-01-15 18:00:44.000 015 -2023.57 576.23 -69068.76 88888.00 2024-01-15 18:00:45.000 015 -2023.51 576.30 -69068.71 88888.00 2024-01-15 18:00:46.000 015 -2023.53 576.27 -69068.73 88888.00 2024-01-15 18:00:47.000 015 -2023.56 576.31 -69068.73 88888.00 2024-01-15 18:00:48.000 015 -2023.56 576.25 -69068.79 88888.00 2024-01-15 18:00:49.000 015 -2023.56 576.21 -69068.81 88888.00 2024-01-15 18:00:50.000 015 -2023.56 576.16 -69068.85 69031.39 2024-01-15 18:00:51.000 015 -2023.53 576.22 -69068.87 88888.00 2024-01-15 18:00:52.000 015 -2023.49 576.19 -69068.85 88888.00 2024-01-15 18:00:53.000 015 -2023.45 576.19 -69068.93 88888.00 2024-01-15 18:00:54.000 015 -2023.42 576.17 -69068.94 88888.00 2024-01-15 18:00:55.000 015 -2023.39 576.19 -69068.98 88888.00 2024-01-15 18:00:56.000 015 -2023.37 576.18 -69069.02 88888.00 2024-01-15 18:00:57.000 015 -2023.34 576.17 -69069.09 88888.00 2024-01-15 18:00:58.000 015 -2023.29 576.17 -69069.07 88888.00 2024-01-15 18:00:59.000 015 -2023.30 576.12 -69069.20 88888.00 2024-01-15 18:01:00.000 015 -2023.20 576.20 -69069.18 69031.68 2024-01-15 18:01:01.000 015 -2023.21 576.16 -69069.27 88888.00 2024-01-15 18:01:02.000 015 -2023.16 576.18 -69069.27 88888.00 2024-01-15 18:01:03.000 015 -2023.18 576.08 -69069.35 88888.00 2024-01-15 18:01:04.000 015 -2023.12 576.16 -69069.37 88888.00 2024-01-15 18:01:05.000 015 -2023.09 576.16 -69069.45 88888.00 2024-01-15 18:01:06.000 015 -2023.03 576.21 -69069.50 88888.00 2024-01-15 18:01:07.000 015 -2022.99 576.24 -69069.56 88888.00 2024-01-15 18:01:08.000 015 -2022.99 576.22 -69069.71 88888.00 2024-01-15 18:01:09.000 015 -2022.97 576.28 -69069.78 88888.00 2024-01-15 18:01:10.000 015 -2022.94 576.30 -69069.89 69032.07 2024-01-15 18:01:11.000 015 -2022.93 576.32 -69069.97 88888.00 2024-01-15 18:01:12.000 015 -2022.89 576.38 -69070.07 88888.00 2024-01-15 18:01:13.000 015 -2022.86 576.32 -69070.14 88888.00 2024-01-15 18:01:14.000 015 -2022.82 576.34 -69070.26 88888.00 2024-01-15 18:01:15.000 015 -2022.79 576.40 -69070.40 88888.00 2024-01-15 18:01:16.000 015 -2022.71 576.45 -69070.48 88888.00 2024-01-15 18:01:17.000 015 -2022.67 576.47 -69070.59 88888.00 2024-01-15 18:01:18.000 015 -2022.60 576.47 -69070.72 88888.00 2024-01-15 18:01:19.000 015 -2022.53 576.51 -69070.85 88888.00 2024-01-15 18:01:20.000 015 -2022.46 576.50 -69070.97 69033.01 2024-01-15 18:01:21.000 015 -2022.41 576.52 -69071.06 88888.00 2024-01-15 18:01:22.000 015 -2022.35 576.56 -69071.22 88888.00 2024-01-15 18:01:23.000 015 -2022.30 576.51 -69071.32 88888.00 2024-01-15 18:01:24.000 015 -2022.25 576.52 -69071.43 88888.00 2024-01-15 18:01:25.000 015 -2022.18 576.60 -69071.54 88888.00 2024-01-15 18:01:26.000 015 -2022.13 576.59 -69071.63 88888.00 2024-01-15 18:01:27.000 015 -2022.14 576.58 -69071.79 88888.00 2024-01-15 18:01:28.000 015 -2022.02 576.62 -69071.83 88888.00 2024-01-15 18:01:29.000 015 -2021.98 576.59 -69071.96 88888.00 2024-01-15 18:01:30.000 015 -2021.89 576.64 -69072.03 69034.18 2024-01-15 18:01:31.000 015 -2021.83 576.62 -69072.15 88888.00 2024-01-15 18:01:32.000 015 -2021.73 576.63 -69072.24 88888.00 2024-01-15 18:01:33.000 015 -2021.70 576.59 -69072.32 88888.00 2024-01-15 18:01:34.000 015 -2021.64 576.60 -69072.36 88888.00 2024-01-15 18:01:35.000 015 -2021.57 576.61 -69072.52 88888.00 2024-01-15 18:01:36.000 015 -2021.53 576.65 -69072.64 88888.00 2024-01-15 18:01:37.000 015 -2021.49 576.62 -69072.72 88888.00 2024-01-15 18:01:38.000 015 -2021.49 576.62 -69072.82 88888.00 2024-01-15 18:01:39.000 015 -2021.47 576.58 -69072.94 88888.00 2024-01-15 18:01:40.000 015 -2021.39 576.63 -69072.98 69035.15 2024-01-15 18:01:41.000 015 -2021.39 576.63 -69073.11 88888.00 2024-01-15 18:01:42.000 015 -2021.37 576.64 -69073.16 88888.00 2024-01-15 18:01:43.000 015 -2021.28 576.70 -69073.20 88888.00 2024-01-15 18:01:44.000 015 -2021.28 576.69 -69073.32 88888.00 2024-01-15 18:01:45.000 015 -2021.30 576.73 -69073.36 88888.00 2024-01-15 18:01:46.000 015 -2021.30 576.77 -69073.49 88888.00 2024-01-15 18:01:47.000 015 -2021.24 576.84 -69073.50 88888.00 2024-01-15 18:01:48.000 015 -2021.23 576.87 -69073.61 88888.00 2024-01-15 18:01:49.000 015 -2021.29 576.88 -69073.71 88888.00 2024-01-15 18:01:50.000 015 -2021.30 576.88 -69073.78 69035.99 2024-01-15 18:01:51.000 015 -2021.28 576.97 -69073.78 88888.00 2024-01-15 18:01:52.000 015 -2021.27 577.02 -69073.81 88888.00 2024-01-15 18:01:53.000 015 -2021.34 577.00 -69073.89 88888.00 2024-01-15 18:01:54.000 015 -2021.36 576.95 -69073.93 88888.00 2024-01-15 18:01:55.000 015 -2021.33 577.03 -69073.96 88888.00 2024-01-15 18:01:56.000 015 -2021.34 577.06 -69073.94 88888.00 2024-01-15 18:01:57.000 015 -2021.37 577.04 -69073.98 88888.00 2024-01-15 18:01:58.000 015 -2021.38 577.06 -69073.94 88888.00 2024-01-15 18:01:59.000 015 -2021.38 577.04 -69073.97 88888.00 2024-01-15 18:02:00.000 015 -2021.36 577.03 -69073.94 69036.58 2024-01-15 18:02:01.000 015 -2021.36 577.03 -69073.92 88888.00 2024-01-15 18:02:02.000 015 -2021.38 577.02 -69073.94 88888.00 2024-01-15 18:02:03.000 015 -2021.36 576.99 -69073.92 88888.00 2024-01-15 18:02:04.000 015 -2021.36 576.96 -69073.97 88888.00 2024-01-15 18:02:05.000 015 -2021.33 576.94 -69073.98 88888.00 2024-01-15 18:02:06.000 015 -2021.30 576.96 -69073.98 88888.00 2024-01-15 18:02:07.000 015 -2021.33 576.92 -69074.03 88888.00 2024-01-15 18:02:08.000 015 -2021.27 576.95 -69074.07 88888.00 2024-01-15 18:02:09.000 015 -2021.27 576.94 -69074.06 88888.00 2024-01-15 18:02:10.000 015 -2021.29 576.93 -69074.11 69036.59 2024-01-15 18:02:11.000 015 -2021.26 576.96 -69074.09 88888.00 2024-01-15 18:02:12.000 015 -2021.27 576.98 -69074.13 88888.00 2024-01-15 18:02:13.000 015 -2021.30 576.98 -69074.18 88888.00 2024-01-15 18:02:14.000 015 -2021.25 576.97 -69074.24 88888.00 2024-01-15 18:02:15.000 015 -2021.22 576.99 -69074.34 88888.00 2024-01-15 18:02:16.000 015 -2021.23 576.95 -69074.38 88888.00 2024-01-15 18:02:17.000 015 -2021.22 576.93 -69074.46 88888.00 2024-01-15 18:02:18.000 015 -2021.17 576.94 -69074.44 88888.00 2024-01-15 18:02:19.000 015 -2021.15 576.97 -69074.46 88888.00 2024-01-15 18:02:20.000 015 -2021.15 576.99 -69074.52 69036.97 2024-01-15 18:02:21.000 015 -2021.15 577.00 -69074.58 88888.00 2024-01-15 18:02:22.000 015 -2021.14 576.99 -69074.64 88888.00 2024-01-15 18:02:23.000 015 -2021.14 576.93 -69074.67 88888.00 2024-01-15 18:02:24.000 015 -2021.10 576.98 -69074.68 88888.00 2024-01-15 18:02:25.000 015 -2021.15 576.95 -69074.78 88888.00 2024-01-15 18:02:26.000 015 -2021.17 576.91 -69074.78 88888.00 2024-01-15 18:02:27.000 015 -2021.15 576.92 -69074.77 88888.00 2024-01-15 18:02:28.000 015 -2021.17 576.92 -69074.77 88888.00 2024-01-15 18:02:29.000 015 -2021.15 576.89 -69074.76 88888.00 2024-01-15 18:02:30.000 015 -2021.14 576.88 -69074.74 69037.36 2024-01-15 18:02:31.000 015 -2021.21 576.79 -69074.81 88888.00 2024-01-15 18:02:32.000 015 -2021.16 576.87 -69074.79 88888.00 2024-01-15 18:02:33.000 015 -2021.17 576.78 -69074.77 88888.00 2024-01-15 18:02:34.000 015 -2021.19 576.69 -69074.83 88888.00 2024-01-15 18:02:35.000 015 -2021.12 576.74 -69074.82 88888.00 2024-01-15 18:02:36.000 015 -2021.13 576.69 -69074.84 88888.00 2024-01-15 18:02:37.000 015 -2021.14 576.67 -69074.84 88888.00 2024-01-15 18:02:38.000 015 -2021.11 576.63 -69074.87 88888.00 2024-01-15 18:02:39.000 015 -2021.11 576.68 -69074.92 88888.00 2024-01-15 18:02:40.000 015 -2021.10 576.65 -69074.96 69037.43 2024-01-15 18:02:41.000 015 -2021.12 576.65 -69075.00 88888.00 2024-01-15 18:02:42.000 015 -2021.10 576.66 -69075.02 88888.00 2024-01-15 18:02:43.000 015 -2021.12 576.64 -69075.08 88888.00 2024-01-15 18:02:44.000 015 -2021.14 576.60 -69075.17 88888.00 2024-01-15 18:02:45.000 015 -2021.08 576.64 -69075.19 88888.00 2024-01-15 18:02:46.000 015 -2021.05 576.69 -69075.25 88888.00 2024-01-15 18:02:47.000 015 -2021.03 576.70 -69075.31 88888.00 2024-01-15 18:02:48.000 015 -2021.05 576.70 -69075.35 88888.00 2024-01-15 18:02:49.000 015 -2021.07 576.70 -69075.45 88888.00 2024-01-15 18:02:50.000 015 -2021.10 576.70 -69075.52 69037.84 2024-01-15 18:02:51.000 015 -2021.10 576.70 -69075.60 88888.00 2024-01-15 18:02:52.000 015 -2021.07 576.77 -69075.62 88888.00 2024-01-15 18:02:53.000 015 -2021.10 576.70 -69075.65 88888.00 2024-01-15 18:02:54.000 015 -2021.10 576.78 -69075.68 88888.00 2024-01-15 18:02:55.000 015 -2021.11 576.81 -69075.79 88888.00 2024-01-15 18:02:56.000 015 -2021.10 576.83 -69075.83 88888.00 2024-01-15 18:02:57.000 015 -2021.06 576.88 -69075.87 88888.00 2024-01-15 18:02:58.000 015 -2021.05 576.87 -69075.95 88888.00 2024-01-15 18:02:59.000 015 -2021.06 576.90 -69075.97 88888.00 2024-01-15 18:03:00.000 015 -2021.03 576.87 -69076.01 69038.39 2024-01-15 18:03:01.000 015 -2021.04 576.86 -69076.04 88888.00 2024-01-15 18:03:02.000 015 -2021.01 576.84 -69076.10 88888.00 2024-01-15 18:03:03.000 015 -2020.96 576.87 -69076.10 88888.00 2024-01-15 18:03:04.000 015 -2020.93 576.83 -69076.15 88888.00 2024-01-15 18:03:05.000 015 -2020.92 576.87 -69076.17 88888.00 2024-01-15 18:03:06.000 015 -2020.91 576.80 -69076.27 88888.00 2024-01-15 18:03:07.000 015 -2020.84 576.86 -69076.30 88888.00 2024-01-15 18:03:08.000 015 -2020.87 576.83 -69076.32 88888.00 2024-01-15 18:03:09.000 015 -2020.80 576.85 -69076.36 88888.00 2024-01-15 18:03:10.000 015 -2020.77 576.83 -69076.38 69038.84 2024-01-15 18:03:11.000 015 -2020.80 576.78 -69076.47 88888.00 2024-01-15 18:03:12.000 015 -2020.76 576.79 -69076.49 88888.00 2024-01-15 18:03:13.000 015 -2020.76 576.76 -69076.50 88888.00 2024-01-15 18:03:14.000 015 -2020.71 576.77 -69076.52 88888.00 2024-01-15 18:03:15.000 015 -2020.76 576.73 -69076.66 88888.00 2024-01-15 18:03:16.000 015 -2020.70 576.81 -69076.64 88888.00 2024-01-15 18:03:17.000 015 -2020.66 576.78 -69076.68 88888.00 2024-01-15 18:03:18.000 015 -2020.71 576.76 -69076.78 88888.00 2024-01-15 18:03:19.000 015 -2020.65 576.82 -69076.80 88888.00 2024-01-15 18:03:20.000 015 -2020.66 576.80 -69076.86 69039.24 2024-01-15 18:03:21.000 015 -2020.67 576.73 -69076.93 88888.00 2024-01-15 18:03:22.000 015 -2020.62 576.79 -69076.92 88888.00 2024-01-15 18:03:23.000 015 -2020.59 576.79 -69076.89 88888.00 2024-01-15 18:03:24.000 015 -2020.58 576.77 -69076.95 88888.00 2024-01-15 18:03:25.000 015 -2020.58 576.75 -69077.00 88888.00 2024-01-15 18:03:26.000 015 -2020.56 576.73 -69077.06 88888.00 2024-01-15 18:03:27.000 015 -2020.56 576.73 -69077.12 88888.00 2024-01-15 18:03:28.000 015 -2020.49 576.74 -69077.09 88888.00 2024-01-15 18:03:29.000 015 -2020.47 576.78 -69077.08 88888.00 2024-01-15 18:03:30.000 015 -2020.43 576.72 -69077.13 69039.68 2024-01-15 18:03:31.000 015 -2020.39 576.75 -69077.13 88888.00 2024-01-15 18:03:32.000 015 -2020.38 576.74 -69077.10 88888.00 2024-01-15 18:03:33.000 015 -2020.37 576.65 -69077.14 88888.00 2024-01-15 18:03:34.000 015 -2020.33 576.64 -69077.10 88888.00 2024-01-15 18:03:35.000 015 -2020.35 576.62 -69077.17 88888.00 2024-01-15 18:03:36.000 015 -2020.28 576.64 -69077.18 88888.00 2024-01-15 18:03:37.000 015 -2020.26 576.63 -69077.22 88888.00 2024-01-15 18:03:38.000 015 -2020.29 576.58 -69077.21 88888.00 2024-01-15 18:03:39.000 015 -2020.22 576.59 -69077.21 88888.00 2024-01-15 18:03:40.000 015 -2020.20 576.58 -69077.25 69039.77 2024-01-15 18:03:41.000 015 -2020.17 576.58 -69077.24 88888.00 2024-01-15 18:03:42.000 015 -2020.17 576.59 -69077.24 88888.00 2024-01-15 18:03:43.000 015 -2020.19 576.57 -69077.27 88888.00 2024-01-15 18:03:44.000 015 -2020.17 576.58 -69077.26 88888.00 2024-01-15 18:03:45.000 015 -2020.15 576.60 -69077.30 88888.00 2024-01-15 18:03:46.000 015 -2020.15 576.64 -69077.36 88888.00 2024-01-15 18:03:47.000 015 -2020.13 576.61 -69077.39 88888.00 2024-01-15 18:03:48.000 015 -2020.12 576.66 -69077.39 88888.00 2024-01-15 18:03:49.000 015 -2020.11 576.68 -69077.42 88888.00 2024-01-15 18:03:50.000 015 -2020.10 576.67 -69077.42 69039.95 2024-01-15 18:03:51.000 015 -2020.08 576.68 -69077.41 88888.00 2024-01-15 18:03:52.000 015 -2020.08 576.67 -69077.42 88888.00 2024-01-15 18:03:53.000 015 -2020.09 576.64 -69077.40 88888.00 2024-01-15 18:03:54.000 015 -2020.10 576.61 -69077.38 88888.00 2024-01-15 18:03:55.000 015 -2020.08 576.62 -69077.35 88888.00 2024-01-15 18:03:56.000 015 -2020.09 576.57 -69077.32 88888.00 2024-01-15 18:03:57.000 015 -2020.10 576.61 -69077.20 88888.00 2024-01-15 18:03:58.000 015 -2020.11 576.54 -69077.18 88888.00 2024-01-15 18:03:59.000 015 -2020.17 576.48 -69077.11 88888.00 2024-01-15 18:04:00.000 015 -2020.15 576.43 -69077.02 69040.02 2024-01-15 18:04:01.000 015 -2020.19 576.37 -69076.94 88888.00 2024-01-15 18:04:02.000 015 -2020.18 576.40 -69076.77 88888.00 2024-01-15 18:04:03.000 015 -2020.23 576.32 -69076.70 88888.00 2024-01-15 18:04:04.000 015 -2020.30 576.24 -69076.60 88888.00 2024-01-15 18:04:05.000 015 -2020.29 576.25 -69076.48 88888.00 2024-01-15 18:04:06.000 015 -2020.40 576.16 -69076.41 88888.00 2024-01-15 18:04:07.000 015 -2020.45 576.10 -69076.30 88888.00 2024-01-15 18:04:08.000 015 -2020.45 576.09 -69076.14 88888.00 2024-01-15 18:04:09.000 015 -2020.53 576.04 -69076.04 88888.00 2024-01-15 18:04:10.000 015 -2020.56 575.95 -69075.93 69039.20 2024-01-15 18:04:11.000 015 -2020.57 575.90 -69075.81 88888.00 2024-01-15 18:04:12.000 015 -2020.62 575.90 -69075.69 88888.00 2024-01-15 18:04:13.000 015 -2020.63 575.86 -69075.55 88888.00 2024-01-15 18:04:14.000 015 -2020.70 575.77 -69075.51 88888.00 2024-01-15 18:04:15.000 015 -2020.73 575.79 -69075.48 88888.00 2024-01-15 18:04:16.000 015 -2020.75 575.69 -69075.43 88888.00 2024-01-15 18:04:17.000 015 -2020.76 575.69 -69075.35 88888.00 2024-01-15 18:04:18.000 015 -2020.78 575.65 -69075.32 88888.00 2024-01-15 18:04:19.000 015 -2020.78 575.65 -69075.31 88888.00 2024-01-15 18:04:20.000 015 -2020.80 575.61 -69075.38 69038.12 2024-01-15 18:04:21.000 015 -2020.81 575.64 -69075.36 88888.00 2024-01-15 18:04:22.000 015 -2020.78 575.65 -69075.41 88888.00 2024-01-15 18:04:23.000 015 -2020.79 575.61 -69075.40 88888.00 2024-01-15 18:04:24.000 015 -2020.77 575.66 -69075.47 88888.00 2024-01-15 18:04:25.000 015 -2020.83 575.70 -69075.58 88888.00 2024-01-15 18:04:26.000 015 -2020.76 575.75 -69075.62 88888.00 2024-01-15 18:04:27.000 015 -2020.80 575.77 -69075.75 88888.00 2024-01-15 18:04:28.000 015 -2020.80 575.82 -69075.83 88888.00 2024-01-15 18:04:29.000 015 -2020.85 575.82 -69075.97 88888.00 2024-01-15 18:04:30.000 015 -2020.81 575.89 -69076.04 69038.18 2024-01-15 18:04:31.000 015 -2020.80 575.96 -69076.12 88888.00 2024-01-15 18:04:32.000 015 -2020.83 576.04 -69076.23 88888.00 2024-01-15 18:04:33.000 015 -2020.84 576.04 -69076.31 88888.00 2024-01-15 18:04:34.000 015 -2020.82 576.09 -69076.42 88888.00 2024-01-15 18:04:35.000 015 -2020.80 576.18 -69076.54 88888.00 2024-01-15 18:04:36.000 015 -2020.81 576.25 -69076.60 88888.00 2024-01-15 18:04:37.000 015 -2020.85 576.23 -69076.69 88888.00 2024-01-15 18:04:38.000 015 -2020.86 576.28 -69076.77 88888.00 2024-01-15 18:04:39.000 015 -2020.81 576.30 -69076.83 88888.00 2024-01-15 18:04:40.000 015 -2020.83 576.32 -69076.87 69039.14 2024-01-15 18:04:41.000 015 -2020.79 576.37 -69076.88 88888.00 2024-01-15 18:04:42.000 015 -2020.80 576.38 -69076.96 88888.00 2024-01-15 18:04:43.000 015 -2020.84 576.31 -69077.05 88888.00 2024-01-15 18:04:44.000 015 -2020.81 576.34 -69077.06 88888.00 2024-01-15 18:04:45.000 015 -2020.82 576.40 -69077.06 88888.00 2024-01-15 18:04:46.000 015 -2020.82 576.37 -69077.11 88888.00 2024-01-15 18:04:47.000 015 -2020.79 576.40 -69077.10 88888.00 2024-01-15 18:04:48.000 015 -2020.78 576.37 -69077.17 88888.00 2024-01-15 18:04:49.000 015 -2020.77 576.39 -69077.16 88888.00 2024-01-15 18:04:50.000 015 -2020.79 576.34 -69077.23 69039.74 2024-01-15 18:04:51.000 015 -2020.78 576.35 -69077.25 88888.00 2024-01-15 18:04:52.000 015 -2020.76 576.36 -69077.25 88888.00 2024-01-15 18:04:53.000 015 -2020.79 576.29 -69077.29 88888.00 2024-01-15 18:04:54.000 015 -2020.80 576.28 -69077.32 88888.00 2024-01-15 18:04:55.000 015 -2020.74 576.34 -69077.34 88888.00 2024-01-15 18:04:56.000 015 -2020.74 576.34 -69077.40 88888.00 2024-01-15 18:04:57.000 015 -2020.73 576.31 -69077.43 88888.00 2024-01-15 18:04:58.000 015 -2020.71 576.32 -69077.44 88888.00 2024-01-15 18:04:59.000 015 -2020.67 576.36 -69077.50 88888.00 2024-01-15 18:05:00.000 015 -2020.69 576.35 -69077.53 69040.07 2024-01-15 18:05:01.000 015 -2020.68 576.29 -69077.59 88888.00 2024-01-15 18:05:02.000 015 -2020.66 576.33 -69077.64 88888.00 2024-01-15 18:05:03.000 015 -2020.62 576.33 -69077.68 88888.00 2024-01-15 18:05:04.000 015 -2020.63 576.34 -69077.74 88888.00 2024-01-15 18:05:05.000 015 -2020.62 576.41 -69077.79 88888.00 2024-01-15 18:05:06.000 015 -2020.60 576.42 -69077.82 88888.00 2024-01-15 18:05:07.000 015 -2020.62 576.39 -69077.90 88888.00 2024-01-15 18:05:08.000 015 -2020.61 576.44 -69077.89 88888.00 2024-01-15 18:05:09.000 015 -2020.63 576.48 -69077.92 88888.00 2024-01-15 18:05:10.000 015 -2020.66 576.48 -69077.98 69040.56 2024-01-15 18:05:11.000 015 -2020.66 576.51 -69077.97 88888.00 2024-01-15 18:05:12.000 015 -2020.67 576.51 -69078.02 88888.00 2024-01-15 18:05:13.000 015 -2020.69 576.51 -69078.02 88888.00 2024-01-15 18:05:14.000 015 -2020.69 576.54 -69078.06 88888.00 2024-01-15 18:05:15.000 015 -2020.68 576.59 -69078.13 88888.00 2024-01-15 18:05:16.000 015 -2020.66 576.62 -69078.17 88888.00 2024-01-15 18:05:17.000 015 -2020.70 576.63 -69078.22 88888.00 2024-01-15 18:05:18.000 015 -2020.70 576.67 -69078.25 88888.00 2024-01-15 18:05:19.000 015 -2020.68 576.71 -69078.32 88888.00 2024-01-15 18:05:20.000 015 -2020.69 576.71 -69078.37 69040.79 2024-01-15 18:05:21.000 015 -2020.72 576.73 -69078.43 88888.00 2024-01-15 18:05:22.000 015 -2020.68 576.78 -69078.44 88888.00 2024-01-15 18:05:23.000 015 -2020.67 576.77 -69078.57 88888.00 2024-01-15 18:05:24.000 015 -2020.67 576.82 -69078.56 88888.00 2024-01-15 18:05:25.000 015 -2020.64 576.84 -69078.67 88888.00 2024-01-15 18:05:26.000 015 -2020.65 576.91 -69078.74 88888.00 2024-01-15 18:05:27.000 015 -2020.60 576.95 -69078.86 88888.00 2024-01-15 18:05:28.000 015 -2020.60 576.96 -69078.95 88888.00 2024-01-15 18:05:29.000 015 -2020.58 577.00 -69079.05 88888.00 2024-01-15 18:05:30.000 015 -2020.55 577.03 -69079.17 69041.30 2024-01-15 18:05:31.000 015 -2020.51 577.08 -69079.23 88888.00 2024-01-15 18:05:32.000 015 -2020.50 577.10 -69079.31 88888.00 2024-01-15 18:05:33.000 015 -2020.52 577.11 -69079.43 88888.00 2024-01-15 18:05:34.000 015 -2020.46 577.16 -69079.53 88888.00 2024-01-15 18:05:35.000 015 -2020.47 577.21 -69079.67 88888.00 2024-01-15 18:05:36.000 015 -2020.39 577.31 -69079.74 88888.00 2024-01-15 18:05:37.000 015 -2020.41 577.32 -69079.83 88888.00 2024-01-15 18:05:38.000 015 -2020.39 577.32 -69079.97 88888.00 2024-01-15 18:05:39.000 015 -2020.35 577.40 -69080.04 88888.00 2024-01-15 18:05:40.000 015 -2020.31 577.42 -69080.14 69042.30 2024-01-15 18:05:41.000 015 -2020.30 577.49 -69080.22 88888.00 2024-01-15 18:05:42.000 015 -2020.26 577.53 -69080.31 88888.00 2024-01-15 18:05:43.000 015 -2020.28 577.54 -69080.37 88888.00 2024-01-15 18:05:44.000 015 -2020.24 577.54 -69080.44 88888.00 2024-01-15 18:05:45.000 015 -2020.25 577.59 -69080.49 88888.00 2024-01-15 18:05:46.000 015 -2020.22 577.58 -69080.50 88888.00 2024-01-15 18:05:47.000 015 -2020.22 577.61 -69080.56 88888.00 2024-01-15 18:05:48.000 015 -2020.16 577.61 -69080.52 88888.00 2024-01-15 18:05:49.000 015 -2020.15 577.57 -69080.60 88888.00 2024-01-15 18:05:50.000 015 -2020.14 577.60 -69080.58 69043.19 2024-01-15 18:05:51.000 015 -2020.12 577.57 -69080.57 88888.00 2024-01-15 18:05:52.000 015 -2020.12 577.52 -69080.61 88888.00 2024-01-15 18:05:53.000 015 -2020.11 577.46 -69080.57 88888.00 2024-01-15 18:05:54.000 015 -2020.06 577.49 -69080.49 88888.00 2024-01-15 18:05:55.000 015 -2020.11 577.42 -69080.60 88888.00 2024-01-15 18:05:56.000 015 -2020.09 577.44 -69080.57 88888.00 2024-01-15 18:05:57.000 015 -2020.07 577.41 -69080.55 88888.00 2024-01-15 18:05:58.000 015 -2020.07 577.36 -69080.59 88888.00 2024-01-15 18:05:59.000 015 -2020.00 577.40 -69080.56 88888.00 2024-01-15 18:06:00.000 015 -2019.94 577.41 -69080.55 69043.26 2024-01-15 18:06:01.000 015 -2019.97 577.34 -69080.62 88888.00 2024-01-15 18:06:02.000 015 -2019.98 577.32 -69080.64 88888.00 2024-01-15 18:06:03.000 015 -2019.92 577.35 -69080.63 88888.00 2024-01-15 18:06:04.000 015 -2019.93 577.30 -69080.70 88888.00 2024-01-15 18:06:05.000 015 -2019.86 577.38 -69080.79 88888.00 2024-01-15 18:06:06.000 015 -2019.80 577.38 -69080.86 88888.00 2024-01-15 18:06:07.000 015 -2019.79 577.42 -69080.92 88888.00 2024-01-15 18:06:08.000 015 -2019.78 577.42 -69081.05 88888.00 2024-01-15 18:06:09.000 015 -2019.71 577.45 -69081.11 88888.00 2024-01-15 18:06:10.000 015 -2019.66 577.50 -69081.20 69043.48 2024-01-15 18:06:11.000 015 -2019.65 577.51 -69081.36 88888.00 2024-01-15 18:06:12.000 015 -2019.62 577.56 -69081.45 88888.00 2024-01-15 18:06:13.000 015 -2019.59 577.54 -69081.52 88888.00 2024-01-15 18:06:14.000 015 -2019.57 577.59 -69081.61 88888.00 2024-01-15 18:06:15.000 015 -2019.54 577.68 -69081.78 88888.00 2024-01-15 18:06:16.000 015 -2019.54 577.74 -69081.88 88888.00 2024-01-15 18:06:17.000 015 -2019.53 577.78 -69082.00 88888.00 2024-01-15 18:06:18.000 015 -2019.54 577.86 -69082.12 88888.00 2024-01-15 18:06:19.000 015 -2019.52 577.92 -69082.23 88888.00 2024-01-15 18:06:20.000 015 -2019.52 578.00 -69082.34 69044.43 2024-01-15 18:06:21.000 015 -2019.49 578.07 -69082.42 88888.00 2024-01-15 18:06:22.000 015 -2019.50 578.10 -69082.54 88888.00 2024-01-15 18:06:23.000 015 -2019.49 578.16 -69082.57 88888.00 2024-01-15 18:06:24.000 015 -2019.50 578.20 -69082.67 88888.00 2024-01-15 18:06:25.000 015 -2019.53 578.24 -69082.73 88888.00 2024-01-15 18:06:26.000 015 -2019.50 578.31 -69082.79 88888.00 2024-01-15 18:06:27.000 015 -2019.53 578.34 -69082.87 88888.00 2024-01-15 18:06:28.000 015 -2019.52 578.37 -69082.88 88888.00 2024-01-15 18:06:29.000 015 -2019.56 578.41 -69082.88 88888.00 2024-01-15 18:06:30.000 015 -2019.55 578.43 -69082.90 69045.41 2024-01-15 18:06:31.000 015 -2019.58 578.45 -69082.90 88888.00 2024-01-15 18:06:32.000 015 -2019.64 578.41 -69082.96 88888.00 2024-01-15 18:06:33.000 015 -2019.62 578.43 -69082.91 88888.00 2024-01-15 18:06:34.000 015 -2019.65 578.42 -69082.87 88888.00 2024-01-15 18:06:35.000 015 -2019.65 578.47 -69082.87 88888.00 2024-01-15 18:06:36.000 015 -2019.66 578.43 -69082.85 88888.00 2024-01-15 18:06:37.000 015 -2019.62 578.46 -69082.81 88888.00 2024-01-15 18:06:38.000 015 -2019.68 578.42 -69082.78 88888.00 2024-01-15 18:06:39.000 015 -2019.65 578.48 -69082.72 88888.00 2024-01-15 18:06:40.000 015 -2019.74 578.40 -69082.73 69045.57 2024-01-15 18:06:41.000 015 -2019.69 578.38 -69082.68 88888.00 2024-01-15 18:06:42.000 015 -2019.71 578.36 -69082.65 88888.00 2024-01-15 18:06:43.000 015 -2019.70 578.33 -69082.58 88888.00 2024-01-15 18:06:44.000 015 -2019.67 578.32 -69082.58 88888.00 2024-01-15 18:06:45.000 015 -2019.68 578.31 -69082.61 88888.00 2024-01-15 18:06:46.000 015 -2019.63 578.38 -69082.59 88888.00 2024-01-15 18:06:47.000 015 -2019.65 578.33 -69082.59 88888.00 2024-01-15 18:06:48.000 015 -2019.67 578.26 -69082.65 88888.00 2024-01-15 18:06:49.000 015 -2019.66 578.29 -69082.61 88888.00 2024-01-15 18:06:50.000 015 -2019.64 578.31 -69082.64 69045.27 2024-01-15 18:06:51.000 015 -2019.64 578.31 -69082.65 88888.00 2024-01-15 18:06:52.000 015 -2019.66 578.27 -69082.72 88888.00 2024-01-15 18:06:53.000 015 -2019.59 578.31 -69082.68 88888.00 2024-01-15 18:06:54.000 015 -2019.57 578.31 -69082.69 88888.00 2024-01-15 18:06:55.000 015 -2019.58 578.33 -69082.78 88888.00 2024-01-15 18:06:56.000 015 -2019.54 578.35 -69082.78 88888.00 2024-01-15 18:06:57.000 015 -2019.54 578.37 -69082.81 88888.00 2024-01-15 18:06:58.000 015 -2019.55 578.37 -69082.83 88888.00 2024-01-15 18:06:59.000 015 -2019.55 578.34 -69082.92 88888.00 2024-01-15 18:07:00.000 015 -2019.55 578.37 -69082.88 69045.45 2024-01-15 18:07:01.000 015 -2019.59 578.35 -69082.96 88888.00 2024-01-15 18:07:02.000 015 -2019.55 578.36 -69082.94 88888.00 2024-01-15 18:07:03.000 015 -2019.58 578.32 -69082.90 88888.00 2024-01-15 18:07:04.000 015 -2019.54 578.36 -69082.89 88888.00 2024-01-15 18:07:05.000 015 -2019.58 578.36 -69082.94 88888.00 2024-01-15 18:07:06.000 015 -2019.59 578.37 -69082.90 88888.00 2024-01-15 18:07:07.000 015 -2019.60 578.37 -69082.91 88888.00 2024-01-15 18:07:08.000 015 -2019.60 578.40 -69082.89 88888.00 2024-01-15 18:07:09.000 015 -2019.61 578.38 -69082.89 88888.00 2024-01-15 18:07:10.000 015 -2019.61 578.39 -69082.88 69045.64 2024-01-15 18:07:11.000 015 -2019.63 578.35 -69082.89 88888.00 2024-01-15 18:07:12.000 015 -2019.62 578.36 -69082.87 88888.00 2024-01-15 18:07:13.000 015 -2019.62 578.33 -69082.85 88888.00 2024-01-15 18:07:14.000 015 -2019.61 578.34 -69082.84 88888.00 2024-01-15 18:07:15.000 015 -2019.61 578.37 -69082.81 88888.00 2024-01-15 18:07:16.000 015 -2019.63 578.35 -69082.86 88888.00 2024-01-15 18:07:17.000 015 -2019.63 578.36 -69082.88 88888.00 2024-01-15 18:07:18.000 015 -2019.60 578.39 -69082.89 88888.00 2024-01-15 18:07:19.000 015 -2019.62 578.38 -69082.87 88888.00 2024-01-15 18:07:20.000 015 -2019.62 578.38 -69082.88 69045.53 2024-01-15 18:07:21.000 015 -2019.58 578.38 -69082.85 88888.00 2024-01-15 18:07:22.000 015 -2019.59 578.35 -69082.83 88888.00 2024-01-15 18:07:23.000 015 -2019.62 578.29 -69082.79 88888.00 2024-01-15 18:07:24.000 015 -2019.56 578.29 -69082.72 88888.00 2024-01-15 18:07:25.000 015 -2019.52 578.29 -69082.71 88888.00 2024-01-15 18:07:26.000 015 -2019.59 578.25 -69082.73 88888.00 2024-01-15 18:07:27.000 015 -2019.58 578.22 -69082.72 88888.00 2024-01-15 18:07:28.000 015 -2019.58 578.21 -69082.64 88888.00 2024-01-15 18:07:29.000 015 -2019.51 578.17 -69082.59 88888.00 2024-01-15 18:07:30.000 015 -2019.54 578.14 -69082.53 69045.49 2024-01-15 18:07:31.000 015 -2019.56 578.09 -69082.52 88888.00 2024-01-15 18:07:32.000 015 -2019.52 578.06 -69082.42 88888.00 2024-01-15 18:07:33.000 015 -2019.48 578.01 -69082.33 88888.00 2024-01-15 18:07:34.000 015 -2019.52 577.93 -69082.31 88888.00 2024-01-15 18:07:35.000 015 -2019.51 577.91 -69082.30 88888.00 2024-01-15 18:07:36.000 015 -2019.50 577.89 -69082.23 88888.00 2024-01-15 18:07:37.000 015 -2019.48 577.85 -69082.13 88888.00 2024-01-15 18:07:38.000 015 -2019.50 577.81 -69082.13 88888.00 2024-01-15 18:07:39.000 015 -2019.47 577.79 -69082.10 88888.00 2024-01-15 18:07:40.000 015 -2019.45 577.76 -69082.06 69045.03 2024-01-15 18:07:41.000 015 -2019.42 577.72 -69081.97 88888.00 2024-01-15 18:07:42.000 015 -2019.43 577.68 -69081.91 88888.00 2024-01-15 18:07:43.000 015 -2019.44 577.63 -69081.86 88888.00 2024-01-15 18:07:44.000 015 -2019.46 577.58 -69081.82 88888.00 2024-01-15 18:07:45.000 015 -2019.46 577.60 -69081.75 88888.00 2024-01-15 18:07:46.000 015 -2019.47 577.58 -69081.69 88888.00 2024-01-15 18:07:47.000 015 -2019.50 577.55 -69081.65 88888.00 2024-01-15 18:07:48.000 015 -2019.51 577.51 -69081.62 88888.00 2024-01-15 18:07:49.000 015 -2019.55 577.45 -69081.58 88888.00 2024-01-15 18:07:50.000 015 -2019.58 577.42 -69081.55 69044.42 2024-01-15 18:07:51.000 015 -2019.57 577.36 -69081.46 88888.00 2024-01-15 18:07:52.000 015 -2019.64 577.34 -69081.41 88888.00 2024-01-15 18:07:53.000 015 -2019.63 577.31 -69081.34 88888.00 2024-01-15 18:07:54.000 015 -2019.67 577.20 -69081.31 88888.00 2024-01-15 18:07:55.000 015 -2019.63 577.22 -69081.29 88888.00 2024-01-15 18:07:56.000 015 -2019.61 577.21 -69081.11 88888.00 2024-01-15 18:07:57.000 015 -2019.62 577.15 -69081.11 88888.00 2024-01-15 18:07:58.000 015 -2019.65 577.15 -69081.07 88888.00 2024-01-15 18:07:59.000 015 -2019.65 577.14 -69081.03 88888.00 2024-01-15 18:08:00.000 015 -2019.65 577.11 -69080.98 69043.84 2024-01-15 18:08:01.000 015 -2019.65 577.05 -69080.99 88888.00 2024-01-15 18:08:02.000 015 -2019.68 577.05 -69081.00 88888.00 2024-01-15 18:08:03.000 015 -2019.71 576.98 -69080.98 88888.00 2024-01-15 18:08:04.000 015 -2019.71 577.00 -69080.98 88888.00 2024-01-15 18:08:05.000 015 -2019.73 577.03 -69080.96 88888.00 2024-01-15 18:08:06.000 015 -2019.75 577.04 -69080.99 88888.00 2024-01-15 18:08:07.000 015 -2019.74 577.03 -69080.97 88888.00 2024-01-15 18:08:08.000 015 -2019.71 577.01 -69080.98 88888.00 2024-01-15 18:08:09.000 015 -2019.76 576.99 -69080.99 88888.00 2024-01-15 18:08:10.000 015 -2019.77 576.97 -69081.00 69043.63 2024-01-15 18:08:11.000 015 -2019.79 576.96 -69081.00 88888.00 2024-01-15 18:08:12.000 015 -2019.77 576.98 -69080.90 88888.00 2024-01-15 18:08:13.000 015 -2019.79 576.96 -69080.86 88888.00 2024-01-15 18:08:14.000 015 -2019.82 576.93 -69080.84 88888.00 2024-01-15 18:08:15.000 015 -2019.83 576.91 -69080.81 88888.00 2024-01-15 18:08:16.000 015 -2019.83 576.87 -69080.75 88888.00 2024-01-15 18:08:17.000 015 -2019.88 576.87 -69080.70 88888.00 2024-01-15 18:08:18.000 015 -2019.89 576.79 -69080.60 88888.00 2024-01-15 18:08:19.000 015 -2019.89 576.75 -69080.55 88888.00 2024-01-15 18:08:20.000 015 -2019.89 576.74 -69080.48 69043.48 2024-01-15 18:08:21.000 015 -2019.93 576.69 -69080.44 88888.00 2024-01-15 18:08:22.000 015 -2019.94 576.69 -69080.37 88888.00 2024-01-15 18:08:23.000 015 -2019.96 576.60 -69080.31 88888.00 2024-01-15 18:08:24.000 015 -2019.97 576.63 -69080.19 88888.00 2024-01-15 18:08:25.000 015 -2020.05 576.56 -69080.16 88888.00 2024-01-15 18:08:26.000 015 -2020.02 576.61 -69080.13 88888.00 2024-01-15 18:08:27.000 015 -2020.06 576.58 -69080.10 88888.00 2024-01-15 18:08:28.000 015 -2020.08 576.57 -69080.02 88888.00 2024-01-15 18:08:29.000 015 -2020.11 576.52 -69079.99 88888.00 2024-01-15 18:08:30.000 015 -2020.15 576.49 -69079.95 69042.92 2024-01-15 18:08:31.000 015 -2020.21 576.45 -69079.90 88888.00 2024-01-15 18:08:32.000 015 -2020.21 576.47 -69079.85 88888.00 2024-01-15 18:08:33.000 015 -2020.22 576.45 -69079.78 88888.00 2024-01-15 18:08:34.000 015 -2020.24 576.42 -69079.79 88888.00 2024-01-15 18:08:35.000 015 -2020.23 576.45 -69079.79 88888.00 2024-01-15 18:08:36.000 015 -2020.22 576.48 -69079.78 88888.00 2024-01-15 18:08:37.000 015 -2020.25 576.46 -69079.78 88888.00 2024-01-15 18:08:38.000 015 -2020.25 576.45 -69079.75 88888.00 2024-01-15 18:08:39.000 015 -2020.26 576.45 -69079.74 88888.00 2024-01-15 18:08:40.000 015 -2020.23 576.47 -69079.72 69042.47 2024-01-15 18:08:41.000 015 -2020.22 576.43 -69079.69 88888.00 2024-01-15 18:08:42.000 015 -2020.25 576.35 -69079.71 88888.00 2024-01-15 18:08:43.000 015 -2020.22 576.35 -69079.68 88888.00 2024-01-15 18:08:44.000 015 -2020.21 576.32 -69079.63 88888.00 2024-01-15 18:08:45.000 015 -2020.19 576.34 -69079.61 88888.00 2024-01-15 18:08:46.000 015 -2020.19 576.29 -69079.60 88888.00 2024-01-15 18:08:47.000 015 -2020.21 576.28 -69079.57 88888.00 2024-01-15 18:08:48.000 015 -2020.25 576.25 -69079.52 88888.00 2024-01-15 18:08:49.000 015 -2020.23 576.20 -69079.48 88888.00 2024-01-15 18:08:50.000 015 -2020.29 576.15 -69079.44 69042.36 2024-01-15 18:08:51.000 015 -2020.29 576.20 -69079.35 88888.00 2024-01-15 18:08:52.000 015 -2020.32 576.16 -69079.29 88888.00 2024-01-15 18:08:53.000 015 -2020.35 576.05 -69079.22 88888.00 2024-01-15 18:08:54.000 015 -2020.38 576.03 -69079.15 88888.00 2024-01-15 18:08:55.000 015 -2020.38 576.03 -69079.08 88888.00 2024-01-15 18:08:56.000 015 -2020.49 575.95 -69079.07 88888.00 2024-01-15 18:08:57.000 015 -2020.51 575.96 -69078.96 88888.00 2024-01-15 18:08:58.000 015 -2020.57 575.93 -69078.90 88888.00 2024-01-15 18:08:59.000 015 -2020.59 575.92 -69078.82 88888.00 2024-01-15 18:09:00.000 015 -2020.60 575.94 -69078.72 69041.80 2024-01-15 18:09:01.000 015 -2020.67 575.89 -69078.63 88888.00 2024-01-15 18:09:02.000 015 -2020.69 575.89 -69078.60 88888.00 2024-01-15 18:09:03.000 015 -2020.76 575.86 -69078.50 88888.00 2024-01-15 18:09:04.000 015 -2020.82 575.83 -69078.48 88888.00 2024-01-15 18:09:05.000 015 -2020.88 575.81 -69078.41 88888.00 2024-01-15 18:09:06.000 015 -2020.91 575.76 -69078.39 88888.00 2024-01-15 18:09:07.000 015 -2020.98 575.79 -69078.34 88888.00 2024-01-15 18:09:08.000 015 -2020.98 575.78 -69078.31 88888.00 2024-01-15 18:09:09.000 015 -2021.01 575.79 -69078.29 88888.00 2024-01-15 18:09:10.000 015 -2021.04 575.80 -69078.26 69041.14 2024-01-15 18:09:11.000 015 -2021.06 575.79 -69078.25 88888.00 2024-01-15 18:09:12.000 015 -2021.10 575.79 -69078.22 88888.00 2024-01-15 18:09:13.000 015 -2021.12 575.81 -69078.25 88888.00 2024-01-15 18:09:14.000 015 -2021.21 575.81 -69078.27 88888.00 2024-01-15 18:09:15.000 015 -2021.25 575.83 -69078.35 88888.00 2024-01-15 18:09:16.000 015 -2021.25 575.88 -69078.30 88888.00 2024-01-15 18:09:17.000 015 -2021.28 575.90 -69078.35 88888.00 2024-01-15 18:09:18.000 015 -2021.35 575.95 -69078.42 88888.00 2024-01-15 18:09:19.000 015 -2021.35 576.01 -69078.44 88888.00 2024-01-15 18:09:20.000 015 -2021.39 576.03 -69078.51 69041.00 2024-01-15 18:09:21.000 015 -2021.41 576.07 -69078.59 88888.00 2024-01-15 18:09:22.000 015 -2021.45 576.05 -69078.65 88888.00 2024-01-15 18:09:23.000 015 -2021.42 576.07 -69078.62 88888.00 2024-01-15 18:09:24.000 015 -2021.46 576.08 -69078.72 88888.00 2024-01-15 18:09:25.000 015 -2021.42 576.15 -69078.71 88888.00 2024-01-15 18:09:26.000 015 -2021.46 576.10 -69078.82 88888.00 2024-01-15 18:09:27.000 015 -2021.51 576.13 -69078.82 88888.00 2024-01-15 18:09:28.000 015 -2021.48 576.11 -69078.87 88888.00 2024-01-15 18:09:29.000 015 -2021.47 576.14 -69078.85 88888.00 2024-01-15 18:09:30.000 015 -2021.47 576.13 -69078.83 69041.37 2024-01-15 18:09:31.000 015 -2021.48 576.09 -69078.85 88888.00 2024-01-15 18:09:32.000 015 -2021.47 576.09 -69078.79 88888.00 2024-01-15 18:09:33.000 015 -2021.50 576.05 -69078.79 88888.00 2024-01-15 18:09:34.000 015 -2021.49 576.04 -69078.79 88888.00 2024-01-15 18:09:35.000 015 -2021.56 576.01 -69078.81 88888.00 2024-01-15 18:09:36.000 015 -2021.53 576.03 -69078.77 88888.00 2024-01-15 18:09:37.000 015 -2021.60 575.99 -69078.75 88888.00 2024-01-15 18:09:38.000 015 -2021.56 576.03 -69078.73 88888.00 2024-01-15 18:09:39.000 015 -2021.61 575.99 -69078.77 88888.00 2024-01-15 18:09:40.000 015 -2021.62 576.01 -69078.79 69041.51 2024-01-15 18:09:41.000 015 -2021.62 576.05 -69078.81 88888.00 2024-01-15 18:09:42.000 015 -2021.65 576.07 -69078.79 88888.00 2024-01-15 18:09:43.000 015 -2021.66 576.03 -69078.80 88888.00 2024-01-15 18:09:44.000 015 -2021.70 576.08 -69078.83 88888.00 2024-01-15 18:09:45.000 015 -2021.69 576.11 -69078.84 88888.00 2024-01-15 18:09:46.000 015 -2021.72 576.15 -69078.88 88888.00 2024-01-15 18:09:47.000 015 -2021.70 576.21 -69078.87 88888.00 2024-01-15 18:09:48.000 015 -2021.75 576.24 -69078.91 88888.00 2024-01-15 18:09:49.000 015 -2021.80 576.21 -69078.92 88888.00 2024-01-15 18:09:50.000 015 -2021.82 576.27 -69078.95 69041.56 2024-01-15 18:09:51.000 015 -2021.83 576.30 -69079.01 88888.00 2024-01-15 18:09:52.000 015 -2021.84 576.35 -69079.08 88888.00 2024-01-15 18:09:53.000 015 -2021.89 576.34 -69079.13 88888.00 2024-01-15 18:09:54.000 015 -2021.89 576.34 -69079.11 88888.00 2024-01-15 18:09:55.000 015 -2021.96 576.32 -69079.20 88888.00 2024-01-15 18:09:56.000 015 -2021.92 576.38 -69079.16 88888.00 2024-01-15 18:09:57.000 015 -2021.91 576.43 -69079.17 88888.00 2024-01-15 18:09:58.000 015 -2021.89 576.44 -69079.24 88888.00 2024-01-15 18:09:59.000 015 -2021.95 576.42 -69079.30 88888.00 2024-01-15 18:10:00.000 015 -2021.93 576.42 -69079.31 69041.83 2024-01-15 18:10:01.000 015 -2021.96 576.40 -69079.32 88888.00 2024-01-15 18:10:02.000 015 -2021.91 576.43 -69079.28 88888.00 2024-01-15 18:10:03.000 015 -2021.92 576.38 -69079.31 88888.00 2024-01-15 18:10:04.000 015 -2021.93 576.37 -69079.26 88888.00 2024-01-15 18:10:05.000 015 -2021.97 576.34 -69079.32 88888.00 2024-01-15 18:10:06.000 015 -2021.97 576.31 -69079.36 88888.00 2024-01-15 18:10:07.000 015 -2021.94 576.30 -69079.36 88888.00 2024-01-15 18:10:08.000 015 -2021.97 576.25 -69079.42 88888.00 2024-01-15 18:10:09.000 015 -2021.94 576.23 -69079.43 88888.00 2024-01-15 18:10:10.000 015 -2021.94 576.23 -69079.48 69042.15 2024-01-15 18:10:11.000 015 -2021.92 576.16 -69079.55 88888.00 2024-01-15 18:10:12.000 015 -2021.85 576.23 -69079.52 88888.00 2024-01-15 18:10:13.000 015 -2021.88 576.15 -69079.60 88888.00 2024-01-15 18:10:14.000 015 -2021.77 576.17 -69079.62 88888.00 2024-01-15 18:10:15.000 015 -2021.80 576.18 -69079.72 88888.00 2024-01-15 18:10:16.000 015 -2021.77 576.16 -69079.80 88888.00 2024-01-15 18:10:17.000 015 -2021.77 576.18 -69079.81 88888.00 2024-01-15 18:10:18.000 015 -2021.71 576.24 -69079.87 88888.00 2024-01-15 18:10:19.000 015 -2021.71 576.23 -69079.96 88888.00 2024-01-15 18:10:20.000 015 -2021.67 576.25 -69080.06 69042.43 2024-01-15 18:10:21.000 015 -2021.63 576.24 -69080.11 88888.00 2024-01-15 18:10:22.000 015 -2021.61 576.27 -69080.19 88888.00 2024-01-15 18:10:23.000 015 -2021.58 576.30 -69080.28 88888.00 2024-01-15 18:10:24.000 015 -2021.52 576.32 -69080.33 88888.00 2024-01-15 18:10:25.000 015 -2021.53 576.32 -69080.45 88888.00 2024-01-15 18:10:26.000 015 -2021.49 576.35 -69080.50 88888.00 2024-01-15 18:10:27.000 015 -2021.47 576.39 -69080.56 88888.00 2024-01-15 18:10:28.000 015 -2021.48 576.39 -69080.67 88888.00 2024-01-15 18:10:29.000 015 -2021.48 576.41 -69080.74 88888.00 2024-01-15 18:10:30.000 015 -2021.45 576.44 -69080.80 69043.16 2024-01-15 18:10:31.000 015 -2021.46 576.43 -69080.91 88888.00 2024-01-15 18:10:32.000 015 -2021.48 576.46 -69080.94 88888.00 2024-01-15 18:10:33.000 015 -2021.45 576.46 -69081.02 88888.00 2024-01-15 18:10:34.000 015 -2021.49 576.45 -69081.06 88888.00 2024-01-15 18:10:35.000 015 -2021.44 576.53 -69081.12 88888.00 2024-01-15 18:10:36.000 015 -2021.48 576.53 -69081.24 88888.00 2024-01-15 18:10:37.000 015 -2021.43 576.57 -69081.26 88888.00 2024-01-15 18:10:38.000 015 -2021.42 576.60 -69081.32 88888.00 2024-01-15 18:10:39.000 015 -2021.42 576.58 -69081.37 88888.00 2024-01-15 18:10:40.000 015 -2021.40 576.63 -69081.46 69043.85 2024-01-15 18:10:41.000 015 -2021.42 576.62 -69081.56 88888.00 2024-01-15 18:10:42.000 015 -2021.36 576.74 -69081.56 88888.00 2024-01-15 18:10:43.000 015 -2021.38 576.70 -69081.63 88888.00 2024-01-15 18:10:44.000 015 -2021.35 576.72 -69081.68 88888.00 2024-01-15 18:10:45.000 015 -2021.39 576.74 -69081.80 88888.00 2024-01-15 18:10:46.000 015 -2021.39 576.73 -69081.89 88888.00 2024-01-15 18:10:47.000 015 -2021.33 576.81 -69081.98 88888.00 2024-01-15 18:10:48.000 015 -2021.34 576.81 -69082.09 88888.00 2024-01-15 18:10:49.000 015 -2021.28 576.86 -69082.10 88888.00 2024-01-15 18:10:50.000 015 -2021.29 576.86 -69082.16 69044.59 2024-01-15 18:10:51.000 015 -2021.27 576.89 -69082.24 88888.00 2024-01-15 18:10:52.000 015 -2021.25 576.88 -69082.28 88888.00 2024-01-15 18:10:53.000 015 -2021.22 576.93 -69082.26 88888.00 2024-01-15 18:10:54.000 015 -2021.25 576.87 -69082.39 88888.00 2024-01-15 18:10:55.000 015 -2021.20 576.95 -69082.44 88888.00 2024-01-15 18:10:56.000 015 -2021.20 576.94 -69082.46 88888.00 2024-01-15 18:10:57.000 015 -2021.15 576.93 -69082.53 88888.00 2024-01-15 18:10:58.000 015 -2021.11 576.93 -69082.56 88888.00 2024-01-15 18:10:59.000 015 -2021.08 576.94 -69082.56 88888.00 2024-01-15 18:11:00.000 015 -2021.07 576.88 -69082.65 69045.15 2024-01-15 18:11:01.000 015 -2021.05 576.85 -69082.70 88888.00 2024-01-15 18:11:02.000 015 -2021.00 576.90 -69082.67 88888.00 2024-01-15 18:11:03.000 015 -2021.01 576.86 -69082.68 88888.00 2024-01-15 18:11:04.000 015 -2020.96 576.85 -69082.67 88888.00 2024-01-15 18:11:05.000 015 -2020.96 576.82 -69082.72 88888.00 2024-01-15 18:11:06.000 015 -2020.91 576.87 -69082.72 88888.00 2024-01-15 18:11:07.000 015 -2020.89 576.80 -69082.76 88888.00 2024-01-15 18:11:08.000 015 -2020.86 576.76 -69082.84 88888.00 2024-01-15 18:11:09.000 015 -2020.83 576.76 -69082.81 88888.00 2024-01-15 18:11:10.000 015 -2020.82 576.71 -69082.86 69045.51 2024-01-15 18:11:11.000 015 -2020.79 576.69 -69082.86 88888.00 2024-01-15 18:11:12.000 015 -2020.77 576.64 -69082.90 88888.00 2024-01-15 18:11:13.000 015 -2020.80 576.62 -69082.93 88888.00 2024-01-15 18:11:14.000 015 -2020.73 576.60 -69082.91 88888.00 2024-01-15 18:11:15.000 015 -2020.72 576.65 -69082.94 88888.00 2024-01-15 18:11:16.000 015 -2020.70 576.62 -69082.94 88888.00 2024-01-15 18:11:17.000 015 -2020.71 576.56 -69083.02 88888.00 2024-01-15 18:11:18.000 015 -2020.62 576.62 -69082.99 88888.00 2024-01-15 18:11:19.000 015 -2020.60 576.60 -69083.04 88888.00 2024-01-15 18:11:20.000 015 -2020.61 576.57 -69083.08 69045.69 2024-01-15 18:11:21.000 015 -2020.58 576.54 -69083.14 88888.00 2024-01-15 18:11:22.000 015 -2020.54 576.51 -69083.19 88888.00 2024-01-15 18:11:23.000 015 -2020.53 576.49 -69083.24 88888.00 2024-01-15 18:11:24.000 015 -2020.50 576.45 -69083.27 88888.00 2024-01-15 18:11:25.000 015 -2020.45 576.52 -69083.37 88888.00 2024-01-15 18:11:26.000 015 -2020.45 576.48 -69083.45 88888.00 2024-01-15 18:11:27.000 015 -2020.41 576.46 -69083.50 88888.00 2024-01-15 18:11:28.000 015 -2020.43 576.48 -69083.57 88888.00 2024-01-15 18:11:29.000 015 -2020.39 576.48 -69083.66 88888.00 2024-01-15 18:11:30.000 015 -2020.35 576.52 -69083.72 69046.09 2024-01-15 18:11:31.000 015 -2020.30 576.54 -69083.76 88888.00 2024-01-15 18:11:32.000 015 -2020.33 576.49 -69083.85 88888.00 2024-01-15 18:11:33.000 015 -2020.22 576.56 -69083.84 88888.00 2024-01-15 18:11:34.000 015 -2020.29 576.51 -69083.99 88888.00 2024-01-15 18:11:35.000 015 -2020.20 576.62 -69083.98 88888.00 2024-01-15 18:11:36.000 015 -2020.24 576.58 -69084.08 88888.00 2024-01-15 18:11:37.000 015 -2020.24 576.59 -69084.15 88888.00 2024-01-15 18:11:38.000 015 -2020.16 576.63 -69084.16 88888.00 2024-01-15 18:11:39.000 015 -2020.15 576.64 -69084.20 88888.00 2024-01-15 18:11:40.000 015 -2020.16 576.69 -69084.27 69046.67 2024-01-15 18:11:41.000 015 -2020.15 576.74 -69084.27 88888.00 2024-01-15 18:11:42.000 015 -2020.15 576.69 -69084.36 88888.00 2024-01-15 18:11:43.000 015 -2020.11 576.73 -69084.35 88888.00 2024-01-15 18:11:44.000 015 -2020.12 576.71 -69084.45 88888.00 2024-01-15 18:11:45.000 015 -2020.12 576.77 -69084.51 88888.00 2024-01-15 18:11:46.000 015 -2020.10 576.77 -69084.56 88888.00 2024-01-15 18:11:47.000 015 -2020.11 576.78 -69084.68 88888.00 2024-01-15 18:11:48.000 015 -2020.12 576.81 -69084.74 88888.00 2024-01-15 18:11:49.000 015 -2020.08 576.86 -69084.77 88888.00 2024-01-15 18:11:50.000 015 -2020.08 576.88 -69084.79 69047.18 2024-01-15 18:11:51.000 015 -2020.06 576.88 -69084.76 88888.00 2024-01-15 18:11:52.000 015 -2020.06 576.90 -69084.78 88888.00 2024-01-15 18:11:53.000 015 -2020.07 576.87 -69084.83 88888.00 2024-01-15 18:11:54.000 015 -2020.04 576.92 -69084.83 88888.00 2024-01-15 18:11:55.000 015 -2020.09 576.93 -69084.83 88888.00 2024-01-15 18:11:56.000 015 -2020.06 576.95 -69084.92 88888.00 2024-01-15 18:11:57.000 015 -2020.05 576.94 -69084.97 88888.00 2024-01-15 18:11:58.000 015 -2020.06 576.96 -69084.99 88888.00 2024-01-15 18:11:59.000 015 -2020.08 576.99 -69085.02 88888.00 2024-01-15 18:12:00.000 015 -2020.07 577.00 -69085.05 69047.63 2024-01-15 18:12:01.000 015 -2020.07 576.96 -69085.07 88888.00 2024-01-15 18:12:02.000 015 -2020.05 576.98 -69085.12 88888.00 2024-01-15 18:12:03.000 015 -2020.03 576.97 -69085.07 88888.00 2024-01-15 18:12:04.000 015 -2020.02 576.93 -69085.12 88888.00 2024-01-15 18:12:05.000 015 -2020.00 577.00 -69085.11 88888.00 2024-01-15 18:12:06.000 015 -2020.01 576.98 -69085.14 88888.00 2024-01-15 18:12:07.000 015 -2019.98 577.01 -69085.16 88888.00 2024-01-15 18:12:08.000 015 -2019.98 577.00 -69085.20 88888.00 2024-01-15 18:12:09.000 015 -2020.01 577.00 -69085.20 88888.00 2024-01-15 18:12:10.000 015 -2019.98 576.99 -69085.21 69047.76 2024-01-15 18:12:11.000 015 -2019.99 576.99 -69085.23 88888.00 2024-01-15 18:12:12.000 015 -2019.97 576.98 -69085.21 88888.00 2024-01-15 18:12:13.000 015 -2019.99 576.92 -69085.24 88888.00 2024-01-15 18:12:14.000 015 -2019.99 576.92 -69085.19 88888.00 2024-01-15 18:12:15.000 015 -2019.99 576.93 -69085.23 88888.00 2024-01-15 18:12:16.000 015 -2019.98 576.89 -69085.21 88888.00 2024-01-15 18:12:17.000 015 -2019.95 576.93 -69085.23 88888.00 2024-01-15 18:12:18.000 015 -2019.96 576.89 -69085.23 88888.00 2024-01-15 18:12:19.000 015 -2019.93 576.91 -69085.19 88888.00 2024-01-15 18:12:20.000 015 -2019.94 576.91 -69085.27 69047.88 2024-01-15 18:12:21.000 015 -2019.93 576.90 -69085.25 88888.00 2024-01-15 18:12:22.000 015 -2019.92 576.91 -69085.26 88888.00 2024-01-15 18:12:23.000 015 -2019.93 576.89 -69085.30 88888.00 2024-01-15 18:12:24.000 015 -2019.91 576.91 -69085.34 88888.00 2024-01-15 18:12:25.000 015 -2019.99 576.91 -69085.41 88888.00 2024-01-15 18:12:26.000 015 -2019.92 576.99 -69085.45 88888.00 2024-01-15 18:12:27.000 015 -2019.90 577.02 -69085.46 88888.00 2024-01-15 18:12:28.000 015 -2019.95 577.02 -69085.55 88888.00 2024-01-15 18:12:29.000 015 -2019.96 577.03 -69085.62 88888.00 2024-01-15 18:12:30.000 015 -2019.97 577.06 -69085.65 69048.06 2024-01-15 18:12:31.000 015 -2019.98 577.10 -69085.70 88888.00 2024-01-15 18:12:32.000 015 -2019.96 577.15 -69085.78 88888.00 2024-01-15 18:12:33.000 015 -2019.98 577.16 -69085.80 88888.00 2024-01-15 18:12:34.000 015 -2019.99 577.17 -69085.87 88888.00 2024-01-15 18:12:35.000 015 -2019.99 577.22 -69085.95 88888.00 2024-01-15 18:12:36.000 015 -2019.98 577.27 -69085.98 88888.00 2024-01-15 18:12:37.000 015 -2020.00 577.27 -69086.02 88888.00 2024-01-15 18:12:38.000 015 -2020.01 577.28 -69086.07 88888.00 2024-01-15 18:12:39.000 015 -2020.01 577.26 -69086.07 88888.00 2024-01-15 18:12:40.000 015 -2019.98 577.27 -69086.09 69048.66 2024-01-15 18:12:41.000 015 -2019.99 577.27 -69086.14 88888.00 2024-01-15 18:12:42.000 015 -2019.99 577.23 -69086.19 88888.00 2024-01-15 18:12:43.000 015 -2019.94 577.21 -69086.15 88888.00 2024-01-15 18:12:44.000 015 -2019.99 577.18 -69086.25 88888.00 2024-01-15 18:12:45.000 015 -2019.98 577.20 -69086.28 88888.00 2024-01-15 18:12:46.000 015 -2019.96 577.20 -69086.27 88888.00 2024-01-15 18:12:47.000 015 -2019.93 577.14 -69086.32 88888.00 2024-01-15 18:12:48.000 015 -2019.91 577.16 -69086.32 88888.00 2024-01-15 18:12:49.000 015 -2019.90 577.11 -69086.35 88888.00 2024-01-15 18:12:50.000 015 -2019.90 577.12 -69086.38 69048.96 2024-01-15 18:12:51.000 015 -2019.89 577.12 -69086.41 88888.00 2024-01-15 18:12:52.000 015 -2019.84 577.11 -69086.40 88888.00 2024-01-15 18:12:53.000 015 -2019.84 577.06 -69086.44 88888.00 2024-01-15 18:12:54.000 015 -2019.83 577.09 -69086.42 88888.00 2024-01-15 18:12:55.000 015 -2019.80 577.07 -69086.41 88888.00 2024-01-15 18:12:56.000 015 -2019.78 577.11 -69086.43 88888.00 2024-01-15 18:12:57.000 015 -2019.79 577.12 -69086.41 88888.00 2024-01-15 18:12:58.000 015 -2019.78 577.11 -69086.40 88888.00 2024-01-15 18:12:59.000 015 -2019.79 577.11 -69086.41 88888.00 2024-01-15 18:13:00.000 015 -2019.79 577.08 -69086.46 69049.17 2024-01-15 18:13:01.000 015 -2019.81 577.07 -69086.45 88888.00 2024-01-15 18:13:02.000 015 -2019.79 577.10 -69086.43 88888.00 2024-01-15 18:13:03.000 015 -2019.86 577.12 -69086.44 88888.00 2024-01-15 18:13:04.000 015 -2019.87 577.11 -69086.44 88888.00 2024-01-15 18:13:05.000 015 -2019.86 577.13 -69086.44 88888.00 2024-01-15 18:13:06.000 015 -2019.86 577.10 -69086.34 88888.00 2024-01-15 18:13:07.000 015 -2019.89 577.12 -69086.39 88888.00 2024-01-15 18:13:08.000 015 -2019.92 577.18 -69086.33 88888.00 2024-01-15 18:13:09.000 015 -2019.94 577.15 -69086.32 88888.00 2024-01-15 18:13:10.000 015 -2019.97 577.12 -69086.34 69049.19 2024-01-15 18:13:11.000 015 -2019.94 577.12 -69086.36 88888.00 2024-01-15 18:13:12.000 015 -2020.00 577.05 -69086.36 88888.00 2024-01-15 18:13:13.000 015 -2019.96 577.06 -69086.33 88888.00 2024-01-15 18:13:14.000 015 -2019.99 577.04 -69086.35 88888.00 2024-01-15 18:13:15.000 015 -2019.98 577.09 -69086.33 88888.00 2024-01-15 18:13:16.000 015 -2019.97 577.08 -69086.33 88888.00 2024-01-15 18:13:17.000 015 -2019.96 577.04 -69086.33 88888.00 2024-01-15 18:13:18.000 015 -2020.00 576.97 -69086.36 88888.00 2024-01-15 18:13:19.000 015 -2019.94 576.99 -69086.30 88888.00 2024-01-15 18:13:20.000 015 -2019.96 576.95 -69086.36 69049.10 2024-01-15 18:13:21.000 015 -2019.92 576.93 -69086.36 88888.00 2024-01-15 18:13:22.000 015 -2019.89 576.92 -69086.36 88888.00 2024-01-15 18:13:23.000 015 -2019.90 576.85 -69086.35 88888.00 2024-01-15 18:13:24.000 015 -2019.89 576.83 -69086.36 88888.00 2024-01-15 18:13:25.000 015 -2019.87 576.81 -69086.38 88888.00 2024-01-15 18:13:26.000 015 -2019.83 576.81 -69086.39 88888.00 2024-01-15 18:13:27.000 015 -2019.83 576.82 -69086.45 88888.00 2024-01-15 18:13:28.000 015 -2019.82 576.77 -69086.47 88888.00 2024-01-15 18:13:29.000 015 -2019.78 576.79 -69086.47 88888.00 2024-01-15 18:13:30.000 015 -2019.77 576.74 -69086.50 69049.08 2024-01-15 18:13:31.000 015 -2019.75 576.74 -69086.56 88888.00 2024-01-15 18:13:32.000 015 -2019.74 576.70 -69086.58 88888.00 2024-01-15 18:13:33.000 015 -2019.69 576.72 -69086.57 88888.00 2024-01-15 18:13:34.000 015 -2019.70 576.71 -69086.63 88888.00 2024-01-15 18:13:35.000 015 -2019.70 576.74 -69086.66 88888.00 2024-01-15 18:13:36.000 015 -2019.69 576.76 -69086.69 88888.00 2024-01-15 18:13:37.000 015 -2019.71 576.73 -69086.76 88888.00 2024-01-15 18:13:38.000 015 -2019.66 576.78 -69086.74 88888.00 2024-01-15 18:13:39.000 015 -2019.66 576.76 -69086.82 88888.00 2024-01-15 18:13:40.000 015 -2019.65 576.78 -69086.82 69049.42 2024-01-15 18:13:41.000 015 -2019.64 576.80 -69086.86 88888.00 2024-01-15 18:13:42.000 015 -2019.70 576.74 -69086.88 88888.00 2024-01-15 18:13:43.000 015 -2019.64 576.72 -69086.86 88888.00 2024-01-15 18:13:44.000 015 -2019.64 576.74 -69086.85 88888.00 2024-01-15 18:13:45.000 015 -2019.64 576.76 -69086.86 88888.00 2024-01-15 18:13:46.000 015 -2019.65 576.73 -69086.89 88888.00 2024-01-15 18:13:47.000 015 -2019.64 576.67 -69086.94 88888.00 2024-01-15 18:13:48.000 015 -2019.66 576.70 -69086.91 88888.00 2024-01-15 18:13:49.000 015 -2019.66 576.66 -69086.95 88888.00 2024-01-15 18:13:50.000 015 -2019.68 576.61 -69086.97 69049.66 2024-01-15 18:13:51.000 015 -2019.64 576.64 -69086.97 88888.00 2024-01-15 18:13:52.000 015 -2019.65 576.61 -69086.99 88888.00 2024-01-15 18:13:53.000 015 -2019.60 576.57 -69086.97 88888.00 2024-01-15 18:13:54.000 015 -2019.54 576.56 -69086.99 88888.00 2024-01-15 18:13:55.000 015 -2019.54 576.54 -69087.06 88888.00 2024-01-15 18:13:56.000 015 -2019.53 576.50 -69087.12 88888.00 2024-01-15 18:13:57.000 015 -2019.52 576.48 -69087.14 88888.00 2024-01-15 18:13:58.000 015 -2019.46 576.48 -69087.19 88888.00 2024-01-15 18:13:59.000 015 -2019.43 576.49 -69087.22 88888.00 2024-01-15 18:14:00.000 015 -2019.38 576.46 -69087.31 69049.78 2024-01-15 18:14:01.000 015 -2019.33 576.43 -69087.40 88888.00 2024-01-15 18:14:02.000 015 -2019.30 576.49 -69087.43 88888.00 2024-01-15 18:14:03.000 015 -2019.22 576.46 -69087.53 88888.00 2024-01-15 18:14:04.000 015 -2019.22 576.43 -69087.63 88888.00 2024-01-15 18:14:05.000 015 -2019.17 576.45 -69087.73 88888.00 2024-01-15 18:14:06.000 015 -2019.08 576.52 -69087.76 88888.00 2024-01-15 18:14:07.000 015 -2019.04 576.50 -69087.86 88888.00 2024-01-15 18:14:08.000 015 -2018.99 576.59 -69087.95 88888.00 2024-01-15 18:14:09.000 015 -2018.96 576.58 -69088.05 88888.00 2024-01-15 18:14:10.000 015 -2018.95 576.61 -69088.08 69050.37 2024-01-15 18:14:11.000 015 -2018.92 576.62 -69088.19 88888.00 2024-01-15 18:14:12.000 015 -2018.96 576.62 -69088.24 88888.00 2024-01-15 18:14:13.000 015 -2018.98 576.59 -69088.25 88888.00 2024-01-15 18:14:14.000 015 -2018.95 576.56 -69088.32 88888.00 2024-01-15 18:14:15.000 015 -2018.92 576.62 -69088.36 88888.00 2024-01-15 18:14:16.000 015 -2018.90 576.62 -69088.38 88888.00 2024-01-15 18:14:17.000 015 -2018.92 576.55 -69088.40 88888.00 2024-01-15 18:14:18.000 015 -2018.89 576.56 -69088.37 88888.00 2024-01-15 18:14:19.000 015 -2018.88 576.57 -69088.32 88888.00 2024-01-15 18:14:20.000 015 -2018.91 576.52 -69088.35 69051.05 2024-01-15 18:14:21.000 015 -2018.92 576.47 -69088.32 88888.00 2024-01-15 18:14:22.000 015 -2018.92 576.43 -69088.30 88888.00 2024-01-15 18:14:23.000 015 -2018.90 576.36 -69088.23 88888.00 2024-01-15 18:14:24.000 015 -2018.91 576.34 -69088.25 88888.00 2024-01-15 18:14:25.000 015 -2018.89 576.36 -69088.19 88888.00 2024-01-15 18:14:26.000 015 -2018.89 576.34 -69088.19 88888.00 2024-01-15 18:14:27.000 015 -2018.87 576.34 -69088.14 88888.00 2024-01-15 18:14:28.000 015 -2018.88 576.34 -69088.12 88888.00 2024-01-15 18:14:29.000 015 -2018.88 576.28 -69088.15 88888.00 2024-01-15 18:14:30.000 015 -2018.88 576.29 -69088.12 69050.94 2024-01-15 18:14:31.000 015 -2018.90 576.27 -69088.10 88888.00 2024-01-15 18:14:32.000 015 -2018.92 576.29 -69088.08 88888.00 2024-01-15 18:14:33.000 015 -2018.93 576.27 -69088.02 88888.00 2024-01-15 18:14:34.000 015 -2018.98 576.21 -69088.02 88888.00 2024-01-15 18:14:35.000 015 -2019.00 576.22 -69088.05 88888.00 2024-01-15 18:14:36.000 015 -2018.95 576.25 -69087.98 88888.00 2024-01-15 18:14:37.000 015 -2018.95 576.19 -69087.98 88888.00 2024-01-15 18:14:38.000 015 -2018.95 576.21 -69087.97 88888.00 2024-01-15 18:14:39.000 015 -2018.97 576.17 -69087.92 88888.00 2024-01-15 18:14:40.000 015 -2018.92 576.16 -69087.91 69050.70 2024-01-15 18:14:41.000 015 -2018.92 576.16 -69087.89 88888.00 2024-01-15 18:14:42.000 015 -2018.89 576.12 -69087.91 88888.00 2024-01-15 18:14:43.000 015 -2018.92 576.03 -69087.92 88888.00 2024-01-15 18:14:44.000 015 -2018.90 576.00 -69087.91 88888.00 2024-01-15 18:14:45.000 015 -2018.86 576.07 -69087.87 88888.00 2024-01-15 18:14:46.000 015 -2018.84 575.98 -69087.89 88888.00 2024-01-15 18:14:47.000 015 -2018.85 575.98 -69087.86 88888.00 2024-01-15 18:14:48.000 015 -2018.83 575.91 -69087.85 88888.00 2024-01-15 18:14:49.000 015 -2018.73 575.97 -69087.81 88888.00 2024-01-15 18:14:50.000 015 -2018.76 575.89 -69087.80 69050.58 2024-01-15 18:14:51.000 015 -2018.71 575.91 -69087.71 88888.00 2024-01-15 18:14:52.000 015 -2018.73 575.82 -69087.68 88888.00 2024-01-15 18:14:53.000 015 -2018.72 575.77 -69087.63 88888.00 2024-01-15 18:14:54.000 015 -2018.67 575.78 -69087.55 88888.00 2024-01-15 18:14:55.000 015 -2018.70 575.74 -69087.62 88888.00 2024-01-15 18:14:56.000 015 -2018.70 575.73 -69087.58 88888.00 2024-01-15 18:14:57.000 015 -2018.63 575.74 -69087.59 88888.00 2024-01-15 18:14:58.000 015 -2018.63 575.74 -69087.58 88888.00 2024-01-15 18:14:59.000 015 -2018.63 575.74 -69087.54 88888.00 2024-01-15 18:15:00.000 015 -2018.64 575.75 -69087.53 69050.40 2024-01-15 18:15:01.000 015 -2018.65 575.73 -69087.51 88888.00 2024-01-15 18:15:02.000 015 -2018.64 575.76 -69087.47 88888.00 2024-01-15 18:15:03.000 015 -2018.69 575.73 -69087.45 88888.00 2024-01-15 18:15:04.000 015 -2018.71 575.76 -69087.42 88888.00 2024-01-15 18:15:05.000 015 -2018.75 575.75 -69087.41 88888.00 2024-01-15 18:15:06.000 015 -2018.79 575.77 -69087.43 88888.00 2024-01-15 18:15:07.000 015 -2018.79 575.83 -69087.34 88888.00 2024-01-15 18:15:08.000 015 -2018.85 575.80 -69087.38 88888.00 2024-01-15 18:15:09.000 015 -2018.85 575.83 -69087.30 88888.00 2024-01-15 18:15:10.000 015 -2018.86 575.83 -69087.30 69050.26 2024-01-15 18:15:11.000 015 -2018.91 575.80 -69087.31 88888.00 2024-01-15 18:15:12.000 015 -2018.91 575.84 -69087.27 88888.00 2024-01-15 18:15:13.000 015 -2018.91 575.82 -69087.25 88888.00 2024-01-15 18:15:14.000 015 -2018.95 575.78 -69087.20 88888.00 2024-01-15 18:15:15.000 015 -2018.97 575.78 -69087.21 88888.00 2024-01-15 18:15:16.000 015 -2018.95 575.74 -69087.14 88888.00 2024-01-15 18:15:17.000 015 -2019.00 575.71 -69087.18 88888.00 2024-01-15 18:15:18.000 015 -2019.00 575.70 -69087.14 88888.00 2024-01-15 18:15:19.000 015 -2018.98 575.68 -69087.11 88888.00 2024-01-15 18:15:20.000 015 -2018.98 575.64 -69087.09 69049.97 2024-01-15 18:15:21.000 015 -2018.98 575.62 -69087.04 88888.00 2024-01-15 18:15:22.000 015 -2019.00 575.56 -69087.01 88888.00 2024-01-15 18:15:23.000 015 -2018.97 575.50 -69086.97 88888.00 2024-01-15 18:15:24.000 015 -2018.95 575.50 -69086.85 88888.00 2024-01-15 18:15:25.000 015 -2018.95 575.46 -69086.84 88888.00 2024-01-15 18:15:26.000 015 -2018.98 575.43 -69086.82 88888.00 2024-01-15 18:15:27.000 015 -2018.96 575.39 -69086.73 88888.00 2024-01-15 18:15:28.000 015 -2018.95 575.36 -69086.74 88888.00 2024-01-15 18:15:29.000 015 -2018.97 575.32 -69086.67 88888.00 2024-01-15 18:15:30.000 015 -2018.97 575.28 -69086.59 69049.61 2024-01-15 18:15:31.000 015 -2018.98 575.24 -69086.58 88888.00 2024-01-15 18:15:32.000 015 -2018.93 575.24 -69086.53 88888.00 2024-01-15 18:15:33.000 015 -2018.94 575.20 -69086.50 88888.00 2024-01-15 18:15:34.000 015 -2018.99 575.13 -69086.49 88888.00 2024-01-15 18:15:35.000 015 -2019.00 575.14 -69086.49 88888.00 2024-01-15 18:15:36.000 015 -2018.98 575.11 -69086.48 88888.00 2024-01-15 18:15:37.000 015 -2018.93 575.14 -69086.41 88888.00 2024-01-15 18:15:38.000 015 -2018.92 575.11 -69086.43 88888.00 2024-01-15 18:15:39.000 015 -2018.93 575.11 -69086.40 88888.00 2024-01-15 18:15:40.000 015 -2018.95 575.09 -69086.41 69049.20 2024-01-15 18:15:41.000 015 -2018.94 575.09 -69086.42 88888.00 2024-01-15 18:15:42.000 015 -2018.95 575.04 -69086.42 88888.00 2024-01-15 18:15:43.000 015 -2018.96 575.04 -69086.43 88888.00 2024-01-15 18:15:44.000 015 -2018.92 575.05 -69086.43 88888.00 2024-01-15 18:15:45.000 015 -2018.97 575.04 -69086.49 88888.00 2024-01-15 18:15:46.000 015 -2018.98 575.05 -69086.51 88888.00 2024-01-15 18:15:47.000 015 -2018.96 575.08 -69086.51 88888.00 2024-01-15 18:15:48.000 015 -2018.94 575.16 -69086.48 88888.00 2024-01-15 18:15:49.000 015 -2019.00 575.15 -69086.55 88888.00 2024-01-15 18:15:50.000 015 -2019.00 575.19 -69086.59 69049.07 2024-01-15 18:15:51.000 015 -2018.99 575.22 -69086.55 88888.00 2024-01-15 18:15:52.000 015 -2019.04 575.25 -69086.57 88888.00 2024-01-15 18:15:53.000 015 -2019.07 575.26 -69086.51 88888.00 2024-01-15 18:15:54.000 015 -2019.10 575.26 -69086.57 88888.00 2024-01-15 18:15:55.000 015 -2019.09 575.34 -69086.57 88888.00 2024-01-15 18:15:56.000 015 -2019.09 575.36 -69086.59 88888.00 2024-01-15 18:15:57.000 015 -2019.11 575.36 -69086.61 88888.00 2024-01-15 18:15:58.000 015 -2019.12 575.42 -69086.57 88888.00 2024-01-15 18:15:59.000 015 -2019.20 575.33 -69086.63 88888.00 2024-01-15 18:16:00.000 015 -2019.17 575.39 -69086.54 69049.28 2024-01-15 18:16:01.000 015 -2019.19 575.39 -69086.60 88888.00 2024-01-15 18:16:02.000 015 -2019.25 575.35 -69086.62 88888.00 2024-01-15 18:16:03.000 015 -2019.23 575.38 -69086.52 88888.00 2024-01-15 18:16:04.000 015 -2019.24 575.37 -69086.52 88888.00 2024-01-15 18:16:05.000 015 -2019.22 575.39 -69086.52 88888.00 2024-01-15 18:16:06.000 015 -2019.27 575.31 -69086.57 88888.00 2024-01-15 18:16:07.000 015 -2019.24 575.34 -69086.49 88888.00 2024-01-15 18:16:08.000 015 -2019.28 575.29 -69086.50 88888.00 2024-01-15 18:16:09.000 015 -2019.23 575.31 -69086.51 88888.00 2024-01-15 18:16:10.000 015 -2019.25 575.31 -69086.50 69049.24 2024-01-15 18:16:11.000 015 -2019.25 575.31 -69086.54 88888.00 2024-01-15 18:16:12.000 015 -2019.27 575.30 -69086.57 88888.00 2024-01-15 18:16:13.000 015 -2019.23 575.27 -69086.61 88888.00 2024-01-15 18:16:14.000 015 -2019.25 575.26 -69086.66 88888.00 2024-01-15 18:16:15.000 015 -2019.23 575.27 -69086.77 88888.00 2024-01-15 18:16:16.000 015 -2019.22 575.31 -69086.82 88888.00 2024-01-15 18:16:17.000 015 -2019.18 575.33 -69086.89 88888.00 2024-01-15 18:16:18.000 015 -2019.17 575.33 -69086.99 88888.00 2024-01-15 18:16:19.000 015 -2019.18 575.31 -69087.05 88888.00 2024-01-15 18:16:20.000 015 -2019.08 575.38 -69087.06 69049.37 2024-01-15 18:16:21.000 015 -2019.12 575.38 -69087.22 88888.00 2024-01-15 18:16:22.000 015 -2019.09 575.40 -69087.27 88888.00 2024-01-15 18:16:23.000 015 -2019.06 575.39 -69087.34 88888.00 2024-01-15 18:16:24.000 015 -2019.05 575.41 -69087.42 88888.00 2024-01-15 18:16:25.000 015 -2019.03 575.47 -69087.52 88888.00 2024-01-15 18:16:26.000 015 -2019.00 575.50 -69087.55 88888.00 2024-01-15 18:16:27.000 015 -2019.01 575.50 -69087.60 88888.00 2024-01-15 18:16:28.000 015 -2019.03 575.51 -69087.68 88888.00 2024-01-15 18:16:29.000 015 -2018.99 575.53 -69087.69 88888.00 2024-01-15 18:16:30.000 015 -2019.00 575.53 -69087.77 69050.16 2024-01-15 18:16:31.000 015 -2018.98 575.54 -69087.82 88888.00 2024-01-15 18:16:32.000 015 -2018.99 575.52 -69087.88 88888.00 2024-01-15 18:16:33.000 015 -2018.98 575.50 -69087.92 88888.00 2024-01-15 18:16:34.000 015 -2018.97 575.51 -69087.98 88888.00 2024-01-15 18:16:35.000 015 -2018.93 575.57 -69088.04 88888.00 2024-01-15 18:16:36.000 015 -2018.96 575.55 -69088.09 88888.00 2024-01-15 18:16:37.000 015 -2018.97 575.57 -69088.19 88888.00 2024-01-15 18:16:38.000 015 -2018.95 575.61 -69088.27 88888.00 2024-01-15 18:16:39.000 015 -2018.94 575.62 -69088.38 88888.00 2024-01-15 18:16:40.000 015 -2018.91 575.67 -69088.42 69050.75 2024-01-15 18:16:41.000 015 -2018.99 575.60 -69088.48 88888.00 2024-01-15 18:16:42.000 015 -2018.92 575.74 -69088.53 88888.00 2024-01-15 18:16:43.000 015 -2018.93 575.69 -69088.61 88888.00 2024-01-15 18:16:44.000 015 -2018.95 575.71 -69088.67 88888.00 2024-01-15 18:16:45.000 015 -2018.95 575.75 -69088.72 88888.00 2024-01-15 18:16:46.000 015 -2018.93 575.77 -69088.76 88888.00 2024-01-15 18:16:47.000 015 -2018.93 575.79 -69088.83 88888.00 2024-01-15 18:16:48.000 015 -2018.95 575.80 -69088.92 88888.00 2024-01-15 18:16:49.000 015 -2018.91 575.82 -69088.93 88888.00 2024-01-15 18:16:50.000 015 -2018.93 575.81 -69088.98 69051.41 2024-01-15 18:16:51.000 015 -2018.94 575.80 -69089.07 88888.00 2024-01-15 18:16:52.000 015 -2018.92 575.84 -69089.09 88888.00 2024-01-15 18:16:53.000 015 -2018.95 575.82 -69089.12 88888.00 2024-01-15 18:16:54.000 015 -2018.95 575.84 -69089.15 88888.00 2024-01-15 18:16:55.000 015 -2018.88 575.92 -69089.16 88888.00 2024-01-15 18:16:56.000 015 -2018.94 575.86 -69089.25 88888.00 2024-01-15 18:16:57.000 015 -2018.94 575.86 -69089.24 88888.00 2024-01-15 18:16:58.000 015 -2018.94 575.83 -69089.28 88888.00 2024-01-15 18:16:59.000 015 -2018.92 575.86 -69089.28 88888.00 2024-01-15 18:17:00.000 015 -2018.92 575.84 -69089.32 69051.85 2024-01-15 18:17:01.000 015 -2018.94 575.89 -69089.32 88888.00 2024-01-15 18:17:02.000 015 -2018.96 575.88 -69089.36 88888.00 2024-01-15 18:17:03.000 015 -2018.98 575.89 -69089.32 88888.00 2024-01-15 18:17:04.000 015 -2018.99 575.87 -69089.36 88888.00 2024-01-15 18:17:05.000 015 -2018.99 575.90 -69089.40 88888.00 2024-01-15 18:17:06.000 015 -2018.98 575.92 -69089.44 88888.00 2024-01-15 18:17:07.000 015 -2018.97 575.95 -69089.47 88888.00 2024-01-15 18:17:08.000 015 -2018.98 575.93 -69089.52 88888.00 2024-01-15 18:17:09.000 015 -2019.01 575.92 -69089.58 88888.00 2024-01-15 18:17:10.000 015 -2019.00 576.01 -69089.56 69052.20 2024-01-15 18:17:11.000 015 -2019.02 576.01 -69089.63 88888.00 2024-01-15 18:17:12.000 015 -2018.93 576.06 -69089.63 88888.00 2024-01-15 18:17:13.000 015 -2018.93 576.07 -69089.69 88888.00 2024-01-15 18:17:14.000 015 -2018.96 576.06 -69089.75 88888.00 2024-01-15 18:17:15.000 015 -2018.93 576.10 -69089.77 88888.00 2024-01-15 18:17:16.000 015 -2018.87 576.19 -69089.82 88888.00 2024-01-15 18:17:17.000 015 -2018.90 576.19 -69089.88 88888.00 2024-01-15 18:17:18.000 015 -2018.92 576.19 -69089.95 88888.00 2024-01-15 18:17:19.000 015 -2018.90 576.22 -69089.95 88888.00 2024-01-15 18:17:20.000 015 -2018.88 576.21 -69090.00 69052.61 2024-01-15 18:17:21.000 015 -2018.90 576.18 -69090.06 88888.00 2024-01-15 18:17:22.000 015 -2018.86 576.23 -69090.10 88888.00 2024-01-15 18:17:23.000 015 -2018.83 576.24 -69090.02 88888.00 2024-01-15 18:17:24.000 015 -2018.89 576.17 -69090.08 88888.00 2024-01-15 18:17:25.000 015 -2018.88 576.23 -69090.11 88888.00 2024-01-15 18:17:26.000 015 -2018.86 576.16 -69090.08 88888.00 2024-01-15 18:17:27.000 015 -2018.84 576.22 -69090.04 88888.00 2024-01-15 18:17:28.000 015 -2018.88 576.15 -69090.07 88888.00 2024-01-15 18:17:29.000 015 -2018.86 576.14 -69090.04 88888.00 2024-01-15 18:17:30.000 015 -2018.91 576.06 -69090.05 69052.88 2024-01-15 18:17:31.000 015 -2018.88 576.07 -69090.02 88888.00 2024-01-15 18:17:32.000 015 -2018.90 576.04 -69089.98 88888.00 2024-01-15 18:17:33.000 015 -2018.93 576.00 -69089.97 88888.00 2024-01-15 18:17:34.000 015 -2018.94 575.98 -69089.95 88888.00 2024-01-15 18:17:35.000 015 -2018.91 576.02 -69089.91 88888.00 2024-01-15 18:17:36.000 015 -2018.89 576.05 -69089.85 88888.00 2024-01-15 18:17:37.000 015 -2019.02 575.94 -69089.92 88888.00 2024-01-15 18:17:38.000 015 -2019.00 575.97 -69089.80 88888.00 2024-01-15 18:17:39.000 015 -2019.02 575.90 -69089.80 88888.00 2024-01-15 18:17:40.000 015 -2019.03 575.94 -69089.77 69052.71 2024-01-15 18:17:41.000 015 -2018.98 575.95 -69089.70 88888.00 2024-01-15 18:17:42.000 015 -2019.03 575.92 -69089.70 88888.00 2024-01-15 18:17:43.000 015 -2019.07 575.83 -69089.68 88888.00 2024-01-15 18:17:44.000 015 -2019.08 575.81 -69089.68 88888.00 2024-01-15 18:17:45.000 015 -2019.07 575.84 -69089.65 88888.00 2024-01-15 18:17:46.000 015 -2019.06 575.88 -69089.65 88888.00 2024-01-15 18:17:47.000 015 -2019.08 575.84 -69089.67 88888.00 2024-01-15 18:17:48.000 015 -2019.11 575.83 -69089.65 88888.00 2024-01-15 18:17:49.000 015 -2019.11 575.87 -69089.60 88888.00 2024-01-15 18:17:50.000 015 -2019.14 575.85 -69089.63 69052.44 2024-01-15 18:17:51.000 015 -2019.13 575.88 -69089.59 88888.00 2024-01-15 18:17:52.000 015 -2019.15 575.87 -69089.67 88888.00 2024-01-15 18:17:53.000 015 -2019.20 575.86 -69089.68 88888.00 2024-01-15 18:17:54.000 015 -2019.19 575.87 -69089.67 88888.00 2024-01-15 18:17:55.000 015 -2019.19 575.90 -69089.71 88888.00 2024-01-15 18:17:56.000 015 -2019.19 575.95 -69089.71 88888.00 2024-01-15 18:17:57.000 015 -2019.22 575.97 -69089.76 88888.00 2024-01-15 18:17:58.000 015 -2019.22 575.98 -69089.74 88888.00 2024-01-15 18:17:59.000 015 -2019.20 576.01 -69089.76 88888.00 2024-01-15 18:18:00.000 015 -2019.24 575.99 -69089.80 69052.46 2024-01-15 18:18:01.000 015 -2019.28 575.96 -69089.85 88888.00 2024-01-15 18:18:02.000 015 -2019.25 575.98 -69089.88 88888.00 2024-01-15 18:18:03.000 015 -2019.24 575.95 -69089.88 88888.00 2024-01-15 18:18:04.000 015 -2019.18 575.95 -69089.86 88888.00 2024-01-15 18:18:05.000 015 -2019.18 575.97 -69089.93 88888.00 2024-01-15 18:18:06.000 015 -2019.17 575.94 -69089.99 88888.00 2024-01-15 18:18:07.000 015 -2019.14 575.92 -69089.99 88888.00 2024-01-15 18:18:08.000 015 -2019.16 575.88 -69090.01 88888.00 2024-01-15 18:18:09.000 015 -2019.11 575.88 -69090.05 88888.00 2024-01-15 18:18:10.000 015 -2019.06 575.92 -69090.03 69052.66 2024-01-15 18:18:11.000 015 -2019.08 575.89 -69090.11 88888.00 2024-01-15 18:18:12.000 015 -2019.07 575.84 -69090.12 88888.00 2024-01-15 18:18:13.000 015 -2019.03 575.87 -69090.07 88888.00 2024-01-15 18:18:14.000 015 -2019.05 575.84 -69090.18 88888.00 2024-01-15 18:18:15.000 015 -2019.02 575.87 -69090.26 88888.00 2024-01-15 18:18:16.000 015 -2018.97 575.88 -69090.29 88888.00 2024-01-15 18:18:17.000 015 -2018.96 575.92 -69090.32 88888.00 2024-01-15 18:18:18.000 015 -2018.96 575.92 -69090.40 88888.00 2024-01-15 18:18:19.000 015 -2018.93 575.99 -69090.49 88888.00 2024-01-15 18:18:20.000 015 -2018.95 575.99 -69090.60 69053.00 2024-01-15 18:18:21.000 015 -2018.93 576.01 -69090.71 88888.00 2024-01-15 18:18:22.000 015 -2018.92 576.07 -69090.79 88888.00 2024-01-15 18:18:23.000 015 -2018.90 576.08 -69090.88 88888.00 2024-01-15 18:18:24.000 015 -2018.86 576.14 -69090.96 88888.00 2024-01-15 18:18:25.000 015 -2018.86 576.22 -69091.14 88888.00 2024-01-15 18:18:26.000 015 -2018.78 576.29 -69091.21 88888.00 2024-01-15 18:18:27.000 015 -2018.77 576.27 -69091.39 88888.00 2024-01-15 18:18:28.000 015 -2018.75 576.32 -69091.50 88888.00 2024-01-15 18:18:29.000 015 -2018.76 576.36 -69091.64 88888.00 2024-01-15 18:18:30.000 015 -2018.71 576.44 -69091.68 69053.93 2024-01-15 18:18:31.000 015 -2018.65 576.48 -69091.76 88888.00 2024-01-15 18:18:32.000 015 -2018.69 576.49 -69091.89 88888.00 2024-01-15 18:18:33.000 015 -2018.68 576.49 -69091.94 88888.00 2024-01-15 18:18:34.000 015 -2018.68 576.46 -69092.09 88888.00 2024-01-15 18:18:35.000 015 -2018.63 576.52 -69092.11 88888.00 2024-01-15 18:18:36.000 015 -2018.60 576.56 -69092.21 88888.00 2024-01-15 18:18:37.000 015 -2018.61 576.55 -69092.27 88888.00 2024-01-15 18:18:38.000 015 -2018.61 576.56 -69092.34 88888.00 2024-01-15 18:18:39.000 015 -2018.57 576.55 -69092.31 88888.00 2024-01-15 18:18:40.000 015 -2018.58 576.53 -69092.40 69054.85 2024-01-15 18:18:41.000 015 -2018.54 576.55 -69092.39 88888.00 2024-01-15 18:18:42.000 015 -2018.52 576.54 -69092.45 88888.00 2024-01-15 18:18:43.000 015 -2018.49 576.49 -69092.44 88888.00 2024-01-15 18:18:44.000 015 -2018.47 576.40 -69092.50 88888.00 2024-01-15 18:18:45.000 015 -2018.40 576.43 -69092.51 88888.00 2024-01-15 18:18:46.000 015 -2018.37 576.38 -69092.60 88888.00 2024-01-15 18:18:47.000 015 -2018.33 576.38 -69092.63 88888.00 2024-01-15 18:18:48.000 015 -2018.26 576.39 -69092.71 88888.00 2024-01-15 18:18:49.000 015 -2018.22 576.38 -69092.75 88888.00 2024-01-15 18:18:50.000 015 -2018.14 576.41 -69092.79 69055.27 2024-01-15 18:18:51.000 015 -2018.17 576.37 -69092.92 88888.00 2024-01-15 18:18:52.000 015 -2018.09 576.38 -69092.92 88888.00 2024-01-15 18:18:53.000 015 -2018.10 576.36 -69092.97 88888.00 2024-01-15 18:18:54.000 015 -2018.10 576.36 -69093.01 88888.00 2024-01-15 18:18:55.000 015 -2018.04 576.41 -69093.10 88888.00 2024-01-15 18:18:56.000 015 -2017.97 576.50 -69093.14 88888.00 2024-01-15 18:18:57.000 015 -2017.96 576.54 -69093.21 88888.00 2024-01-15 18:18:58.000 015 -2017.96 576.58 -69093.25 88888.00 2024-01-15 18:18:59.000 015 -2017.95 576.56 -69093.40 88888.00 2024-01-15 18:19:00.000 015 -2017.95 576.62 -69093.45 69055.82 2024-01-15 18:19:01.000 015 -2017.93 576.63 -69093.53 88888.00 2024-01-15 18:19:02.000 015 -2017.84 576.71 -69093.55 88888.00 2024-01-15 18:19:03.000 015 -2017.85 576.64 -69093.63 88888.00 2024-01-15 18:19:04.000 015 -2017.81 576.74 -69093.66 88888.00 2024-01-15 18:19:05.000 015 -2017.82 576.77 -69093.77 88888.00 2024-01-15 18:19:06.000 015 -2017.81 576.78 -69093.86 88888.00 2024-01-15 18:19:07.000 015 -2017.80 576.81 -69093.93 88888.00 2024-01-15 18:19:08.000 015 -2017.76 576.86 -69093.96 88888.00 2024-01-15 18:19:09.000 015 -2017.75 576.85 -69094.07 88888.00 2024-01-15 18:19:10.000 015 -2017.73 576.90 -69094.05 69056.58 2024-01-15 18:19:11.000 015 -2017.74 576.90 -69094.16 88888.00 2024-01-15 18:19:12.000 015 -2017.74 576.87 -69094.24 88888.00 2024-01-15 18:19:13.000 015 -2017.74 576.92 -69094.23 88888.00 2024-01-15 18:19:14.000 015 -2017.74 576.94 -69094.30 88888.00 2024-01-15 18:19:15.000 015 -2017.76 576.98 -69094.34 88888.00 2024-01-15 18:19:16.000 015 -2017.78 577.04 -69094.38 88888.00 2024-01-15 18:19:17.000 015 -2017.78 577.06 -69094.38 88888.00 2024-01-15 18:19:18.000 015 -2017.79 577.07 -69094.44 88888.00 2024-01-15 18:19:19.000 015 -2017.78 577.11 -69094.50 88888.00 2024-01-15 18:19:20.000 015 -2017.82 577.09 -69094.54 69057.12 2024-01-15 18:19:21.000 015 -2017.81 577.11 -69094.61 88888.00 2024-01-15 18:19:22.000 015 -2017.81 577.16 -69094.62 88888.00 2024-01-15 18:19:23.000 015 -2017.83 577.17 -69094.66 88888.00 2024-01-15 18:19:24.000 015 -2017.79 577.21 -69094.65 88888.00 2024-01-15 18:19:25.000 015 -2017.80 577.24 -69094.74 88888.00 2024-01-15 18:19:26.000 015 -2017.78 577.28 -69094.77 88888.00 2024-01-15 18:19:27.000 015 -2017.75 577.30 -69094.87 88888.00 2024-01-15 18:19:28.000 015 -2017.75 577.29 -69094.97 88888.00 2024-01-15 18:19:29.000 015 -2017.72 577.34 -69095.02 88888.00 2024-01-15 18:19:30.000 015 -2017.72 577.35 -69095.08 69057.47 2024-01-15 18:19:31.000 015 -2017.71 577.40 -69095.09 88888.00 2024-01-15 18:19:32.000 015 -2017.66 577.45 -69095.13 88888.00 2024-01-15 18:19:33.000 015 -2017.71 577.39 -69095.17 88888.00 2024-01-15 18:19:34.000 015 -2017.67 577.43 -69095.19 88888.00 2024-01-15 18:19:35.000 015 -2017.66 577.45 -69095.25 88888.00 2024-01-15 18:19:36.000 015 -2017.69 577.43 -69095.31 88888.00 2024-01-15 18:19:37.000 015 -2017.67 577.46 -69095.33 88888.00 2024-01-15 18:19:38.000 015 -2017.63 577.45 -69095.35 88888.00 2024-01-15 18:19:39.000 015 -2017.61 577.49 -69095.40 88888.00 2024-01-15 18:19:40.000 015 -2017.63 577.51 -69095.44 69058.03 2024-01-15 18:19:41.000 015 -2017.61 577.53 -69095.47 88888.00 2024-01-15 18:19:42.000 015 -2017.54 577.55 -69095.51 88888.00 2024-01-15 18:19:43.000 015 -2017.56 577.54 -69095.58 88888.00 2024-01-15 18:19:44.000 015 -2017.53 577.53 -69095.62 88888.00 2024-01-15 18:19:45.000 015 -2017.52 577.62 -69095.69 88888.00 2024-01-15 18:19:46.000 015 -2017.54 577.63 -69095.73 88888.00 2024-01-15 18:19:47.000 015 -2017.51 577.63 -69095.81 88888.00 2024-01-15 18:19:48.000 015 -2017.47 577.68 -69095.81 88888.00 2024-01-15 18:19:49.000 015 -2017.49 577.68 -69095.85 88888.00 2024-01-15 18:19:50.000 015 -2017.50 577.71 -69095.86 69058.46 2024-01-15 18:19:51.000 015 -2017.51 577.70 -69095.94 88888.00 2024-01-15 18:19:52.000 015 -2017.48 577.76 -69095.92 88888.00 2024-01-15 18:19:53.000 015 -2017.51 577.70 -69095.98 88888.00 2024-01-15 18:19:54.000 015 -2017.47 577.74 -69095.95 88888.00 2024-01-15 18:19:55.000 015 -2017.48 577.74 -69096.02 88888.00 2024-01-15 18:19:56.000 015 -2017.46 577.77 -69096.02 88888.00 2024-01-15 18:19:57.000 015 -2017.44 577.75 -69096.08 88888.00 2024-01-15 18:19:58.000 015 -2017.43 577.80 -69096.09 88888.00 2024-01-15 18:19:59.000 015 -2017.37 577.85 -69096.08 88888.00 2024-01-15 18:20:00.000 015 -2017.40 577.83 -69096.17 69058.79 2024-01-15 18:20:01.000 015 -2017.43 577.84 -69096.27 88888.00 2024-01-15 18:20:02.000 015 -2017.41 577.88 -69096.30 88888.00 2024-01-15 18:20:03.000 015 -2017.38 577.91 -69096.35 88888.00 2024-01-15 18:20:04.000 015 -2017.39 577.93 -69096.43 88888.00 2024-01-15 18:20:05.000 015 -2017.33 578.03 -69096.47 88888.00 2024-01-15 18:20:06.000 015 -2017.36 578.04 -69096.59 88888.00 2024-01-15 18:20:07.000 015 -2017.31 578.05 -69096.66 88888.00 2024-01-15 18:20:08.000 015 -2017.31 578.05 -69096.75 88888.00 2024-01-15 18:20:09.000 015 -2017.32 578.09 -69096.80 88888.00 2024-01-15 18:20:10.000 015 -2017.24 578.12 -69096.84 69059.41 2024-01-15 18:20:11.000 015 -2017.23 578.14 -69097.00 88888.00 2024-01-15 18:20:12.000 015 -2017.24 578.11 -69096.95 88888.00 2024-01-15 18:20:13.000 015 -2017.20 578.13 -69096.95 88888.00 2024-01-15 18:20:14.000 015 -2017.19 578.10 -69097.04 88888.00 2024-01-15 18:20:15.000 015 -2017.14 578.17 -69097.09 88888.00 2024-01-15 18:20:16.000 015 -2017.08 578.19 -69097.11 88888.00 2024-01-15 18:20:17.000 015 -2017.08 578.17 -69097.17 88888.00 2024-01-15 18:20:18.000 015 -2017.07 578.16 -69097.21 88888.00 2024-01-15 18:20:19.000 015 -2017.05 578.14 -69097.24 88888.00 2024-01-15 18:20:20.000 015 -2017.04 578.16 -69097.26 69059.85 2024-01-15 18:20:21.000 015 -2016.99 578.18 -69097.34 88888.00 2024-01-15 18:20:22.000 015 -2017.00 578.18 -69097.46 88888.00 2024-01-15 18:20:23.000 015 -2016.98 578.19 -69097.51 88888.00 2024-01-15 18:20:24.000 015 -2016.98 578.24 -69097.57 88888.00 2024-01-15 18:20:25.000 015 -2016.93 578.26 -69097.65 88888.00 2024-01-15 18:20:26.000 015 -2016.88 578.29 -69097.74 88888.00 2024-01-15 18:20:27.000 015 -2016.94 578.27 -69097.88 88888.00 2024-01-15 18:20:28.000 015 -2016.88 578.32 -69097.95 88888.00 2024-01-15 18:20:29.000 015 -2016.85 578.34 -69097.94 88888.00 2024-01-15 18:20:30.000 015 -2016.81 578.36 -69097.99 69060.52 2024-01-15 18:20:31.000 015 -2016.81 578.36 -69098.05 88888.00 2024-01-15 18:20:32.000 015 -2016.82 578.32 -69098.13 88888.00 2024-01-15 18:20:33.000 015 -2016.76 578.36 -69098.13 88888.00 2024-01-15 18:20:34.000 015 -2016.73 578.34 -69098.17 88888.00 2024-01-15 18:20:35.000 015 -2016.78 578.38 -69098.23 88888.00 2024-01-15 18:20:36.000 015 -2016.80 578.38 -69098.28 88888.00 2024-01-15 18:20:37.000 015 -2016.78 578.40 -69098.31 88888.00 2024-01-15 18:20:38.000 015 -2016.73 578.41 -69098.35 88888.00 2024-01-15 18:20:39.000 015 -2016.75 578.36 -69098.42 88888.00 2024-01-15 18:20:40.000 015 -2016.70 578.38 -69098.40 69060.97 2024-01-15 18:20:41.000 015 -2016.70 578.40 -69098.45 88888.00 2024-01-15 18:20:42.000 015 -2016.68 578.42 -69098.54 88888.00 2024-01-15 18:20:43.000 015 -2016.65 578.39 -69098.58 88888.00 2024-01-15 18:20:44.000 015 -2016.67 578.44 -69098.60 88888.00 2024-01-15 18:20:45.000 015 -2016.66 578.44 -69098.68 88888.00 2024-01-15 18:20:46.000 015 -2016.61 578.50 -69098.72 88888.00 2024-01-15 18:20:47.000 015 -2016.61 578.45 -69098.80 88888.00 2024-01-15 18:20:48.000 015 -2016.60 578.48 -69098.83 88888.00 2024-01-15 18:20:49.000 015 -2016.54 578.47 -69098.85 88888.00 2024-01-15 18:20:50.000 015 -2016.54 578.45 -69098.89 69061.45 2024-01-15 18:20:51.000 015 -2016.49 578.44 -69098.94 88888.00 2024-01-15 18:20:52.000 015 -2016.47 578.49 -69098.93 88888.00 2024-01-15 18:20:53.000 015 -2016.46 578.38 -69099.00 88888.00 2024-01-15 18:20:54.000 015 -2016.44 578.39 -69099.02 88888.00 2024-01-15 18:20:55.000 015 -2016.38 578.46 -69099.04 88888.00 2024-01-15 18:20:56.000 015 -2016.34 578.47 -69099.13 88888.00 2024-01-15 18:20:57.000 015 -2016.38 578.41 -69099.19 88888.00 2024-01-15 18:20:58.000 015 -2016.33 578.43 -69099.23 88888.00 2024-01-15 18:20:59.000 015 -2016.31 578.40 -69099.23 88888.00 2024-01-15 18:21:00.000 015 -2016.27 578.40 -69099.25 69061.87 2024-01-15 18:21:01.000 015 -2016.23 578.42 -69099.24 88888.00 2024-01-15 18:21:02.000 015 -2016.22 578.41 -69099.27 88888.00 2024-01-15 18:21:03.000 015 -2016.20 578.40 -69099.27 88888.00 2024-01-15 18:21:04.000 015 -2016.21 578.39 -69099.29 88888.00 2024-01-15 18:21:05.000 015 -2016.18 578.40 -69099.30 88888.00 2024-01-15 18:21:06.000 015 -2016.15 578.44 -69099.29 88888.00 2024-01-15 18:21:07.000 015 -2016.14 578.45 -69099.34 88888.00 2024-01-15 18:21:08.000 015 -2016.17 578.45 -69099.40 88888.00 2024-01-15 18:21:09.000 015 -2016.17 578.49 -69099.44 88888.00 2024-01-15 18:21:10.000 015 -2016.15 578.50 -69099.46 69062.12 2024-01-15 18:21:11.000 015 -2016.14 578.51 -69099.53 88888.00 2024-01-15 18:21:12.000 015 -2016.13 578.54 -69099.57 88888.00 2024-01-15 18:21:13.000 015 -2016.16 578.47 -69099.63 88888.00 2024-01-15 18:21:14.000 015 -2016.14 578.56 -69099.69 88888.00 2024-01-15 18:21:15.000 015 -2016.12 578.58 -69099.78 88888.00 2024-01-15 18:21:16.000 015 -2016.10 578.64 -69099.86 88888.00 2024-01-15 18:21:17.000 015 -2016.07 578.65 -69099.91 88888.00 2024-01-15 18:21:18.000 015 -2016.10 578.64 -69100.03 88888.00 2024-01-15 18:21:19.000 015 -2016.07 578.72 -69100.07 88888.00 2024-01-15 18:21:20.000 015 -2016.05 578.72 -69100.14 69062.60 2024-01-15 18:21:21.000 015 -2016.05 578.72 -69100.19 88888.00 2024-01-15 18:21:22.000 015 -2016.04 578.73 -69100.25 88888.00 2024-01-15 18:21:23.000 015 -2016.01 578.77 -69100.25 88888.00 2024-01-15 18:21:24.000 015 -2016.00 578.73 -69100.33 88888.00 2024-01-15 18:21:25.000 015 -2015.97 578.80 -69100.40 88888.00 2024-01-15 18:21:26.000 015 -2015.96 578.83 -69100.43 88888.00 2024-01-15 18:21:27.000 015 -2015.92 578.84 -69100.44 88888.00 2024-01-15 18:21:28.000 015 -2015.97 578.76 -69100.51 88888.00 2024-01-15 18:21:29.000 015 -2015.93 578.86 -69100.46 88888.00 2024-01-15 18:21:30.000 015 -2015.93 578.84 -69100.47 69063.20 2024-01-15 18:21:31.000 015 -2015.92 578.79 -69100.52 88888.00 2024-01-15 18:21:32.000 015 -2015.93 578.80 -69100.53 88888.00 2024-01-15 18:21:33.000 015 -2015.88 578.77 -69100.53 88888.00 2024-01-15 18:21:34.000 015 -2015.88 578.67 -69100.63 88888.00 2024-01-15 18:21:35.000 015 -2015.82 578.72 -69100.59 88888.00 2024-01-15 18:21:36.000 015 -2015.81 578.77 -69100.57 88888.00 2024-01-15 18:21:37.000 015 -2015.81 578.72 -69100.62 88888.00 2024-01-15 18:21:38.000 015 -2015.74 578.73 -69100.59 88888.00 2024-01-15 18:21:39.000 015 -2015.76 578.63 -69100.62 88888.00 2024-01-15 18:21:40.000 015 -2015.70 578.64 -69100.54 69063.40 2024-01-15 18:21:41.000 015 -2015.67 578.58 -69100.54 88888.00 2024-01-15 18:21:42.000 015 -2015.63 578.57 -69100.52 88888.00 2024-01-15 18:21:43.000 015 -2015.60 578.54 -69100.48 88888.00 2024-01-15 18:21:44.000 015 -2015.62 578.48 -69100.47 88888.00 2024-01-15 18:21:45.000 015 -2015.62 578.44 -69100.46 88888.00 2024-01-15 18:21:46.000 015 -2015.56 578.46 -69100.36 88888.00 2024-01-15 18:21:47.000 015 -2015.56 578.43 -69100.34 88888.00 2024-01-15 18:21:48.000 015 -2015.54 578.39 -69100.36 88888.00 2024-01-15 18:21:49.000 015 -2015.53 578.42 -69100.31 88888.00 2024-01-15 18:21:50.000 015 -2015.55 578.39 -69100.34 69063.26 2024-01-15 18:21:51.000 015 -2015.57 578.39 -69100.37 88888.00 2024-01-15 18:21:52.000 015 -2015.58 578.40 -69100.36 88888.00 2024-01-15 18:21:53.000 015 -2015.55 578.44 -69100.31 88888.00 2024-01-15 18:21:54.000 015 -2015.59 578.43 -69100.35 88888.00 2024-01-15 18:21:55.000 015 -2015.59 578.47 -69100.37 88888.00 2024-01-15 18:21:56.000 015 -2015.59 578.51 -69100.34 88888.00 2024-01-15 18:21:57.000 015 -2015.56 578.56 -69100.30 88888.00 2024-01-15 18:21:58.000 015 -2015.60 578.49 -69100.32 88888.00 2024-01-15 18:21:59.000 015 -2015.60 578.55 -69100.35 88888.00 2024-01-15 18:22:00.000 015 -2015.61 578.54 -69100.36 69063.16 2024-01-15 18:22:01.000 015 -2015.63 578.52 -69100.39 88888.00 2024-01-15 18:22:02.000 015 -2015.62 578.61 -69100.34 88888.00 2024-01-15 18:22:03.000 015 -2015.64 578.49 -69100.38 88888.00 2024-01-15 18:22:04.000 015 -2015.62 578.53 -69100.34 88888.00 2024-01-15 18:22:05.000 015 -2015.60 578.61 -69100.35 88888.00 2024-01-15 18:22:06.000 015 -2015.60 578.55 -69100.35 88888.00 2024-01-15 18:22:07.000 015 -2015.55 578.58 -69100.36 88888.00 2024-01-15 18:22:08.000 015 -2015.57 578.58 -69100.34 88888.00 2024-01-15 18:22:09.000 015 -2015.57 578.56 -69100.38 88888.00 2024-01-15 18:22:10.000 015 -2015.58 578.57 -69100.35 69063.04 2024-01-15 18:22:11.000 015 -2015.58 578.58 -69100.32 88888.00 2024-01-15 18:22:12.000 015 -2015.59 578.54 -69100.34 88888.00 2024-01-15 18:22:13.000 015 -2015.54 578.54 -69100.25 88888.00 2024-01-15 18:22:14.000 015 -2015.54 578.50 -69100.28 88888.00 2024-01-15 18:22:15.000 015 -2015.50 578.56 -69100.26 88888.00 2024-01-15 18:22:16.000 015 -2015.51 578.55 -69100.25 88888.00 2024-01-15 18:22:17.000 015 -2015.53 578.52 -69100.22 88888.00 2024-01-15 18:22:18.000 015 -2015.51 578.48 -69100.25 88888.00 2024-01-15 18:22:19.000 015 -2015.51 578.50 -69100.20 88888.00 2024-01-15 18:22:20.000 015 -2015.47 578.44 -69100.19 69063.07 2024-01-15 18:22:21.000 015 -2015.42 578.43 -69100.14 88888.00 2024-01-15 18:22:22.000 015 -2015.41 578.37 -69100.13 88888.00 2024-01-15 18:22:23.000 015 -2015.41 578.30 -69100.10 88888.00 2024-01-15 18:22:24.000 015 -2015.44 578.27 -69100.06 88888.00 2024-01-15 18:22:25.000 015 -2015.41 578.25 -69100.04 88888.00 2024-01-15 18:22:26.000 015 -2015.39 578.22 -69099.98 88888.00 2024-01-15 18:22:27.000 015 -2015.33 578.20 -69099.95 88888.00 2024-01-15 18:22:28.000 015 -2015.34 578.15 -69099.93 88888.00 2024-01-15 18:22:29.000 015 -2015.31 578.12 -69099.90 88888.00 2024-01-15 18:22:30.000 015 -2015.30 578.08 -69099.86 69062.78 2024-01-15 18:22:31.000 015 -2015.29 578.06 -69099.81 88888.00 2024-01-15 18:22:32.000 015 -2015.30 578.04 -69099.77 88888.00 2024-01-15 18:22:33.000 015 -2015.26 577.96 -69099.72 88888.00 2024-01-15 18:22:34.000 015 -2015.30 577.90 -69099.72 88888.00 2024-01-15 18:22:35.000 015 -2015.25 577.94 -69099.70 88888.00 2024-01-15 18:22:36.000 015 -2015.25 577.92 -69099.70 88888.00 2024-01-15 18:22:37.000 015 -2015.27 577.91 -69099.67 88888.00 2024-01-15 18:22:38.000 015 -2015.31 577.85 -69099.68 88888.00 2024-01-15 18:22:39.000 015 -2015.26 577.87 -69099.58 88888.00 2024-01-15 18:22:40.000 015 -2015.26 577.87 -69099.62 69062.43 2024-01-15 18:22:41.000 015 -2015.27 577.88 -69099.62 88888.00 2024-01-15 18:22:42.000 015 -2015.25 577.86 -69099.62 88888.00 2024-01-15 18:22:43.000 015 -2015.27 577.83 -69099.69 88888.00 2024-01-15 18:22:44.000 015 -2015.23 577.85 -69099.72 88888.00 2024-01-15 18:22:45.000 015 -2015.24 577.88 -69099.78 88888.00 2024-01-15 18:22:46.000 015 -2015.24 577.89 -69099.81 88888.00 2024-01-15 18:22:47.000 015 -2015.21 577.94 -69099.82 88888.00 2024-01-15 18:22:48.000 015 -2015.19 577.97 -69099.91 88888.00 2024-01-15 18:22:49.000 015 -2015.18 577.98 -69099.93 88888.00 2024-01-15 18:22:50.000 015 -2015.16 578.01 -69099.96 69062.47 2024-01-15 18:22:51.000 015 -2015.14 578.06 -69100.06 88888.00 2024-01-15 18:22:52.000 015 -2015.11 578.09 -69100.10 88888.00 2024-01-15 18:22:53.000 015 -2015.11 578.07 -69100.17 88888.00 2024-01-15 18:22:54.000 015 -2015.09 578.16 -69100.18 88888.00 2024-01-15 18:22:55.000 015 -2015.07 578.20 -69100.26 88888.00 2024-01-15 18:22:56.000 015 -2015.09 578.24 -69100.31 88888.00 2024-01-15 18:22:57.000 015 -2015.07 578.24 -69100.36 88888.00 2024-01-15 18:22:58.000 015 -2015.09 578.26 -69100.38 88888.00 2024-01-15 18:22:59.000 015 -2015.09 578.28 -69100.41 88888.00 2024-01-15 18:23:00.000 015 -2015.06 578.30 -69100.41 69063.10 2024-01-15 18:23:01.000 015 -2015.05 578.34 -69100.45 88888.00 2024-01-15 18:23:02.000 015 -2015.06 578.34 -69100.45 88888.00 2024-01-15 18:23:03.000 015 -2015.08 578.27 -69100.46 88888.00 2024-01-15 18:23:04.000 015 -2015.03 578.35 -69100.38 88888.00 2024-01-15 18:23:05.000 015 -2015.07 578.28 -69100.49 88888.00 2024-01-15 18:23:06.000 015 -2014.99 578.33 -69100.47 88888.00 2024-01-15 18:23:07.000 015 -2014.98 578.32 -69100.51 88888.00 2024-01-15 18:23:08.000 015 -2014.94 578.32 -69100.52 88888.00 2024-01-15 18:23:09.000 015 -2014.95 578.31 -69100.59 88888.00 2024-01-15 18:23:10.000 015 -2014.84 578.38 -69100.57 69063.25 2024-01-15 18:23:11.000 015 -2014.84 578.40 -69100.57 88888.00 2024-01-15 18:23:12.000 015 -2014.86 578.35 -69100.63 88888.00 2024-01-15 18:23:13.000 015 -2014.83 578.35 -69100.59 88888.00 2024-01-15 18:23:14.000 015 -2014.80 578.36 -69100.62 88888.00 2024-01-15 18:23:15.000 015 -2014.81 578.37 -69100.65 88888.00 2024-01-15 18:23:16.000 015 -2014.83 578.36 -69100.67 88888.00 2024-01-15 18:23:17.000 015 -2014.83 578.36 -69100.66 88888.00 2024-01-15 18:23:18.000 015 -2014.79 578.40 -69100.65 88888.00 2024-01-15 18:23:19.000 015 -2014.80 578.41 -69100.63 88888.00 2024-01-15 18:23:20.000 015 -2014.82 578.41 -69100.67 69063.41 2024-01-15 18:23:21.000 015 -2014.80 578.41 -69100.64 88888.00 2024-01-15 18:23:22.000 015 -2014.78 578.41 -69100.60 88888.00 2024-01-15 18:23:23.000 015 -2014.78 578.43 -69100.59 88888.00 2024-01-15 18:23:24.000 015 -2014.81 578.40 -69100.59 88888.00 2024-01-15 18:23:25.000 015 -2014.77 578.44 -69100.60 88888.00 2024-01-15 18:23:26.000 015 -2014.81 578.43 -69100.62 88888.00 2024-01-15 18:23:27.000 015 -2014.83 578.42 -69100.62 88888.00 2024-01-15 18:23:28.000 015 -2014.81 578.44 -69100.68 88888.00 2024-01-15 18:23:29.000 015 -2014.80 578.46 -69100.66 88888.00 2024-01-15 18:23:30.000 015 -2014.76 578.47 -69100.66 69063.40 2024-01-15 18:23:31.000 015 -2014.76 578.46 -69100.64 88888.00 2024-01-15 18:23:32.000 015 -2014.74 578.50 -69100.66 88888.00 2024-01-15 18:23:33.000 015 -2014.74 578.46 -69100.65 88888.00 2024-01-15 18:23:34.000 015 -2014.72 578.45 -69100.70 88888.00 2024-01-15 18:23:35.000 015 -2014.70 578.51 -69100.72 88888.00 2024-01-15 18:23:36.000 015 -2014.70 578.54 -69100.72 88888.00 2024-01-15 18:23:37.000 015 -2014.69 578.54 -69100.78 88888.00 2024-01-15 18:23:38.000 015 -2014.66 578.61 -69100.78 88888.00 2024-01-15 18:23:39.000 015 -2014.63 578.63 -69100.77 88888.00 2024-01-15 18:23:40.000 015 -2014.62 578.62 -69100.82 69063.44 2024-01-15 18:23:41.000 015 -2014.64 578.61 -69100.86 88888.00 2024-01-15 18:23:42.000 015 -2014.61 578.65 -69100.81 88888.00 2024-01-15 18:23:43.000 015 -2014.62 578.63 -69100.85 88888.00 2024-01-15 18:23:44.000 015 -2014.62 578.64 -69100.87 88888.00 2024-01-15 18:23:45.000 015 -2014.59 578.71 -69100.82 88888.00 2024-01-15 18:23:46.000 015 -2014.62 578.69 -69100.87 88888.00 2024-01-15 18:23:47.000 015 -2014.56 578.68 -69100.83 88888.00 2024-01-15 18:23:48.000 015 -2014.56 578.65 -69100.86 88888.00 2024-01-15 18:23:49.000 015 -2014.54 578.68 -69100.86 88888.00 2024-01-15 18:23:50.000 015 -2014.51 578.71 -69100.86 69063.62 2024-01-15 18:23:51.000 015 -2014.53 578.71 -69100.90 88888.00 2024-01-15 18:23:52.000 015 -2014.48 578.77 -69100.86 88888.00 2024-01-15 18:23:53.000 015 -2014.49 578.72 -69100.90 88888.00 2024-01-15 18:23:54.000 015 -2014.46 578.76 -69100.94 88888.00 2024-01-15 18:23:55.000 015 -2014.42 578.79 -69100.96 88888.00 2024-01-15 18:23:56.000 015 -2014.43 578.82 -69101.02 88888.00 2024-01-15 18:23:57.000 015 -2014.42 578.86 -69101.04 88888.00 2024-01-15 18:23:58.000 015 -2014.40 578.89 -69101.10 88888.00 2024-01-15 18:23:59.000 015 -2014.36 578.92 -69101.21 88888.00 2024-01-15 18:24:00.000 015 -2014.36 578.95 -69101.25 69063.71 2024-01-15 18:24:01.000 015 -2014.34 579.03 -69101.28 88888.00 2024-01-15 18:24:02.000 015 -2014.34 579.04 -69101.40 88888.00 2024-01-15 18:24:03.000 015 -2014.34 579.05 -69101.43 88888.00 2024-01-15 18:24:04.000 015 -2014.30 579.10 -69101.49 88888.00 2024-01-15 18:24:05.000 015 -2014.28 579.19 -69101.54 88888.00 2024-01-15 18:24:06.000 015 -2014.24 579.25 -69101.62 88888.00 2024-01-15 18:24:07.000 015 -2014.25 579.31 -69101.70 88888.00 2024-01-15 18:24:08.000 015 -2014.26 579.34 -69101.76 88888.00 2024-01-15 18:24:09.000 015 -2014.23 579.43 -69101.80 88888.00 2024-01-15 18:24:10.000 015 -2014.26 579.41 -69101.85 69064.36 2024-01-15 18:24:11.000 015 -2014.22 579.48 -69101.86 88888.00 2024-01-15 18:24:12.000 015 -2014.24 579.51 -69101.86 88888.00 2024-01-15 18:24:13.000 015 -2014.27 579.42 -69101.93 88888.00 2024-01-15 18:24:14.000 015 -2014.26 579.51 -69101.92 88888.00 2024-01-15 18:24:15.000 015 -2014.21 579.55 -69101.94 88888.00 2024-01-15 18:24:16.000 015 -2014.22 579.62 -69101.93 88888.00 2024-01-15 18:24:17.000 015 -2014.23 579.60 -69101.97 88888.00 2024-01-15 18:24:18.000 015 -2014.21 579.66 -69102.03 88888.00 2024-01-15 18:24:19.000 015 -2014.22 579.68 -69102.08 88888.00 2024-01-15 18:24:20.000 015 -2014.22 579.68 -69102.15 69064.66 2024-01-15 18:24:21.000 015 -2014.19 579.71 -69102.18 88888.00 2024-01-15 18:24:22.000 015 -2014.16 579.77 -69102.27 88888.00 2024-01-15 18:24:23.000 015 -2014.19 579.78 -69102.26 88888.00 2024-01-15 18:24:24.000 015 -2014.14 579.86 -69102.32 88888.00 2024-01-15 18:24:25.000 015 -2014.12 579.90 -69102.38 88888.00 2024-01-15 18:24:26.000 015 -2014.08 579.99 -69102.45 88888.00 2024-01-15 18:24:27.000 015 -2014.04 580.09 -69102.51 88888.00 2024-01-15 18:24:28.000 015 -2014.03 580.10 -69102.62 88888.00 2024-01-15 18:24:29.000 015 -2014.04 580.15 -69102.69 88888.00 2024-01-15 18:24:30.000 015 -2014.00 580.19 -69102.77 69065.14 2024-01-15 18:24:31.000 015 -2013.95 580.27 -69102.83 88888.00 2024-01-15 18:24:32.000 015 -2013.92 580.31 -69102.94 88888.00 2024-01-15 18:24:33.000 015 -2013.91 580.34 -69103.04 88888.00 2024-01-15 18:24:34.000 015 -2013.89 580.39 -69103.13 88888.00 2024-01-15 18:24:35.000 015 -2013.86 580.45 -69103.21 88888.00 2024-01-15 18:24:36.000 015 -2013.84 580.51 -69103.28 88888.00 2024-01-15 18:24:37.000 015 -2013.84 580.57 -69103.39 88888.00 2024-01-15 18:24:38.000 015 -2013.80 580.64 -69103.45 88888.00 2024-01-15 18:24:39.000 015 -2013.76 580.74 -69103.55 88888.00 2024-01-15 18:24:40.000 015 -2013.74 580.80 -69103.63 69065.94 2024-01-15 18:24:41.000 015 -2013.72 580.85 -69103.72 88888.00 2024-01-15 18:24:42.000 015 -2013.71 580.89 -69103.77 88888.00 2024-01-15 18:24:43.000 015 -2013.70 580.94 -69103.86 88888.00 2024-01-15 18:24:44.000 015 -2013.65 580.98 -69103.93 88888.00 2024-01-15 18:24:45.000 015 -2013.63 581.10 -69104.01 88888.00 2024-01-15 18:24:46.000 015 -2013.65 581.13 -69104.09 88888.00 2024-01-15 18:24:47.000 015 -2013.63 581.18 -69104.10 88888.00 2024-01-15 18:24:48.000 015 -2013.69 581.15 -69104.23 88888.00 2024-01-15 18:24:49.000 015 -2013.62 581.26 -69104.21 88888.00 2024-01-15 18:24:50.000 015 -2013.60 581.29 -69104.25 69066.80 2024-01-15 18:24:51.000 015 -2013.61 581.30 -69104.30 88888.00 2024-01-15 18:24:52.000 015 -2013.60 581.31 -69104.35 88888.00 2024-01-15 18:24:53.000 015 -2013.59 581.33 -69104.37 88888.00 2024-01-15 18:24:54.000 015 -2013.55 581.32 -69104.43 88888.00 2024-01-15 18:24:55.000 015 -2013.54 581.36 -69104.45 88888.00 2024-01-15 18:24:56.000 015 -2013.54 581.33 -69104.51 88888.00 2024-01-15 18:24:57.000 015 -2013.51 581.40 -69104.48 88888.00 2024-01-15 18:24:58.000 015 -2013.48 581.40 -69104.56 88888.00 2024-01-15 18:24:59.000 015 -2013.45 581.46 -69104.56 88888.00 2024-01-15 18:25:00.000 015 -2013.44 581.45 -69104.62 69067.20 2024-01-15 18:25:01.000 015 -2013.38 581.50 -69104.65 88888.00 2024-01-15 18:25:02.000 015 -2013.39 581.48 -69104.74 88888.00 2024-01-15 18:25:03.000 015 -2013.30 581.54 -69104.70 88888.00 2024-01-15 18:25:04.000 015 -2013.28 581.54 -69104.76 88888.00 2024-01-15 18:25:05.000 015 -2013.32 581.55 -69104.85 88888.00 2024-01-15 18:25:06.000 015 -2013.27 581.61 -69104.85 88888.00 2024-01-15 18:25:07.000 015 -2013.22 581.67 -69104.91 88888.00 2024-01-15 18:25:08.000 015 -2013.23 581.71 -69105.02 88888.00 2024-01-15 18:25:09.000 015 -2013.20 581.75 -69105.08 88888.00 2024-01-15 18:25:10.000 015 -2013.18 581.83 -69105.10 69067.72 2024-01-15 18:25:11.000 015 -2013.17 581.89 -69105.24 88888.00 2024-01-15 18:25:12.000 015 -2013.16 581.92 -69105.33 88888.00 2024-01-15 18:25:13.000 015 -2013.15 581.94 -69105.40 88888.00 2024-01-15 18:25:14.000 015 -2013.13 581.99 -69105.49 88888.00 2024-01-15 18:25:15.000 015 -2013.08 582.12 -69105.55 88888.00 2024-01-15 18:25:16.000 015 -2013.08 582.18 -69105.65 88888.00 2024-01-15 18:25:17.000 015 -2013.08 582.21 -69105.72 88888.00 2024-01-15 18:25:18.000 015 -2013.03 582.27 -69105.81 88888.00 2024-01-15 18:25:19.000 015 -2013.04 582.30 -69105.84 88888.00 2024-01-15 18:25:20.000 015 -2013.01 582.37 -69105.88 69068.34 2024-01-15 18:25:21.000 015 -2012.99 582.38 -69105.92 88888.00 2024-01-15 18:25:22.000 015 -2012.95 582.42 -69105.95 88888.00 2024-01-15 18:25:23.000 015 -2012.99 582.42 -69105.94 88888.00 2024-01-15 18:25:24.000 015 -2012.96 582.42 -69105.90 88888.00 2024-01-15 18:25:25.000 015 -2013.00 582.42 -69105.97 88888.00 2024-01-15 18:25:26.000 015 -2012.98 582.42 -69105.97 88888.00 2024-01-15 18:25:27.000 015 -2012.98 582.44 -69106.00 88888.00 2024-01-15 18:25:28.000 015 -2012.99 582.47 -69105.97 88888.00 2024-01-15 18:25:29.000 015 -2012.96 582.49 -69106.00 88888.00 2024-01-15 18:25:30.000 015 -2012.95 582.49 -69106.02 69068.74 2024-01-15 18:25:31.000 015 -2012.96 582.52 -69106.05 88888.00 2024-01-15 18:25:32.000 015 -2012.97 582.50 -69106.04 88888.00 2024-01-15 18:25:33.000 015 -2012.96 582.48 -69106.04 88888.00 2024-01-15 18:25:34.000 015 -2012.95 582.54 -69106.00 88888.00 2024-01-15 18:25:35.000 015 -2012.95 582.53 -69106.05 88888.00 2024-01-15 18:25:36.000 015 -2012.89 582.61 -69106.04 88888.00 2024-01-15 18:25:37.000 015 -2012.90 582.59 -69106.10 88888.00 2024-01-15 18:25:38.000 015 -2012.89 582.64 -69106.09 88888.00 2024-01-15 18:25:39.000 015 -2012.89 582.62 -69106.13 88888.00 2024-01-15 18:25:40.000 015 -2012.85 582.63 -69106.11 69068.87 2024-01-15 18:25:41.000 015 -2012.87 582.65 -69106.13 88888.00 2024-01-15 18:25:42.000 015 -2012.87 582.73 -69106.18 88888.00 2024-01-15 18:25:43.000 015 -2012.91 582.69 -69106.20 88888.00 2024-01-15 18:25:44.000 015 -2012.89 582.68 -69106.21 88888.00 2024-01-15 18:25:45.000 015 -2012.86 582.76 -69106.21 88888.00 2024-01-15 18:25:46.000 015 -2012.87 582.75 -69106.25 88888.00 2024-01-15 18:25:47.000 015 -2012.82 582.82 -69106.22 88888.00 2024-01-15 18:25:48.000 015 -2012.86 582.79 -69106.28 88888.00 2024-01-15 18:25:49.000 015 -2012.82 582.87 -69106.26 88888.00 2024-01-15 18:25:50.000 015 -2012.82 582.86 -69106.29 69068.99 2024-01-15 18:25:51.000 015 -2012.83 582.88 -69106.50 88888.00 2024-01-15 18:25:52.000 015 -2012.82 582.88 -69106.38 88888.00 2024-01-15 18:25:53.000 015 -2012.80 582.93 -69106.38 88888.00 2024-01-15 18:25:54.000 015 -2012.81 582.89 -69106.47 88888.00 2024-01-15 18:25:55.000 015 -2012.75 583.00 -69106.50 88888.00 2024-01-15 18:25:56.000 015 -2012.76 582.99 -69106.48 88888.00 2024-01-15 18:25:57.000 015 -2012.72 583.04 -69106.54 88888.00 2024-01-15 18:25:58.000 015 -2012.68 583.10 -69106.92 88888.00 2024-01-15 18:25:59.000 015 -2012.73 583.08 -69106.50 88888.00 2024-01-15 18:26:00.000 015 -2012.75 583.10 -69106.55 69069.33 2024-01-15 18:26:01.000 015 -2012.77 583.10 -69106.60 88888.00 2024-01-15 18:26:02.000 015 -2012.75 583.12 -69106.61 88888.00 2024-01-15 18:26:03.000 015 -2012.72 583.13 -69106.58 88888.00 2024-01-15 18:26:04.000 015 -2012.76 583.13 -69106.58 88888.00 2024-01-15 18:26:05.000 015 -2012.73 583.18 -69106.63 88888.00 2024-01-15 18:26:06.000 015 -2012.77 583.17 -69106.62 88888.00 2024-01-15 18:26:07.000 015 -2012.81 583.16 -69106.65 88888.00 2024-01-15 18:26:08.000 015 -2012.77 583.24 -69106.58 88888.00 2024-01-15 18:26:09.000 015 -2012.81 583.25 -69106.64 88888.00 2024-01-15 18:26:10.000 015 -2012.84 583.27 -69106.61 69069.45 2024-01-15 18:26:11.000 015 -2012.84 583.29 -69106.61 88888.00 2024-01-15 18:26:12.000 015 -2012.83 583.30 -69106.60 88888.00 2024-01-15 18:26:13.000 015 -2012.85 583.29 -69106.63 88888.00 2024-01-15 18:26:14.000 015 -2012.85 583.30 -69106.64 88888.00 2024-01-15 18:26:15.000 015 -2012.85 583.37 -69106.56 88888.00 2024-01-15 18:26:16.000 015 -2012.86 583.36 -69106.68 88888.00 2024-01-15 18:26:17.000 015 -2012.86 583.37 -69106.67 88888.00 2024-01-15 18:26:18.000 015 -2012.87 583.35 -69106.68 88888.00 2024-01-15 18:26:19.000 015 -2012.87 583.43 -69106.64 88888.00 2024-01-15 18:26:20.000 015 -2012.90 583.40 -69106.68 69069.47 2024-01-15 18:26:21.000 015 -2012.83 583.46 -69106.99 88888.00 2024-01-15 18:26:22.000 015 -2012.83 583.46 -69106.43 88888.00 2024-01-15 18:26:23.000 015 -2012.81 583.46 -69106.68 88888.00 2024-01-15 18:26:24.000 015 -2012.83 583.39 -69106.75 88888.00 2024-01-15 18:26:25.000 015 -2012.80 583.43 -69106.77 88888.00 2024-01-15 18:26:26.000 015 -2012.76 583.46 -69106.75 88888.00 2024-01-15 18:26:27.000 015 -2012.75 583.47 -69106.76 88888.00 2024-01-15 18:26:28.000 015 -2012.75 583.46 -69107.14 88888.00 2024-01-15 18:26:29.000 015 -2012.69 583.49 -69106.81 88888.00 2024-01-15 18:26:30.000 015 -2012.68 583.50 -69106.78 69069.50 2024-01-15 18:26:31.000 015 -2012.70 583.45 -69106.83 88888.00 2024-01-15 18:26:32.000 015 -2012.66 583.46 -69106.84 88888.00 2024-01-15 18:26:33.000 015 -2012.65 583.39 -69106.86 88888.00 2024-01-15 18:26:34.000 015 -2012.61 583.47 -69106.86 88888.00 2024-01-15 18:26:35.000 015 -2012.58 583.44 -69106.87 88888.00 2024-01-15 18:26:36.000 015 -2012.60 583.44 -69106.90 88888.00 2024-01-15 18:26:37.000 015 -2012.55 583.46 -69106.92 88888.00 2024-01-15 18:26:38.000 015 -2012.53 583.46 -69106.93 88888.00 2024-01-15 18:26:39.000 015 -2012.56 583.47 -69106.93 88888.00 2024-01-15 18:26:40.000 015 -2012.55 583.47 -69107.05 69069.68 2024-01-15 18:26:41.000 015 -2012.58 583.46 -69107.06 88888.00 2024-01-15 18:26:42.000 015 -2012.51 583.52 -69107.05 88888.00 2024-01-15 18:26:43.000 015 -2012.57 583.47 -69107.04 88888.00 2024-01-15 18:26:44.000 015 -2012.59 583.52 -69107.06 88888.00 2024-01-15 18:26:45.000 015 -2012.58 583.54 -69107.28 88888.00 2024-01-15 18:26:46.000 015 -2012.56 583.59 -69107.09 88888.00 2024-01-15 18:26:47.000 015 -2012.56 583.59 -69107.16 88888.00 2024-01-15 18:26:48.000 015 -2012.58 583.61 -69107.18 88888.00 2024-01-15 18:26:49.000 015 -2012.60 583.61 -69107.21 88888.00 2024-01-15 18:26:50.000 015 -2012.57 583.66 -69107.18 69069.93 2024-01-15 18:26:51.000 015 -2012.61 583.67 -69107.21 88888.00 2024-01-15 18:26:52.000 015 -2012.60 583.69 -69107.33 88888.00 2024-01-15 18:26:53.000 015 -2012.64 583.65 -69107.18 88888.00 2024-01-15 18:26:54.000 015 -2012.68 583.65 -69107.20 88888.00 2024-01-15 18:26:55.000 015 -2012.65 583.69 -69107.18 88888.00 2024-01-15 18:26:56.000 015 -2012.64 583.67 -69107.16 88888.00 2024-01-15 18:26:57.000 015 -2012.62 583.65 -69107.12 88888.00 2024-01-15 18:26:58.000 015 -2012.66 583.67 -69107.15 88888.00 2024-01-15 18:26:59.000 015 -2012.62 583.67 -69107.10 88888.00 2024-01-15 18:27:00.000 015 -2012.60 583.67 -69107.10 69070.03 2024-01-15 18:27:01.000 015 -2012.60 583.58 -69107.10 88888.00 2024-01-15 18:27:02.000 015 -2012.56 583.58 -69107.06 88888.00 2024-01-15 18:27:03.000 015 -2012.57 583.53 -69107.06 88888.00 2024-01-15 18:27:04.000 015 -2012.54 583.49 -69107.02 88888.00 2024-01-15 18:27:05.000 015 -2012.51 583.50 -69106.98 88888.00 2024-01-15 18:27:06.000 015 -2012.49 583.49 -69106.96 88888.00 2024-01-15 18:27:07.000 015 -2012.50 583.44 -69106.95 88888.00 2024-01-15 18:27:08.000 015 -2012.47 583.45 -69106.98 88888.00 2024-01-15 18:27:09.000 015 -2012.47 583.41 -69106.90 88888.00 2024-01-15 18:27:10.000 015 -2012.47 583.40 -69106.98 69069.80 2024-01-15 18:27:11.000 015 -2012.48 583.40 -69107.00 88888.00 2024-01-15 18:27:12.000 015 -2012.43 583.38 -69106.98 88888.00 2024-01-15 18:27:13.000 015 -2012.43 583.39 -69106.95 88888.00 2024-01-15 18:27:14.000 015 -2012.42 583.40 -69106.96 88888.00 2024-01-15 18:27:15.000 015 -2012.39 583.41 -69107.20 88888.00 2024-01-15 18:27:16.000 015 -2012.38 583.41 -69107.01 88888.00 2024-01-15 18:27:17.000 015 -2012.33 583.40 -69107.05 88888.00 2024-01-15 18:27:18.000 015 -2012.32 583.42 -69107.09 88888.00 2024-01-15 18:27:19.000 015 -2012.33 583.47 -69107.16 88888.00 2024-01-15 18:27:20.000 015 -2012.34 583.48 -69107.22 69069.86 2024-01-15 18:27:21.000 015 -2012.24 583.58 -69107.24 88888.00 2024-01-15 18:27:22.000 015 -2012.31 583.51 -69107.54 88888.00 2024-01-15 18:27:23.000 015 -2012.29 583.49 -69107.38 88888.00 2024-01-15 18:27:24.000 015 -2012.30 583.53 -69107.44 88888.00 2024-01-15 18:27:25.000 015 -2012.22 583.56 -69107.49 88888.00 2024-01-15 18:27:26.000 015 -2012.20 583.60 -69107.56 88888.00 2024-01-15 18:27:27.000 015 -2012.21 583.59 -69107.65 88888.00 2024-01-15 18:27:28.000 015 -2012.18 583.60 -69107.70 88888.00 2024-01-15 18:27:29.000 015 -2012.18 583.61 -69107.75 88888.00 2024-01-15 18:27:30.000 015 -2012.10 583.64 -69107.75 69070.24 2024-01-15 18:27:31.000 015 -2012.10 583.67 -69107.79 88888.00 2024-01-15 18:27:32.000 015 -2012.08 583.68 -69107.83 88888.00 2024-01-15 18:27:33.000 015 -2012.08 583.64 -69107.86 88888.00 2024-01-15 18:27:34.000 015 -2012.05 583.64 -69107.87 88888.00 2024-01-15 18:27:35.000 015 -2012.04 583.71 -69107.92 88888.00 2024-01-15 18:27:36.000 015 -2012.05 583.70 -69107.93 88888.00 2024-01-15 18:27:37.000 015 -2012.06 583.76 -69107.96 88888.00 2024-01-15 18:27:38.000 015 -2012.08 583.74 -69108.00 88888.00 2024-01-15 18:27:39.000 015 -2012.08 583.74 -69107.99 88888.00 2024-01-15 18:27:40.000 015 -2012.09 583.75 -69108.03 69070.69 2024-01-15 18:27:41.000 015 -2012.07 583.77 -69108.03 88888.00 2024-01-15 18:27:42.000 015 -2012.05 583.84 -69108.03 88888.00 2024-01-15 18:27:43.000 015 -2012.10 583.75 -69108.12 88888.00 2024-01-15 18:27:44.000 015 -2012.12 583.79 -69108.15 88888.00 2024-01-15 18:27:45.000 015 -2012.08 583.82 -69107.97 88888.00 2024-01-15 18:27:46.000 015 -2012.09 583.83 -69108.36 88888.00 2024-01-15 18:27:47.000 015 -2012.03 583.87 -69108.27 88888.00 2024-01-15 18:27:48.000 015 -2012.05 583.89 -69108.37 88888.00 2024-01-15 18:27:49.000 015 -2012.05 583.93 -69108.48 88888.00 2024-01-15 18:27:50.000 015 -2012.00 583.96 -69108.54 69071.01 2024-01-15 18:27:51.000 015 -2011.99 584.02 -69108.58 88888.00 2024-01-15 18:27:52.000 015 -2011.99 584.05 -69108.65 88888.00 2024-01-15 18:27:53.000 015 -2011.99 584.05 -69108.68 88888.00 2024-01-15 18:27:54.000 015 -2011.94 584.09 -69108.74 88888.00 2024-01-15 18:27:55.000 015 -2011.90 584.18 -69108.77 88888.00 2024-01-15 18:27:56.000 015 -2011.95 584.16 -69108.89 88888.00 2024-01-15 18:27:57.000 015 -2011.89 584.25 -69108.86 88888.00 2024-01-15 18:27:58.000 015 -2011.89 584.23 -69108.98 88888.00 2024-01-15 18:27:59.000 015 -2011.91 584.23 -69109.07 88888.00 2024-01-15 18:28:00.000 015 -2011.83 584.33 -69109.04 69071.59 2024-01-15 18:28:01.000 015 -2011.86 584.36 -69109.12 88888.00 2024-01-15 18:28:02.000 015 -2011.84 584.39 -69109.19 88888.00 2024-01-15 18:28:03.000 015 -2011.81 584.40 -69109.19 88888.00 2024-01-15 18:28:04.000 015 -2011.86 584.40 -69109.31 88888.00 2024-01-15 18:28:05.000 015 -2011.80 584.48 -69109.31 88888.00 2024-01-15 18:28:06.000 015 -2011.83 584.47 -69109.36 88888.00 2024-01-15 18:28:07.000 015 -2011.79 584.54 -69109.35 88888.00 2024-01-15 18:28:08.000 015 -2011.74 584.57 -69109.38 88888.00 2024-01-15 18:28:09.000 015 -2011.80 584.60 -69109.41 88888.00 2024-01-15 18:28:10.000 015 -2011.78 584.63 -69109.43 69072.10 2024-01-15 18:28:11.000 015 -2011.80 584.65 -69109.52 88888.00 2024-01-15 18:28:12.000 015 -2011.76 584.70 -69109.52 88888.00 2024-01-15 18:28:13.000 015 -2011.73 584.71 -69109.57 88888.00 2024-01-15 18:28:14.000 015 -2011.75 584.77 -69109.60 88888.00 2024-01-15 18:28:15.000 015 -2011.75 584.80 -69109.71 88888.00 2024-01-15 18:28:16.000 015 -2011.73 584.69 -69109.75 88888.00 2024-01-15 18:28:17.000 015 -2011.72 584.88 -69109.81 88888.00 2024-01-15 18:28:18.000 015 -2011.77 584.84 -69109.97 88888.00 2024-01-15 18:28:19.000 015 -2011.67 584.93 -69109.97 88888.00 2024-01-15 18:28:20.000 015 -2011.63 584.97 -69110.03 69072.56 2024-01-15 18:28:21.000 015 -2011.62 584.97 -69110.09 88888.00 2024-01-15 18:28:22.000 015 -2011.63 585.01 -69110.15 88888.00 2024-01-15 18:28:23.000 015 -2011.61 584.99 -69110.19 88888.00 2024-01-15 18:28:24.000 015 -2011.55 584.97 -69110.26 88888.00 2024-01-15 18:28:25.000 015 -2011.49 585.04 -69110.28 88888.00 2024-01-15 18:28:26.000 015 -2011.47 585.05 -69110.34 88888.00 2024-01-15 18:28:27.000 015 -2011.44 585.07 -69110.32 88888.00 2024-01-15 18:28:28.000 015 -2011.41 585.05 -69110.32 88888.00 2024-01-15 18:28:29.000 015 -2011.32 585.10 -69110.32 88888.00 2024-01-15 18:28:30.000 015 -2011.32 585.05 -69110.37 69073.10 2024-01-15 18:28:31.000 015 -2011.31 585.05 -69110.41 88888.00 2024-01-15 18:28:32.000 015 -2011.29 585.03 -69110.39 88888.00 2024-01-15 18:28:33.000 015 -2011.28 584.96 -69110.34 88888.00 2024-01-15 18:28:34.000 015 -2011.22 585.02 -69110.30 88888.00 2024-01-15 18:28:35.000 015 -2011.16 585.04 -69110.32 88888.00 2024-01-15 18:28:36.000 015 -2011.14 585.04 -69110.30 88888.00 2024-01-15 18:28:37.000 015 -2011.12 585.02 -69110.27 88888.00 2024-01-15 18:28:38.000 015 -2011.07 585.02 -69110.25 88888.00 2024-01-15 18:28:39.000 015 -2011.03 585.01 -69110.26 88888.00 2024-01-15 18:28:40.000 015 -2010.99 585.00 -69110.24 69073.11 2024-01-15 18:28:41.000 015 -2010.99 585.10 -69110.23 88888.00 2024-01-15 18:28:42.000 015 -2010.97 585.13 -69110.21 88888.00 2024-01-15 18:28:43.000 015 -2010.99 585.11 -69110.20 88888.00 2024-01-15 18:28:44.000 015 -2010.98 585.10 -69110.21 88888.00 2024-01-15 18:28:45.000 015 -2010.95 585.14 -69110.21 88888.00 2024-01-15 18:28:46.000 015 -2010.96 585.20 -69110.19 88888.00 2024-01-15 18:28:47.000 015 -2010.95 585.21 -69110.18 88888.00 2024-01-15 18:28:48.000 015 -2010.96 585.20 -69110.19 88888.00 2024-01-15 18:28:49.000 015 -2010.93 585.24 -69110.15 88888.00 2024-01-15 18:28:50.000 015 -2010.90 585.31 -69110.14 69072.95 2024-01-15 18:28:51.000 015 -2010.92 585.33 -69110.12 88888.00 2024-01-15 18:28:52.000 015 -2010.92 585.30 -69110.13 88888.00 2024-01-15 18:28:53.000 015 -2010.88 585.36 -69110.12 88888.00 2024-01-15 18:28:54.000 015 -2010.92 585.33 -69110.10 88888.00 2024-01-15 18:28:55.000 015 -2010.87 585.40 -69110.10 88888.00 2024-01-15 18:28:56.000 015 -2010.86 585.45 -69110.10 88888.00 2024-01-15 18:28:57.000 015 -2010.88 585.48 -69110.13 88888.00 2024-01-15 18:28:58.000 015 -2010.87 585.50 -69110.12 88888.00 2024-01-15 18:28:59.000 015 -2010.86 585.49 -69110.18 88888.00 2024-01-15 18:29:00.000 015 -2010.82 585.55 -69110.13 69072.92 2024-01-15 18:29:01.000 015 -2010.82 585.61 -69110.17 88888.00 2024-01-15 18:29:02.000 015 -2010.80 585.61 -69110.19 88888.00 2024-01-15 18:29:03.000 015 -2010.78 585.62 -69110.21 88888.00 2024-01-15 18:29:04.000 015 -2010.75 585.66 -69110.19 88888.00 2024-01-15 18:29:05.000 015 -2010.77 585.68 -69110.25 88888.00 2024-01-15 18:29:06.000 015 -2010.75 585.73 -69110.24 88888.00 2024-01-15 18:29:07.000 015 -2010.71 585.73 -69110.22 88888.00 2024-01-15 18:29:08.000 015 -2010.72 585.72 -69110.24 88888.00 2024-01-15 18:29:09.000 015 -2010.69 585.77 -69110.26 88888.00 2024-01-15 18:29:10.000 015 -2010.71 585.77 -69110.30 69073.02 2024-01-15 18:29:11.000 015 -2010.65 585.80 -69110.28 88888.00 2024-01-15 18:29:12.000 015 -2010.64 585.80 -69110.33 88888.00 2024-01-15 18:29:13.000 015 -2010.63 585.81 -69110.29 88888.00 2024-01-15 18:29:14.000 015 -2010.61 585.83 -69110.33 88888.00 2024-01-15 18:29:15.000 015 -2010.58 585.91 -69110.36 88888.00 2024-01-15 18:29:16.000 015 -2010.50 585.94 -69110.41 88888.00 2024-01-15 18:29:17.000 015 -2010.46 585.97 -69110.42 88888.00 2024-01-15 18:29:18.000 015 -2010.44 585.94 -69110.49 88888.00 2024-01-15 18:29:19.000 015 -2010.39 586.02 -69110.44 88888.00 2024-01-15 18:29:20.000 015 -2010.38 585.98 -69110.54 69073.22 2024-01-15 18:29:21.000 015 -2010.33 586.07 -69110.51 88888.00 2024-01-15 18:29:22.000 015 -2010.37 586.05 -69110.62 88888.00 2024-01-15 18:29:23.000 015 -2010.32 586.08 -69110.58 88888.00 2024-01-15 18:29:24.000 015 -2010.31 586.12 -69110.62 88888.00 2024-01-15 18:29:25.000 015 -2010.30 586.17 -69110.66 88888.00 2024-01-15 18:29:26.000 015 -2010.25 586.20 -69110.69 88888.00 2024-01-15 18:29:27.000 015 -2010.25 586.18 -69110.76 88888.00 2024-01-15 18:29:28.000 015 -2010.15 586.29 -69110.70 88888.00 2024-01-15 18:29:29.000 015 -2010.15 586.28 -69110.75 88888.00 2024-01-15 18:29:30.000 015 -2010.09 586.34 -69110.73 69073.49 2024-01-15 18:29:31.000 015 -2010.07 586.35 -69110.78 88888.00 2024-01-15 18:29:32.000 015 -2010.04 586.36 -69110.75 88888.00 2024-01-15 18:29:33.000 015 -2010.05 586.35 -69110.78 88888.00 2024-01-15 18:29:34.000 015 -2010.04 586.38 -69110.77 88888.00 2024-01-15 18:29:35.000 015 -2010.02 586.37 -69110.78 88888.00 2024-01-15 18:29:36.000 015 -2009.99 586.39 -69110.77 88888.00 2024-01-15 18:29:37.000 015 -2009.95 586.42 -69110.69 88888.00 2024-01-15 18:29:38.000 015 -2009.94 586.39 -69110.72 88888.00 2024-01-15 18:29:39.000 015 -2009.93 586.40 -69110.70 88888.00 2024-01-15 18:29:40.000 015 -2009.94 586.38 -69110.72 69073.61 2024-01-15 18:29:41.000 015 -2009.89 586.39 -69110.63 88888.00 2024-01-15 18:29:42.000 015 -2009.83 586.43 -69110.56 88888.00 2024-01-15 18:29:43.000 015 -2009.87 586.32 -69110.56 88888.00 2024-01-15 18:29:44.000 015 -2009.85 586.29 -69110.57 88888.00 2024-01-15 18:29:45.000 015 -2009.82 586.37 -69110.54 88888.00 2024-01-15 18:29:46.000 015 -2009.79 586.35 -69110.51 88888.00 2024-01-15 18:29:47.000 015 -2009.75 586.34 -69110.46 88888.00 2024-01-15 18:29:48.000 015 -2009.75 586.33 -69110.45 88888.00 2024-01-15 18:29:49.000 015 -2009.77 586.30 -69110.41 88888.00 2024-01-15 18:29:50.000 015 -2009.73 586.28 -69110.35 69073.33 2024-01-15 18:29:51.000 015 -2009.76 586.25 -69110.31 88888.00 2024-01-15 18:29:52.000 015 -2009.77 586.21 -69110.32 88888.00 2024-01-15 18:29:53.000 015 -2009.76 586.20 -69110.24 88888.00 2024-01-15 18:29:54.000 015 -2009.79 586.18 -69110.22 88888.00 2024-01-15 18:29:55.000 015 -2009.77 586.26 -69110.17 88888.00 2024-01-15 18:29:56.000 015 -2009.77 586.28 -69110.15 88888.00 2024-01-15 18:29:57.000 015 -2009.79 586.28 -69110.17 88888.00 2024-01-15 18:29:58.000 015 -2009.82 586.27 -69110.19 88888.00 2024-01-15 18:29:59.000 015 -2009.83 586.30 -69110.13 88888.00 2024-01-15 18:30:00.000 015 -2009.83 586.31 -69110.12 69073.02 2024-01-15 18:30:01.000 015 -2009.85 586.31 -69110.12 88888.00 2024-01-15 18:30:02.000 015 -2009.80 586.36 -69110.05 88888.00 2024-01-15 18:30:03.000 015 -2009.81 586.33 -69110.06 88888.00 2024-01-15 18:30:04.000 015 -2009.81 586.37 -69110.00 88888.00 2024-01-15 18:30:05.000 015 -2009.85 586.38 -69110.01 88888.00 2024-01-15 18:30:06.000 015 -2009.85 586.39 -69110.00 88888.00 2024-01-15 18:30:07.000 015 -2009.84 586.43 -69109.95 88888.00 2024-01-15 18:30:08.000 015 -2009.87 586.40 -69109.94 88888.00 2024-01-15 18:30:09.000 015 -2009.86 586.46 -69109.86 88888.00 2024-01-15 18:30:10.000 015 -2009.88 586.43 -69109.87 69072.92 2024-01-15 18:30:11.000 015 -2009.89 586.44 -69109.79 88888.00 2024-01-15 18:30:12.000 015 -2009.89 586.41 -69109.77 88888.00 2024-01-15 18:30:13.000 015 -2009.92 586.40 -69109.69 88888.00 2024-01-15 18:30:14.000 015 -2009.91 586.37 -69109.65 88888.00 2024-01-15 18:30:15.000 015 -2009.89 586.36 -69109.66 88888.00 2024-01-15 18:30:16.000 015 -2009.90 586.34 -69109.61 88888.00 2024-01-15 18:30:17.000 015 -2009.84 586.39 -69109.51 88888.00 2024-01-15 18:30:18.000 015 -2009.90 586.29 -69109.56 88888.00 2024-01-15 18:30:19.000 015 -2009.83 586.32 -69109.47 88888.00 2024-01-15 18:30:20.000 015 -2009.83 586.34 -69109.42 69072.43 2024-01-15 18:30:21.000 015 -2009.83 586.29 -69109.45 88888.00 2024-01-15 18:30:22.000 015 -2009.84 586.27 -69109.40 88888.00 2024-01-15 18:30:23.000 015 -2009.84 586.24 -69109.34 88888.00 2024-01-15 18:30:24.000 015 -2009.84 586.20 -69109.34 88888.00 2024-01-15 18:30:25.000 015 -2009.79 586.25 -69109.29 88888.00 2024-01-15 18:30:26.000 015 -2009.83 586.24 -69109.26 88888.00 2024-01-15 18:30:27.000 015 -2009.79 586.29 -69109.18 88888.00 2024-01-15 18:30:28.000 015 -2009.83 586.22 -69109.16 88888.00 2024-01-15 18:30:29.000 015 -2009.84 586.16 -69109.17 88888.00 2024-01-15 18:30:30.000 015 -2009.80 586.24 -69109.10 69072.03 2024-01-15 18:30:31.000 015 -2009.86 586.20 -69109.11 88888.00 2024-01-15 18:30:32.000 015 -2009.86 586.21 -69109.06 88888.00 2024-01-15 18:30:33.000 015 -2009.88 586.19 -69109.01 88888.00 2024-01-15 18:30:34.000 015 -2009.89 586.18 -69109.03 88888.00 2024-01-15 18:30:35.000 015 -2009.89 586.24 -69109.01 88888.00 2024-01-15 18:30:36.000 015 -2009.94 586.24 -69109.06 88888.00 2024-01-15 18:30:37.000 015 -2009.98 586.29 -69109.03 88888.00 2024-01-15 18:30:38.000 015 -2009.96 586.34 -69109.04 88888.00 2024-01-15 18:30:39.000 015 -2010.01 586.33 -69109.07 88888.00 2024-01-15 18:30:40.000 015 -2010.01 586.33 -69109.10 69071.80 2024-01-15 18:30:41.000 015 -2010.03 586.39 -69109.12 88888.00 2024-01-15 18:30:42.000 015 -2010.04 586.40 -69109.19 88888.00 2024-01-15 18:30:43.000 015 -2010.02 586.43 -69109.18 88888.00 2024-01-15 18:30:44.000 015 -2010.05 586.45 -69109.20 88888.00 2024-01-15 18:30:45.000 015 -2010.05 586.52 -69109.27 88888.00 2024-01-15 18:30:46.000 015 -2010.04 586.58 -69109.28 88888.00 2024-01-15 18:30:47.000 015 -2010.05 586.59 -69109.32 88888.00 2024-01-15 18:30:48.000 015 -2010.03 586.64 -69109.35 88888.00 2024-01-15 18:30:49.000 015 -2010.04 586.64 -69109.42 88888.00 2024-01-15 18:30:50.000 015 -2010.05 586.68 -69109.43 69072.06 2024-01-15 18:30:51.000 015 -2010.04 586.68 -69109.47 88888.00 2024-01-15 18:30:52.000 015 -2010.02 586.74 -69109.53 88888.00 2024-01-15 18:30:53.000 015 -2009.98 586.72 -69109.54 88888.00 2024-01-15 18:30:54.000 015 -2009.98 586.77 -69109.59 88888.00 2024-01-15 18:30:55.000 015 -2009.97 586.79 -69109.59 88888.00 2024-01-15 18:30:56.000 015 -2009.96 586.82 -69109.59 88888.00 2024-01-15 18:30:57.000 015 -2009.96 586.78 -69109.61 88888.00 2024-01-15 18:30:58.000 015 -2009.89 586.82 -69109.60 88888.00 2024-01-15 18:30:59.000 015 -2009.89 586.81 -69109.60 88888.00 2024-01-15 18:31:00.000 015 -2009.89 586.75 -69109.64 69072.36 2024-01-15 18:31:01.000 015 -2009.85 586.78 -69109.62 88888.00 2024-01-15 18:31:02.000 015 -2009.85 586.78 -69109.62 88888.00 2024-01-15 18:31:03.000 015 -2009.85 586.80 -69109.58 88888.00 2024-01-15 18:31:04.000 015 -2009.82 586.80 -69109.55 88888.00 2024-01-15 18:31:05.000 015 -2009.84 586.83 -69109.55 88888.00 2024-01-15 18:31:06.000 015 -2009.76 586.87 -69109.52 88888.00 2024-01-15 18:31:07.000 015 -2009.79 586.84 -69109.52 88888.00 2024-01-15 18:31:08.000 015 -2009.77 586.84 -69109.49 88888.00 2024-01-15 18:31:09.000 015 -2009.76 586.87 -69109.49 88888.00 2024-01-15 18:31:10.000 015 -2009.76 586.92 -69109.44 69072.37 2024-01-15 18:31:11.000 015 -2009.74 586.92 -69109.45 88888.00 2024-01-15 18:31:12.000 015 -2009.76 586.88 -69109.45 88888.00 2024-01-15 18:31:13.000 015 -2009.75 586.87 -69109.45 88888.00 2024-01-15 18:31:14.000 015 -2009.71 586.89 -69109.40 88888.00 2024-01-15 18:31:15.000 015 -2009.71 586.89 -69109.45 88888.00 2024-01-15 18:31:16.000 015 -2009.74 586.89 -69109.43 88888.00 2024-01-15 18:31:17.000 015 -2009.75 586.89 -69109.40 88888.00 2024-01-15 18:31:18.000 015 -2009.72 586.91 -69109.36 88888.00 2024-01-15 18:31:19.000 015 -2009.71 586.90 -69109.36 88888.00 2024-01-15 18:31:20.000 015 -2009.71 586.88 -69109.34 69072.26 2024-01-15 18:31:21.000 015 -2009.70 586.87 -69109.31 88888.00 2024-01-15 18:31:22.000 015 -2009.72 586.85 -69109.29 88888.00 2024-01-15 18:31:23.000 015 -2009.70 586.84 -69109.21 88888.00 2024-01-15 18:31:24.000 015 -2009.63 586.90 -69109.12 88888.00 2024-01-15 18:31:25.000 015 -2009.66 586.86 -69109.17 88888.00 2024-01-15 18:31:26.000 015 -2009.66 586.86 -69109.12 88888.00 2024-01-15 18:31:27.000 015 -2009.64 586.86 -69109.10 88888.00 2024-01-15 18:31:28.000 015 -2009.62 586.85 -69109.11 88888.00 2024-01-15 18:31:29.000 015 -2009.62 586.86 -69109.04 88888.00 2024-01-15 18:31:30.000 015 -2009.62 586.86 -69109.06 69071.92 2024-01-15 18:31:31.000 015 -2009.60 586.86 -69109.02 88888.00 2024-01-15 18:31:32.000 015 -2009.58 586.85 -69108.97 88888.00 2024-01-15 18:31:33.000 015 -2009.56 586.87 -69108.94 88888.00 2024-01-15 18:31:34.000 015 -2009.55 586.88 -69108.91 88888.00 2024-01-15 18:31:35.000 015 -2009.49 586.91 -69108.93 88888.00 2024-01-15 18:31:36.000 015 -2009.51 586.89 -69108.92 88888.00 2024-01-15 18:31:37.000 015 -2009.50 586.88 -69108.96 88888.00 2024-01-15 18:31:38.000 015 -2009.48 586.92 -69108.89 88888.00 2024-01-15 18:31:39.000 015 -2009.42 586.91 -69108.88 88888.00 2024-01-15 18:31:40.000 015 -2009.44 586.88 -69108.85 69071.75 2024-01-15 18:31:41.000 015 -2009.40 586.93 -69108.82 88888.00 2024-01-15 18:31:42.000 015 -2009.45 586.87 -69108.83 88888.00 2024-01-15 18:31:43.000 015 -2009.42 586.84 -69108.80 88888.00 2024-01-15 18:31:44.000 015 -2009.39 586.86 -69108.73 88888.00 2024-01-15 18:31:45.000 015 -2009.42 586.88 -69108.71 88888.00 2024-01-15 18:31:46.000 015 -2009.42 586.84 -69108.69 88888.00 2024-01-15 18:31:47.000 015 -2009.45 586.77 -69108.63 88888.00 2024-01-15 18:31:48.000 015 -2009.41 586.81 -69108.51 88888.00 2024-01-15 18:31:49.000 015 -2009.47 586.77 -69108.42 88888.00 2024-01-15 18:31:50.000 015 -2009.47 586.74 -69108.35 69071.47 2024-01-15 18:31:51.000 015 -2009.52 586.75 -69108.25 88888.00 2024-01-15 18:31:52.000 015 -2009.52 586.69 -69108.21 88888.00 2024-01-15 18:31:53.000 015 -2009.53 586.65 -69108.12 88888.00 2024-01-15 18:31:54.000 015 -2009.50 586.65 -69108.03 88888.00 2024-01-15 18:31:55.000 015 -2009.50 586.67 -69107.96 88888.00 2024-01-15 18:31:56.000 015 -2009.50 586.63 -69107.76 88888.00 2024-01-15 18:31:57.000 015 -2009.55 586.60 -69108.00 88888.00 2024-01-15 18:31:58.000 015 -2009.53 586.61 -69107.76 88888.00 2024-01-15 18:31:59.000 015 -2009.57 586.56 -69107.76 88888.00 2024-01-15 18:32:00.000 015 -2009.57 586.58 -69107.69 69070.76 2024-01-15 18:32:01.000 015 -2009.58 586.58 -69107.63 88888.00 2024-01-15 18:32:02.000 015 -2009.62 586.55 -69107.61 88888.00 2024-01-15 18:32:03.000 015 -2009.62 586.55 -69107.56 88888.00 2024-01-15 18:32:04.000 015 -2009.65 586.59 -69107.48 88888.00 2024-01-15 18:32:05.000 015 -2009.64 586.60 -69107.55 88888.00 2024-01-15 18:32:06.000 015 -2009.65 586.61 -69107.50 88888.00 2024-01-15 18:32:07.000 015 -2009.62 586.64 -69107.47 88888.00 2024-01-15 18:32:08.000 015 -2009.65 586.68 -69107.44 88888.00 2024-01-15 18:32:09.000 015 -2009.66 586.67 -69107.44 88888.00 2024-01-15 18:32:10.000 015 -2009.69 586.66 -69107.49 69070.32 2024-01-15 18:32:11.000 015 -2009.70 586.68 -69107.47 88888.00 2024-01-15 18:32:12.000 015 -2009.69 586.68 -69107.48 88888.00 2024-01-15 18:32:13.000 015 -2009.71 586.67 -69107.44 88888.00 2024-01-15 18:32:14.000 015 -2009.70 586.70 -69107.45 88888.00 2024-01-15 18:32:15.000 015 -2009.69 586.74 -69107.44 88888.00 2024-01-15 18:32:16.000 015 -2009.70 586.77 -69107.48 88888.00 2024-01-15 18:32:17.000 015 -2009.69 586.77 -69107.48 88888.00 2024-01-15 18:32:18.000 015 -2009.66 586.82 -69107.48 88888.00 2024-01-15 18:32:19.000 015 -2009.66 586.82 -69107.51 88888.00 2024-01-15 18:32:20.000 015 -2009.64 586.85 -69107.55 69070.22 2024-01-15 18:32:21.000 015 -2009.61 586.89 -69107.63 88888.00 2024-01-15 18:32:22.000 015 -2009.61 586.88 -69107.58 88888.00 2024-01-15 18:32:23.000 015 -2009.57 586.85 -69107.60 88888.00 2024-01-15 18:32:24.000 015 -2009.55 586.82 -69107.61 88888.00 2024-01-15 18:32:25.000 015 -2009.52 586.86 -69107.58 88888.00 2024-01-15 18:32:26.000 015 -2009.44 586.88 -69107.18 88888.00 2024-01-15 18:32:27.000 015 -2009.48 586.84 -69107.60 88888.00 2024-01-15 18:32:28.000 015 -2009.46 586.90 -69107.60 88888.00 2024-01-15 18:32:29.000 015 -2009.44 586.87 -69107.59 88888.00 2024-01-15 18:32:30.000 015 -2009.43 586.86 -69107.57 69070.38 2024-01-15 18:32:31.000 015 -2009.44 586.82 -69107.58 88888.00 2024-01-15 18:32:32.000 015 -2009.42 586.86 -69107.51 88888.00 2024-01-15 18:32:33.000 015 -2009.37 586.81 -69107.47 88888.00 2024-01-15 18:32:34.000 015 -2009.38 586.80 -69107.40 88888.00 2024-01-15 18:32:35.000 015 -2009.33 586.81 -69107.33 88888.00 2024-01-15 18:32:36.000 015 -2009.33 586.77 -69107.26 88888.00 2024-01-15 18:32:37.000 015 -2009.37 586.74 -69107.19 88888.00 2024-01-15 18:32:38.000 015 -2009.34 586.72 -69107.12 88888.00 2024-01-15 18:32:39.000 015 -2009.33 586.68 -69107.06 88888.00 2024-01-15 18:32:40.000 015 -2009.33 586.60 -69107.06 69070.08 2024-01-15 18:32:41.000 015 -2009.32 586.57 -69106.96 88888.00 2024-01-15 18:32:42.000 015 -2009.35 586.55 -69106.89 88888.00 2024-01-15 18:32:43.000 015 -2009.34 586.48 -69106.77 88888.00 2024-01-15 18:32:44.000 015 -2009.35 586.44 -69106.70 88888.00 2024-01-15 18:32:45.000 015 -2009.35 586.44 -69106.65 88888.00 2024-01-15 18:32:46.000 015 -2009.33 586.45 -69106.62 88888.00 2024-01-15 18:32:47.000 015 -2009.27 586.46 -69106.54 88888.00 2024-01-15 18:32:48.000 015 -2009.28 586.40 -69106.48 88888.00 2024-01-15 18:32:49.000 015 -2009.34 586.33 -69106.47 88888.00 2024-01-15 18:32:50.000 015 -2009.31 586.37 -69106.44 69069.42 2024-01-15 18:32:51.000 015 -2009.32 586.37 -69106.41 88888.00 2024-01-15 18:32:52.000 015 -2009.32 586.37 -69106.37 88888.00 2024-01-15 18:32:53.000 015 -2009.31 586.29 -69106.37 88888.00 2024-01-15 18:32:54.000 015 -2009.31 586.28 -69106.29 88888.00 2024-01-15 18:32:55.000 015 -2009.28 586.26 -69106.24 88888.00 2024-01-15 18:32:56.000 015 -2009.26 586.26 -69106.20 88888.00 2024-01-15 18:32:57.000 015 -2009.29 586.20 -69106.21 88888.00 2024-01-15 18:32:58.000 015 -2009.23 586.20 -69106.14 88888.00 2024-01-15 18:32:59.000 015 -2009.25 586.17 -69106.07 88888.00 2024-01-15 18:33:00.000 015 -2009.24 586.17 -69106.00 69069.04 2024-01-15 18:33:01.000 015 -2009.22 586.15 -69105.98 88888.00 2024-01-15 18:33:02.000 015 -2009.21 586.13 -69105.93 88888.00 2024-01-15 18:33:03.000 015 -2009.19 586.05 -69105.87 88888.00 2024-01-15 18:33:04.000 015 -2009.21 586.02 -69105.87 88888.00 2024-01-15 18:33:05.000 015 -2009.17 586.01 -69105.76 88888.00 2024-01-15 18:33:06.000 015 -2009.21 585.93 -69105.74 88888.00 2024-01-15 18:33:07.000 015 -2009.20 585.96 -69105.60 88888.00 2024-01-15 18:33:08.000 015 -2009.24 585.89 -69105.57 88888.00 2024-01-15 18:33:09.000 015 -2009.28 585.81 -69105.54 88888.00 2024-01-15 18:33:10.000 015 -2009.25 585.83 -69105.42 69068.51 2024-01-15 18:33:11.000 015 -2009.26 585.78 -69105.42 88888.00 2024-01-15 18:33:12.000 015 -2009.26 585.78 -69105.33 88888.00 2024-01-15 18:33:13.000 015 -2009.27 585.74 -69105.27 88888.00 2024-01-15 18:33:14.000 015 -2009.26 585.73 -69105.20 88888.00 2024-01-15 18:33:15.000 015 -2009.27 585.75 -69105.16 88888.00 2024-01-15 18:33:16.000 015 -2009.31 585.65 -69105.08 88888.00 2024-01-15 18:33:17.000 015 -2009.25 585.67 -69104.96 88888.00 2024-01-15 18:33:18.000 015 -2009.33 585.61 -69105.00 88888.00 2024-01-15 18:33:19.000 015 -2009.29 585.64 -69104.98 88888.00 2024-01-15 18:33:20.000 015 -2009.34 585.58 -69105.01 69067.85 2024-01-15 18:33:21.000 015 -2009.31 585.58 -69104.95 88888.00 2024-01-15 18:33:22.000 015 -2009.33 585.57 -69105.00 88888.00 2024-01-15 18:33:23.000 015 -2009.29 585.57 -69104.99 88888.00 2024-01-15 18:33:24.000 015 -2009.29 585.58 -69105.01 88888.00 2024-01-15 18:33:25.000 015 -2009.26 585.62 -69104.99 88888.00 2024-01-15 18:33:26.000 015 -2009.23 585.62 -69105.01 88888.00 2024-01-15 18:33:27.000 015 -2009.25 585.58 -69105.01 88888.00 2024-01-15 18:33:28.000 015 -2009.25 585.60 -69105.08 88888.00 2024-01-15 18:33:29.000 015 -2009.22 585.63 -69105.06 88888.00 2024-01-15 18:33:30.000 015 -2009.18 585.68 -69105.07 69067.75 2024-01-15 18:33:31.000 015 -2009.19 585.69 -69105.08 88888.00 2024-01-15 18:33:32.000 015 -2009.19 585.72 -69105.06 88888.00 2024-01-15 18:33:33.000 015 -2009.23 585.68 -69105.03 88888.00 2024-01-15 18:33:34.000 015 -2009.25 585.70 -69105.01 88888.00 2024-01-15 18:33:35.000 015 -2009.29 585.74 -69105.00 88888.00 2024-01-15 18:33:36.000 015 -2009.32 585.73 -69105.05 88888.00 2024-01-15 18:33:37.000 015 -2009.23 585.82 -69104.91 88888.00 2024-01-15 18:33:38.000 015 -2009.30 585.73 -69104.96 88888.00 2024-01-15 18:33:39.000 015 -2009.32 585.73 -69104.95 88888.00 2024-01-15 18:33:40.000 015 -2009.32 585.70 -69104.89 69067.76 2024-01-15 18:33:41.000 015 -2009.37 585.66 -69104.85 88888.00 2024-01-15 18:33:42.000 015 -2009.38 585.62 -69104.77 88888.00 2024-01-15 18:33:43.000 015 -2009.34 585.60 -69104.69 88888.00 2024-01-15 18:33:44.000 015 -2009.40 585.53 -69104.65 88888.00 2024-01-15 18:33:45.000 015 -2009.37 585.55 -69104.60 88888.00 2024-01-15 18:33:46.000 015 -2009.38 585.52 -69104.49 88888.00 2024-01-15 18:33:47.000 015 -2009.36 585.49 -69104.44 88888.00 2024-01-15 18:33:48.000 015 -2009.38 585.47 -69104.39 88888.00 2024-01-15 18:33:49.000 015 -2009.39 585.44 -69104.34 88888.00 2024-01-15 18:33:50.000 015 -2009.43 585.63 -69104.28 69067.27 2024-01-15 18:33:51.000 015 -2009.47 585.34 -69104.31 88888.00 2024-01-15 18:33:52.000 015 -2009.46 585.38 -69104.27 88888.00 2024-01-15 18:33:53.000 015 -2009.51 585.35 -69104.28 88888.00 2024-01-15 18:33:54.000 015 -2009.52 585.35 -69104.26 88888.00 2024-01-15 18:33:55.000 015 -2009.51 585.41 -69104.25 88888.00 2024-01-15 18:33:56.000 015 -2009.48 585.44 -69104.25 88888.00 2024-01-15 18:33:57.000 015 -2009.50 585.49 -69104.24 88888.00 2024-01-15 18:33:58.000 015 -2009.54 585.47 -69104.31 88888.00 2024-01-15 18:33:59.000 015 -2009.52 585.50 -69104.30 88888.00 2024-01-15 18:34:00.000 015 -2009.54 585.49 -69104.34 69067.03 2024-01-15 18:34:01.000 015 -2009.53 585.55 -69104.32 88888.00 2024-01-15 18:34:02.000 015 -2009.52 585.52 -69104.30 88888.00 2024-01-15 18:34:03.000 015 -2009.50 585.51 -69104.31 88888.00 2024-01-15 18:34:04.000 015 -2009.53 585.51 -69104.30 88888.00 2024-01-15 18:34:05.000 015 -2009.50 585.54 -69104.32 88888.00 2024-01-15 18:34:06.000 015 -2009.47 585.52 -69104.29 88888.00 2024-01-15 18:34:07.000 015 -2009.45 585.48 -69104.29 88888.00 2024-01-15 18:34:08.000 015 -2009.52 585.45 -69104.34 88888.00 2024-01-15 18:34:09.000 015 -2009.46 585.48 -69104.29 88888.00 2024-01-15 18:34:10.000 015 -2009.42 585.44 -69104.28 69067.01 2024-01-15 18:34:11.000 015 -2009.42 585.42 -69104.32 88888.00 2024-01-15 18:34:12.000 015 -2009.37 585.42 -69104.27 88888.00 2024-01-15 18:34:13.000 015 -2009.33 585.36 -69104.29 88888.00 2024-01-15 18:34:14.000 015 -2009.32 585.42 -69104.27 88888.00 2024-01-15 18:34:15.000 015 -2009.30 585.31 -69104.28 88888.00 2024-01-15 18:34:16.000 015 -2009.28 585.29 -69104.20 88888.00 2024-01-15 18:34:17.000 015 -2009.24 585.25 -69104.17 88888.00 2024-01-15 18:34:18.000 015 -2009.23 585.22 -69104.13 88888.00 2024-01-15 18:34:19.000 015 -2009.17 585.17 -69104.12 88888.00 2024-01-15 18:34:20.000 015 -2009.14 584.94 -69104.09 69067.00 2024-01-15 18:34:21.000 015 -2009.13 585.26 -69104.10 88888.00 2024-01-15 18:34:22.000 015 -2009.12 585.15 -69104.13 88888.00 2024-01-15 18:34:23.000 015 -2009.11 585.11 -69104.12 88888.00 2024-01-15 18:34:24.000 015 -2009.09 585.13 -69104.15 88888.00 2024-01-15 18:34:25.000 015 -2009.04 585.20 -69104.21 88888.00 2024-01-15 18:34:26.000 015 -2009.01 585.18 -69104.27 88888.00 2024-01-15 18:34:27.000 015 -2008.98 585.27 -69104.26 88888.00 2024-01-15 18:34:28.000 015 -2008.96 585.27 -69104.35 88888.00 2024-01-15 18:34:29.000 015 -2008.96 585.29 -69104.43 88888.00 2024-01-15 18:34:30.000 015 -2008.95 585.29 -69104.50 69066.91 2024-01-15 18:34:31.000 015 -2008.89 585.29 -69104.50 88888.00 2024-01-15 18:34:32.000 015 -2008.86 585.33 -69104.52 88888.00 2024-01-15 18:34:33.000 015 -2008.86 585.34 -69104.58 88888.00 2024-01-15 18:34:34.000 015 -2008.87 585.37 -69104.61 88888.00 2024-01-15 18:34:35.000 015 -2008.82 585.44 -69104.65 88888.00 2024-01-15 18:34:36.000 015 -2008.81 585.49 -69104.68 88888.00 2024-01-15 18:34:37.000 015 -2008.77 585.51 -69104.73 88888.00 2024-01-15 18:34:38.000 015 -2008.77 585.52 -69104.76 88888.00 2024-01-15 18:34:39.000 015 -2008.80 585.51 -69104.85 88888.00 2024-01-15 18:34:40.000 015 -2008.76 585.60 -69104.88 69067.36 2024-01-15 18:34:41.000 015 -2008.75 585.60 -69104.90 88888.00 2024-01-15 18:34:42.000 015 -2008.74 585.61 -69104.96 88888.00 2024-01-15 18:34:43.000 015 -2008.71 585.62 -69104.95 88888.00 2024-01-15 18:34:44.000 015 -2008.70 585.66 -69104.93 88888.00 2024-01-15 18:34:45.000 015 -2008.71 585.67 -69105.02 88888.00 2024-01-15 18:34:46.000 015 -2008.68 585.69 -69105.06 88888.00 2024-01-15 18:34:47.000 015 -2008.64 585.70 -69105.02 88888.00 2024-01-15 18:34:48.000 015 -2008.69 585.70 -69105.11 88888.00 2024-01-15 18:34:49.000 015 -2008.68 585.77 -69105.03 88888.00 2024-01-15 18:34:50.000 015 -2008.67 585.80 -69105.01 69067.71 2024-01-15 18:34:51.000 015 -2008.71 585.81 -69105.02 88888.00 2024-01-15 18:34:52.000 015 -2008.67 585.83 -69105.05 88888.00 2024-01-15 18:34:53.000 015 -2008.68 585.82 -69105.04 88888.00 2024-01-15 18:34:54.000 015 -2008.69 585.80 -69105.04 88888.00 2024-01-15 18:34:55.000 015 -2008.66 585.88 -69105.01 88888.00 2024-01-15 18:34:56.000 015 -2008.64 585.88 -69104.96 88888.00 2024-01-15 18:34:57.000 015 -2008.63 585.91 -69104.91 88888.00 2024-01-15 18:34:58.000 015 -2008.62 585.90 -69104.87 88888.00 2024-01-15 18:34:59.000 015 -2008.60 585.89 -69104.81 88888.00 2024-01-15 18:35:00.000 015 -2008.62 585.87 -69104.73 69067.63 2024-01-15 18:35:01.000 015 -2008.62 585.87 -69104.62 88888.00 2024-01-15 18:35:02.000 015 -2008.66 585.83 -69104.55 88888.00 2024-01-15 18:35:03.000 015 -2008.62 585.83 -69104.49 88888.00 2024-01-15 18:35:04.000 015 -2008.66 585.79 -69104.47 88888.00 2024-01-15 18:35:05.000 015 -2008.67 585.79 -69104.38 88888.00 2024-01-15 18:35:06.000 015 -2008.70 585.80 -69104.29 88888.00 2024-01-15 18:35:07.000 015 -2008.73 585.81 -69104.24 88888.00 2024-01-15 18:35:08.000 015 -2008.80 585.77 -69104.18 88888.00 2024-01-15 18:35:09.000 015 -2008.76 585.80 -69104.02 88888.00 2024-01-15 18:35:10.000 015 -2008.82 585.78 -69104.00 69067.19 2024-01-15 18:35:11.000 015 -2008.85 585.79 -69103.91 88888.00 2024-01-15 18:35:12.000 015 -2008.88 585.79 -69103.87 88888.00 2024-01-15 18:35:13.000 015 -2008.90 585.81 -69103.77 88888.00 2024-01-15 18:35:14.000 015 -2008.92 585.80 -69103.66 88888.00 2024-01-15 18:35:15.000 015 -2008.94 585.84 -69103.53 88888.00 2024-01-15 18:35:16.000 015 -2008.98 585.81 -69103.52 88888.00 2024-01-15 18:35:17.000 015 -2009.01 585.83 -69103.39 88888.00 2024-01-15 18:35:18.000 015 -2009.04 585.87 -69103.33 88888.00 2024-01-15 18:35:19.000 015 -2009.07 585.83 -69103.26 88888.00 2024-01-15 18:35:20.000 015 -2009.10 585.85 -69103.21 69066.30 2024-01-15 18:35:21.000 015 -2009.14 585.88 -69103.11 88888.00 2024-01-15 18:35:22.000 015 -2009.14 585.88 -69103.02 88888.00 2024-01-15 18:35:23.000 015 -2009.14 585.88 -69102.90 88888.00 2024-01-15 18:35:24.000 015 -2009.21 585.85 -69102.89 88888.00 2024-01-15 18:35:25.000 015 -2009.22 585.89 -69102.87 88888.00 2024-01-15 18:35:26.000 015 -2009.21 585.94 -69102.79 88888.00 2024-01-15 18:35:27.000 015 -2009.19 585.96 -69102.73 88888.00 2024-01-15 18:35:28.000 015 -2009.21 585.92 -69102.68 88888.00 2024-01-15 18:35:29.000 015 -2009.20 585.95 -69102.56 88888.00 2024-01-15 18:35:30.000 015 -2009.24 585.92 -69102.50 69065.55 2024-01-15 18:35:31.000 015 -2009.25 585.89 -69102.43 88888.00 2024-01-15 18:35:32.000 015 -2009.26 585.90 -69102.31 88888.00 2024-01-15 18:35:33.000 015 -2009.26 585.88 -69102.20 88888.00 2024-01-15 18:35:34.000 015 -2009.31 585.82 -69102.12 88888.00 2024-01-15 18:35:35.000 015 -2009.30 585.81 -69102.04 88888.00 2024-01-15 18:35:36.000 015 -2009.31 585.80 -69101.92 88888.00 2024-01-15 18:35:37.000 015 -2009.28 585.76 -69101.80 88888.00 2024-01-15 18:35:38.000 015 -2009.31 585.73 -69101.66 88888.00 2024-01-15 18:35:39.000 015 -2009.31 585.71 -69101.47 88888.00 2024-01-15 18:35:40.000 015 -2009.34 585.66 -69101.41 69064.68 2024-01-15 18:35:41.000 015 -2009.37 585.64 -69101.28 88888.00 2024-01-15 18:35:42.000 015 -2009.37 585.62 -69101.13 88888.00 2024-01-15 18:35:43.000 015 -2009.39 585.60 -69100.97 88888.00 2024-01-15 18:35:44.000 015 -2009.40 585.59 -69100.84 88888.00 2024-01-15 18:35:45.000 015 -2009.45 585.57 -69100.73 88888.00 2024-01-15 18:35:46.000 015 -2009.45 585.54 -69100.60 88888.00 2024-01-15 18:35:47.000 015 -2009.47 585.52 -69100.51 88888.00 2024-01-15 18:35:48.000 015 -2009.51 585.48 -69100.39 88888.00 2024-01-15 18:35:49.000 015 -2009.52 585.45 -69100.25 88888.00 2024-01-15 18:35:50.000 015 -2009.60 585.41 -69100.18 69063.42 2024-01-15 18:35:51.000 015 -2009.60 585.40 -69100.06 88888.00 2024-01-15 18:35:52.000 015 -2009.62 585.40 -69099.95 88888.00 2024-01-15 18:35:53.000 015 -2009.65 585.38 -69099.83 88888.00 2024-01-15 18:35:54.000 015 -2009.71 585.33 -69099.75 88888.00 2024-01-15 18:35:55.000 015 -2009.74 585.33 -69099.69 88888.00 2024-01-15 18:35:56.000 015 -2009.77 585.33 -69099.62 88888.00 2024-01-15 18:35:57.000 015 -2009.79 585.32 -69099.57 88888.00 2024-01-15 18:35:58.000 015 -2009.85 585.34 -69099.48 88888.00 2024-01-15 18:35:59.000 015 -2009.84 585.34 -69099.47 88888.00 2024-01-15 18:36:00.000 015 -2009.84 585.39 -69099.34 69062.35 2024-01-15 18:36:01.000 015 -2009.90 585.35 -69099.31 88888.00 2024-01-15 18:36:02.000 015 -2009.92 585.42 -69099.28 88888.00 2024-01-15 18:36:03.000 015 -2009.91 585.38 -69099.23 88888.00 2024-01-15 18:36:04.000 015 -2009.93 585.35 -69099.19 88888.00 2024-01-15 18:36:05.000 015 -2009.92 585.41 -69099.16 88888.00 2024-01-15 18:36:06.000 015 -2009.93 585.38 -69099.13 88888.00 2024-01-15 18:36:07.000 015 -2009.92 585.40 -69099.06 88888.00 2024-01-15 18:36:08.000 015 -2009.95 585.21 -69099.08 88888.00 2024-01-15 18:36:09.000 015 -2009.92 585.40 -69099.01 88888.00 2024-01-15 18:36:10.000 015 -2009.95 585.40 -69099.01 69061.86 2024-01-15 18:36:11.000 015 -2009.91 585.42 -69098.97 88888.00 2024-01-15 18:36:12.000 015 -2009.92 585.43 -69098.99 88888.00 2024-01-15 18:36:13.000 015 -2009.92 585.42 -69098.90 88888.00 2024-01-15 18:36:14.000 015 -2009.91 585.43 -69098.94 88888.00 2024-01-15 18:36:15.000 015 -2009.92 585.51 -69098.94 88888.00 2024-01-15 18:36:16.000 015 -2009.91 585.49 -69098.96 88888.00 2024-01-15 18:36:17.000 015 -2009.90 585.53 -69098.94 88888.00 2024-01-15 18:36:18.000 015 -2009.84 585.56 -69098.96 88888.00 2024-01-15 18:36:19.000 015 -2009.87 585.60 -69098.91 88888.00 2024-01-15 18:36:20.000 015 -2009.80 585.61 -69098.91 69061.61 2024-01-15 18:36:21.000 015 -2009.85 585.59 -69098.95 88888.00 2024-01-15 18:36:22.000 015 -2009.80 585.63 -69098.92 88888.00 2024-01-15 18:36:23.000 015 -2009.85 585.59 -69098.95 88888.00 2024-01-15 18:36:24.000 015 -2009.86 585.61 -69098.85 88888.00 2024-01-15 18:36:25.000 015 -2009.83 585.66 -69098.77 88888.00 2024-01-15 18:36:26.000 015 -2009.87 585.61 -69098.77 88888.00 2024-01-15 18:36:27.000 015 -2009.84 585.62 -69098.79 88888.00 2024-01-15 18:36:28.000 015 -2009.88 585.63 -69098.70 88888.00 2024-01-15 18:36:29.000 015 -2009.87 585.57 -69098.69 88888.00 2024-01-15 18:36:30.000 015 -2009.87 585.59 -69098.63 69061.54 2024-01-15 18:36:31.000 015 -2009.86 585.59 -69098.60 88888.00 2024-01-15 18:36:32.000 015 -2009.87 585.60 -69098.56 88888.00 2024-01-15 18:36:33.000 015 -2009.85 585.55 -69098.52 88888.00 2024-01-15 18:36:34.000 015 -2009.88 585.55 -69098.57 88888.00 2024-01-15 18:36:35.000 015 -2009.86 585.56 -69098.54 88888.00 2024-01-15 18:36:36.000 015 -2009.88 585.56 -69098.56 88888.00 2024-01-15 18:36:37.000 015 -2009.91 585.51 -69098.54 88888.00 2024-01-15 18:36:38.000 015 -2009.88 585.55 -69098.57 88888.00 2024-01-15 18:36:39.000 015 -2009.88 585.51 -69098.52 88888.00 2024-01-15 18:36:40.000 015 -2009.84 585.59 -69098.52 69061.25 2024-01-15 18:36:41.000 015 -2009.87 585.58 -69098.55 88888.00 2024-01-15 18:36:42.000 015 -2009.84 585.59 -69098.56 88888.00 2024-01-15 18:36:43.000 015 -2009.85 585.62 -69098.57 88888.00 2024-01-15 18:36:44.000 015 -2009.87 585.61 -69098.57 88888.00 2024-01-15 18:36:45.000 015 -2009.87 585.67 -69098.67 88888.00 2024-01-15 18:36:46.000 015 -2009.86 585.72 -69098.72 88888.00 2024-01-15 18:36:47.000 015 -2009.88 585.73 -69098.74 88888.00 2024-01-15 18:36:48.000 015 -2009.87 585.76 -69098.76 88888.00 2024-01-15 18:36:49.000 015 -2009.86 585.78 -69098.80 88888.00 2024-01-15 18:36:50.000 015 -2009.85 585.85 -69098.82 69061.38 2024-01-15 18:36:51.000 015 -2009.86 585.83 -69098.88 88888.00 2024-01-15 18:36:52.000 015 -2009.83 585.88 -69098.84 88888.00 2024-01-15 18:36:53.000 015 -2009.85 585.84 -69098.90 88888.00 2024-01-15 18:36:54.000 015 -2009.82 585.86 -69098.92 88888.00 2024-01-15 18:36:55.000 015 -2009.81 585.88 -69098.92 88888.00 2024-01-15 18:36:56.000 015 -2009.77 585.91 -69098.90 88888.00 2024-01-15 18:36:57.000 015 -2009.76 585.92 -69098.90 88888.00 2024-01-15 18:36:58.000 015 -2009.74 585.97 -69098.90 88888.00 2024-01-15 18:36:59.000 015 -2009.75 585.95 -69098.95 88888.00 2024-01-15 18:37:00.000 015 -2009.75 585.97 -69098.99 69061.55 2024-01-15 18:37:01.000 015 -2009.72 585.95 -69098.99 88888.00 2024-01-15 18:37:02.000 015 -2009.67 585.93 -69099.01 88888.00 2024-01-15 18:37:03.000 015 -2009.66 585.92 -69098.98 88888.00 2024-01-15 18:37:04.000 015 -2009.62 585.90 -69099.00 88888.00 2024-01-15 18:37:05.000 015 -2009.60 585.93 -69099.03 88888.00 2024-01-15 18:37:06.000 015 -2009.54 585.93 -69099.02 88888.00 2024-01-15 18:37:07.000 015 -2009.51 585.94 -69099.00 88888.00 2024-01-15 18:37:08.000 015 -2009.55 585.89 -69099.02 88888.00 2024-01-15 18:37:09.000 015 -2009.53 585.89 -69099.02 88888.00 2024-01-15 18:37:10.000 015 -2009.47 585.92 -69098.97 69061.66 2024-01-15 18:37:11.000 015 -2009.46 585.90 -69098.96 88888.00 2024-01-15 18:37:12.000 015 -2009.49 585.85 -69098.99 88888.00 2024-01-15 18:37:13.000 015 -2009.47 585.86 -69098.90 88888.00 2024-01-15 18:37:14.000 015 -2009.52 585.82 -69098.87 88888.00 2024-01-15 18:37:15.000 015 -2009.43 585.90 -69098.78 88888.00 2024-01-15 18:37:16.000 015 -2009.43 585.89 -69098.75 88888.00 2024-01-15 18:37:17.000 015 -2009.45 585.87 -69098.78 88888.00 2024-01-15 18:37:18.000 015 -2009.49 585.84 -69098.74 88888.00 2024-01-15 18:37:19.000 015 -2009.48 585.87 -69098.73 88888.00 2024-01-15 18:37:20.000 015 -2009.47 585.85 -69098.69 69061.47 2024-01-15 18:37:21.000 015 -2009.45 585.91 -69098.67 88888.00 2024-01-15 18:37:22.000 015 -2009.46 585.93 -69098.68 88888.00 2024-01-15 18:37:23.000 015 -2009.46 585.92 -69098.57 88888.00 2024-01-15 18:37:24.000 015 -2009.46 585.91 -69098.56 88888.00 2024-01-15 18:37:25.000 015 -2009.44 585.94 -69098.54 88888.00 2024-01-15 18:37:26.000 015 -2009.48 585.93 -69098.52 88888.00 2024-01-15 18:37:27.000 015 -2009.49 585.94 -69098.49 88888.00 2024-01-15 18:37:28.000 015 -2009.50 585.94 -69098.55 88888.00 2024-01-15 18:37:29.000 015 -2009.49 585.99 -69098.41 88888.00 2024-01-15 18:37:30.000 015 -2009.46 585.97 -69098.39 69061.19 2024-01-15 18:37:31.000 015 -2009.51 585.97 -69098.36 88888.00 2024-01-15 18:37:32.000 015 -2009.50 586.00 -69098.36 88888.00 2024-01-15 18:37:33.000 015 -2009.50 586.00 -69098.31 88888.00 2024-01-15 18:37:34.000 015 -2009.54 585.99 -69098.27 88888.00 2024-01-15 18:37:35.000 015 -2009.54 586.04 -69098.25 88888.00 2024-01-15 18:37:36.000 015 -2009.51 586.06 -69098.19 88888.00 2024-01-15 18:37:37.000 015 -2009.51 586.07 -69098.14 88888.00 2024-01-15 18:37:38.000 015 -2009.54 586.04 -69098.09 88888.00 2024-01-15 18:37:39.000 015 -2009.55 586.04 -69098.14 88888.00 2024-01-15 18:37:40.000 015 -2009.53 586.06 -69098.09 69060.86 2024-01-15 18:37:41.000 015 -2009.50 586.07 -69098.05 88888.00 2024-01-15 18:37:42.000 015 -2009.49 586.07 -69098.04 88888.00 2024-01-15 18:37:43.000 015 -2009.46 586.05 -69098.03 88888.00 2024-01-15 18:37:44.000 015 -2009.48 586.03 -69098.04 88888.00 2024-01-15 18:37:45.000 015 -2009.41 586.11 -69097.99 88888.00 2024-01-15 18:37:46.000 015 -2009.39 586.10 -69098.01 88888.00 2024-01-15 18:37:47.000 015 -2009.41 586.09 -69098.05 88888.00 2024-01-15 18:37:48.000 015 -2009.34 586.17 -69097.99 88888.00 2024-01-15 18:37:49.000 015 -2009.36 586.14 -69098.05 88888.00 2024-01-15 18:37:50.000 015 -2009.36 586.13 -69098.06 69060.71 2024-01-15 18:37:51.000 015 -2009.30 586.19 -69098.09 88888.00 2024-01-15 18:37:52.000 015 -2009.25 586.27 -69098.10 88888.00 2024-01-15 18:37:53.000 015 -2009.25 586.25 -69098.15 88888.00 2024-01-15 18:37:54.000 015 -2009.23 586.26 -69098.12 88888.00 2024-01-15 18:37:55.000 015 -2009.19 586.28 -69098.10 88888.00 2024-01-15 18:37:56.000 015 -2009.21 586.26 -69098.11 88888.00 2024-01-15 18:37:57.000 015 -2009.17 586.31 -69098.06 88888.00 2024-01-15 18:37:58.000 015 -2009.14 586.33 -69098.08 88888.00 2024-01-15 18:37:59.000 015 -2009.10 586.38 -69098.03 88888.00 2024-01-15 18:38:00.000 015 -2009.11 586.36 -69098.04 69060.69 2024-01-15 18:38:01.000 015 -2009.14 586.33 -69097.99 88888.00 2024-01-15 18:38:02.000 015 -2009.15 586.35 -69097.98 88888.00 2024-01-15 18:38:03.000 015 -2009.15 586.34 -69097.92 88888.00 2024-01-15 18:38:04.000 015 -2009.14 586.35 -69097.85 88888.00 2024-01-15 18:38:05.000 015 -2009.14 586.41 -69097.83 88888.00 2024-01-15 18:38:06.000 015 -2009.13 586.43 -69097.77 88888.00 2024-01-15 18:38:07.000 015 -2009.17 586.42 -69097.77 88888.00 2024-01-15 18:38:08.000 015 -2009.15 586.49 -69097.67 88888.00 2024-01-15 18:38:09.000 015 -2009.20 586.49 -69097.70 88888.00 2024-01-15 18:38:10.000 015 -2009.16 586.52 -69097.62 69060.48 2024-01-15 18:38:11.000 015 -2009.18 586.48 -69097.69 88888.00 2024-01-15 18:38:12.000 015 -2009.19 586.50 -69097.65 88888.00 2024-01-15 18:38:13.000 015 -2009.15 586.53 -69097.62 88888.00 2024-01-15 18:38:14.000 015 -2009.21 586.56 -69097.61 88888.00 2024-01-15 18:38:15.000 015 -2009.22 586.59 -69097.68 88888.00 2024-01-15 18:38:16.000 015 -2009.18 586.69 -69097.68 88888.00 2024-01-15 18:38:17.000 015 -2009.16 586.68 -69097.73 88888.00 2024-01-15 18:38:18.000 015 -2009.17 586.73 -69097.72 88888.00 2024-01-15 18:38:19.000 015 -2009.15 586.76 -69097.77 88888.00 2024-01-15 18:38:20.000 015 -2009.15 586.75 -69097.81 69060.28 2024-01-15 18:38:21.000 015 -2009.09 586.80 -69097.75 88888.00 2024-01-15 18:38:22.000 015 -2009.10 586.77 -69097.80 88888.00 2024-01-15 18:38:23.000 015 -2009.09 586.74 -69097.78 88888.00 2024-01-15 18:38:24.000 015 -2009.08 586.75 -69097.76 88888.00 2024-01-15 18:38:25.000 015 -2009.03 586.80 -69097.72 88888.00 2024-01-15 18:38:26.000 015 -2008.99 586.80 -69097.73 88888.00 2024-01-15 18:38:27.000 015 -2009.02 586.80 -69097.69 88888.00 2024-01-15 18:38:28.000 015 -2008.98 586.81 -69097.68 88888.00 2024-01-15 18:38:29.000 015 -2009.02 586.82 -69097.68 88888.00 2024-01-15 18:38:30.000 015 -2008.97 586.83 -69097.66 69060.41 2024-01-15 18:38:31.000 015 -2008.98 586.85 -69097.67 88888.00 2024-01-15 18:38:32.000 015 -2009.00 586.86 -69097.69 88888.00 2024-01-15 18:38:33.000 015 -2009.00 586.84 -69097.65 88888.00 2024-01-15 18:38:34.000 015 -2008.93 586.90 -69097.63 88888.00 2024-01-15 18:38:35.000 015 -2008.89 586.97 -69097.66 88888.00 2024-01-15 18:38:36.000 015 -2008.85 587.00 -69097.70 88888.00 2024-01-15 18:38:37.000 015 -2008.84 586.99 -69097.74 88888.00 2024-01-15 18:38:38.000 015 -2008.81 587.04 -69097.76 88888.00 2024-01-15 18:38:39.000 015 -2008.79 587.04 -69097.80 88888.00 2024-01-15 18:38:40.000 015 -2008.78 587.13 -69097.83 69060.27 2024-01-15 18:38:41.000 015 -2008.78 587.15 -69097.97 88888.00 2024-01-15 18:38:42.000 015 -2008.72 587.21 -69097.98 88888.00 2024-01-15 18:38:43.000 015 -2008.73 587.18 -69098.06 88888.00 2024-01-15 18:38:44.000 015 -2008.73 587.22 -69098.10 88888.00 2024-01-15 18:38:45.000 015 -2008.68 587.26 -69098.17 88888.00 2024-01-15 18:38:46.000 015 -2008.63 587.31 -69098.25 88888.00 2024-01-15 18:38:47.000 015 -2008.53 587.35 -69098.30 88888.00 2024-01-15 18:38:48.000 015 -2008.51 587.35 -69098.41 88888.00 2024-01-15 18:38:49.000 015 -2008.43 587.37 -69098.48 88888.00 2024-01-15 18:38:50.000 015 -2008.40 587.32 -69098.58 69060.76 2024-01-15 18:38:51.000 015 -2008.31 587.38 -69098.63 88888.00 2024-01-15 18:38:52.000 015 -2008.22 587.37 -69098.65 88888.00 2024-01-15 18:38:53.000 015 -2008.21 587.34 -69098.72 88888.00 2024-01-15 18:38:54.000 015 -2008.12 587.33 -69098.69 88888.00 2024-01-15 18:38:55.000 015 -2008.10 587.37 -69098.70 88888.00 2024-01-15 18:38:56.000 015 -2008.05 587.32 -69098.70 88888.00 2024-01-15 18:38:57.000 015 -2008.05 587.30 -69098.75 88888.00 2024-01-15 18:38:58.000 015 -2008.00 587.32 -69098.77 88888.00 2024-01-15 18:38:59.000 015 -2007.97 587.34 -69098.77 88888.00 2024-01-15 18:39:00.000 015 -2007.93 587.35 -69098.76 69061.39 2024-01-15 18:39:01.000 015 -2007.91 587.33 -69098.76 88888.00 2024-01-15 18:39:02.000 015 -2007.88 587.30 -69098.74 88888.00 2024-01-15 18:39:03.000 015 -2007.92 587.25 -69098.78 88888.00 2024-01-15 18:39:04.000 015 -2007.86 587.29 -69098.79 88888.00 2024-01-15 18:39:05.000 015 -2007.83 587.30 -69098.83 88888.00 2024-01-15 18:39:06.000 015 -2007.81 587.30 -69098.86 88888.00 2024-01-15 18:39:07.000 015 -2007.75 587.36 -69098.93 88888.00 2024-01-15 18:39:08.000 015 -2007.73 587.36 -69098.95 88888.00 2024-01-15 18:39:09.000 015 -2007.72 587.33 -69099.03 88888.00 2024-01-15 18:39:10.000 015 -2007.65 587.39 -69099.05 69061.41 2024-01-15 18:39:11.000 015 -2007.66 587.35 -69099.16 88888.00 2024-01-15 18:39:12.000 015 -2007.57 587.41 -69099.21 88888.00 2024-01-15 18:39:13.000 015 -2007.57 587.31 -69099.31 88888.00 2024-01-15 18:39:14.000 015 -2007.48 587.37 -69099.38 88888.00 2024-01-15 18:39:15.000 015 -2007.44 587.42 -69099.53 88888.00 2024-01-15 18:39:16.000 015 -2007.36 587.46 -69099.64 88888.00 2024-01-15 18:39:17.000 015 -2007.34 587.47 -69099.80 88888.00 2024-01-15 18:39:18.000 015 -2007.28 587.51 -69099.91 88888.00 2024-01-15 18:39:19.000 015 -2007.20 587.55 -69100.02 88888.00 2024-01-15 18:39:20.000 015 -2007.14 587.55 -69100.13 69062.10 2024-01-15 18:39:21.000 015 -2007.08 587.60 -69100.28 88888.00 2024-01-15 18:39:22.000 015 -2006.97 587.59 -69100.38 88888.00 2024-01-15 18:39:23.000 015 -2006.91 587.58 -69100.47 88888.00 2024-01-15 18:39:24.000 015 -2006.82 587.62 -69100.56 88888.00 2024-01-15 18:39:25.000 015 -2006.75 587.67 -69100.70 88888.00 2024-01-15 18:39:26.000 015 -2006.69 587.69 -69100.82 88888.00 2024-01-15 18:39:27.000 015 -2006.63 587.72 -69100.91 88888.00 2024-01-15 18:39:28.000 015 -2006.54 587.74 -69100.99 88888.00 2024-01-15 18:39:29.000 015 -2006.50 587.77 -69101.08 88888.00 2024-01-15 18:39:30.000 015 -2006.45 587.80 -69101.15 69063.24 2024-01-15 18:39:31.000 015 -2006.35 587.85 -69101.19 88888.00 2024-01-15 18:39:32.000 015 -2006.29 587.84 -69101.28 88888.00 2024-01-15 18:39:33.000 015 -2006.23 587.82 -69101.44 88888.00 2024-01-15 18:39:34.000 015 -2006.21 587.86 -69101.46 88888.00 2024-01-15 18:39:35.000 015 -2006.10 587.93 -69101.45 88888.00 2024-01-15 18:39:36.000 015 -2006.12 587.95 -69101.55 88888.00 2024-01-15 18:39:37.000 015 -2006.06 587.96 -69101.60 88888.00 2024-01-15 18:39:38.000 015 -2006.03 588.01 -69101.60 88888.00 2024-01-15 18:39:39.000 015 -2006.03 587.95 -69101.70 88888.00 2024-01-15 18:39:40.000 015 -2005.92 588.06 -69101.64 69064.07 2024-01-15 18:39:41.000 015 -2005.96 588.01 -69101.74 88888.00 2024-01-15 18:39:42.000 015 -2005.93 588.02 -69101.82 88888.00 2024-01-15 18:39:43.000 015 -2005.88 588.00 -69101.80 88888.00 2024-01-15 18:39:44.000 015 -2005.86 588.04 -69101.85 88888.00 2024-01-15 18:39:45.000 015 -2005.79 588.09 -69101.89 88888.00 2024-01-15 18:39:46.000 015 -2005.80 588.06 -69101.98 88888.00 2024-01-15 18:39:47.000 015 -2005.75 588.14 -69102.01 88888.00 2024-01-15 18:39:48.000 015 -2005.68 588.15 -69102.09 88888.00 2024-01-15 18:39:49.000 015 -2005.67 588.14 -69102.16 88888.00 2024-01-15 18:39:50.000 015 -2005.61 588.15 -69102.22 69064.53 2024-01-15 18:39:51.000 015 -2005.50 588.24 -69102.30 88888.00 2024-01-15 18:39:52.000 015 -2005.47 588.24 -69102.43 88888.00 2024-01-15 18:39:53.000 015 -2005.39 588.27 -69102.48 88888.00 2024-01-15 18:39:54.000 015 -2005.35 588.29 -69102.56 88888.00 2024-01-15 18:39:55.000 015 -2005.35 588.29 -69102.68 88888.00 2024-01-15 18:39:56.000 015 -2005.26 588.34 -69102.73 88888.00 2024-01-15 18:39:57.000 015 -2005.26 588.30 -69102.85 88888.00 2024-01-15 18:39:58.000 015 -2005.15 588.41 -69102.85 88888.00 2024-01-15 18:39:59.000 015 -2005.13 588.43 -69102.98 88888.00 2024-01-15 18:40:00.000 015 -2005.08 588.51 -69103.08 69065.27 2024-01-15 18:40:01.000 015 -2005.00 588.56 -69103.21 88888.00 2024-01-15 18:40:02.000 015 -2004.94 588.62 -69103.31 88888.00 2024-01-15 18:40:03.000 015 -2004.91 588.63 -69103.35 88888.00 2024-01-15 18:40:04.000 015 -2004.88 588.69 -69103.43 88888.00 2024-01-15 18:40:05.000 015 -2004.83 588.76 -69103.51 88888.00 2024-01-15 18:40:06.000 015 -2004.82 588.83 -69103.58 88888.00 2024-01-15 18:40:07.000 015 -2004.78 588.85 -69103.61 88888.00 2024-01-15 18:40:08.000 015 -2004.74 588.90 -69103.62 88888.00 2024-01-15 18:40:09.000 015 -2004.77 588.94 -69103.68 88888.00 2024-01-15 18:40:10.000 015 -2004.68 589.01 -69103.66 69066.13 2024-01-15 18:40:11.000 015 -2004.70 589.04 -69103.71 88888.00 2024-01-15 18:40:12.000 015 -2004.67 589.08 -69103.72 88888.00 2024-01-15 18:40:13.000 015 -2004.69 589.09 -69103.69 88888.00 2024-01-15 18:40:14.000 015 -2004.72 589.06 -69103.72 88888.00 2024-01-15 18:40:15.000 015 -2004.64 589.18 -69103.66 88888.00 2024-01-15 18:40:16.000 015 -2004.66 589.17 -69103.64 88888.00 2024-01-15 18:40:17.000 015 -2004.68 589.17 -69103.62 88888.00 2024-01-15 18:40:18.000 015 -2004.64 589.20 -69103.59 88888.00 2024-01-15 18:40:19.000 015 -2004.63 589.23 -69103.56 88888.00 2024-01-15 18:40:20.000 015 -2004.60 589.19 -69103.56 69066.30 2024-01-15 18:40:21.000 015 -2004.57 589.22 -69103.56 88888.00 2024-01-15 18:40:22.000 015 -2004.57 589.17 -69103.51 88888.00 2024-01-15 18:40:23.000 015 -2004.53 589.14 -69103.49 88888.00 2024-01-15 18:40:24.000 015 -2004.50 589.12 -69103.45 88888.00 2024-01-15 18:40:25.000 015 -2004.52 589.15 -69103.51 88888.00 2024-01-15 18:40:26.000 015 -2004.45 589.20 -69103.46 88888.00 2024-01-15 18:40:27.000 015 -2004.48 589.16 -69103.50 88888.00 2024-01-15 18:40:28.000 015 -2004.43 589.22 -69103.50 88888.00 2024-01-15 18:40:29.000 015 -2004.44 589.23 -69103.48 88888.00 2024-01-15 18:40:30.000 015 -2004.42 589.29 -69103.49 69066.03 2024-01-15 18:40:31.000 015 -2004.42 589.30 -69103.51 88888.00 2024-01-15 18:40:32.000 015 -2004.39 589.35 -69103.47 88888.00 2024-01-15 18:40:33.000 015 -2004.39 589.38 -69103.49 88888.00 2024-01-15 18:40:34.000 015 -2004.32 589.44 -69103.50 88888.00 2024-01-15 18:40:35.000 015 -2004.35 589.48 -69103.57 88888.00 2024-01-15 18:40:36.000 015 -2004.29 589.59 -69103.57 88888.00 2024-01-15 18:40:37.000 015 -2004.37 589.58 -69103.66 88888.00 2024-01-15 18:40:38.000 015 -2004.30 589.64 -69103.65 88888.00 2024-01-15 18:40:39.000 015 -2004.32 589.73 -69103.61 88888.00 2024-01-15 18:40:40.000 015 -2004.34 589.75 -69103.63 69066.09 2024-01-15 18:40:41.000 015 -2004.34 589.78 -69103.69 88888.00 2024-01-15 18:40:42.000 015 -2004.30 589.88 -69103.68 88888.00 2024-01-15 18:40:43.000 015 -2004.33 589.91 -69103.72 88888.00 2024-01-15 18:40:44.000 015 -2004.33 589.94 -69103.75 88888.00 2024-01-15 18:40:45.000 015 -2004.29 590.06 -69103.80 88888.00 2024-01-15 18:40:46.000 015 -2004.31 590.07 -69103.91 88888.00 2024-01-15 18:40:47.000 015 -2004.32 590.13 -69103.99 88888.00 2024-01-15 18:40:48.000 015 -2004.30 590.20 -69104.01 88888.00 2024-01-15 18:40:49.000 015 -2004.24 590.27 -69104.06 88888.00 2024-01-15 18:40:50.000 015 -2004.17 590.35 -69104.03 69066.37 2024-01-15 18:40:51.000 015 -2004.20 590.35 -69104.19 88888.00 2024-01-15 18:40:52.000 015 -2004.19 590.38 -69104.29 88888.00 2024-01-15 18:40:53.000 015 -2004.11 590.43 -69104.39 88888.00 2024-01-15 18:40:54.000 015 -2004.05 590.50 -69104.48 88888.00 2024-01-15 18:40:55.000 015 -2004.03 590.56 -69104.62 88888.00 2024-01-15 18:40:56.000 015 -2003.95 590.64 -69104.64 88888.00 2024-01-15 18:40:57.000 015 -2003.91 590.66 -69104.75 88888.00 2024-01-15 18:40:58.000 015 -2003.86 590.69 -69104.84 88888.00 2024-01-15 18:40:59.000 015 -2003.80 590.75 -69104.90 88888.00 2024-01-15 18:41:00.000 015 -2003.76 590.75 -69105.03 69067.11 2024-01-15 18:41:01.000 015 -2003.67 590.81 -69105.10 88888.00 2024-01-15 18:41:02.000 015 -2003.61 590.86 -69105.19 88888.00 2024-01-15 18:41:03.000 015 -2003.53 590.89 -69105.24 88888.00 2024-01-15 18:41:04.000 015 -2003.44 590.92 -69105.29 88888.00 2024-01-15 18:41:05.000 015 -2003.39 590.98 -69105.40 88888.00 2024-01-15 18:41:06.000 015 -2003.34 590.99 -69105.46 88888.00 2024-01-15 18:41:07.000 015 -2003.29 591.01 -69105.52 88888.00 2024-01-15 18:41:08.000 015 -2003.23 591.03 -69105.56 88888.00 2024-01-15 18:41:09.000 015 -2003.17 591.09 -69105.57 88888.00 2024-01-15 18:41:10.000 015 -2003.15 591.09 -69105.62 69067.96 2024-01-15 18:41:11.000 015 -2003.13 591.07 -69105.59 88888.00 2024-01-15 18:41:12.000 015 -2003.05 591.12 -69105.55 88888.00 2024-01-15 18:41:13.000 015 -2003.07 591.12 -69105.55 88888.00 2024-01-15 18:41:14.000 015 -2003.04 591.12 -69105.54 88888.00 2024-01-15 18:41:15.000 015 -2003.05 591.19 -69105.58 88888.00 2024-01-15 18:41:16.000 015 -2003.02 591.23 -69105.62 88888.00 2024-01-15 18:41:17.000 015 -2003.00 591.22 -69105.64 88888.00 2024-01-15 18:41:18.000 015 -2002.98 591.30 -69105.63 88888.00 2024-01-15 18:41:19.000 015 -2002.98 591.32 -69105.67 88888.00 2024-01-15 18:41:20.000 015 -2002.93 591.39 -69105.67 69068.10 2024-01-15 18:41:21.000 015 -2002.93 591.44 -69105.72 88888.00 2024-01-15 18:41:22.000 015 -2002.89 591.52 -69105.73 88888.00 2024-01-15 18:41:23.000 015 -2002.88 591.55 -69105.76 88888.00 2024-01-15 18:41:24.000 015 -2002.92 591.55 -69105.84 88888.00 2024-01-15 18:41:25.000 015 -2002.88 591.59 -69105.87 88888.00 2024-01-15 18:41:26.000 015 -2002.91 591.65 -69105.83 88888.00 2024-01-15 18:41:27.000 015 -2002.88 591.73 -69105.83 88888.00 2024-01-15 18:41:28.000 015 -2002.86 591.79 -69105.82 88888.00 2024-01-15 18:41:29.000 015 -2002.85 591.81 -69105.85 88888.00 2024-01-15 18:41:30.000 015 -2002.85 591.85 -69105.82 69068.34 2024-01-15 18:41:31.000 015 -2002.82 591.93 -69105.76 88888.00 2024-01-15 18:41:32.000 015 -2002.84 591.94 -69105.79 88888.00 2024-01-15 18:41:33.000 015 -2002.84 591.97 -69105.75 88888.00 2024-01-15 18:41:34.000 015 -2002.82 591.99 -69105.74 88888.00 2024-01-15 18:41:35.000 015 -2002.82 592.07 -69105.74 88888.00 2024-01-15 18:41:36.000 015 -2002.84 592.09 -69105.76 88888.00 2024-01-15 18:41:37.000 015 -2002.85 592.13 -69105.76 88888.00 2024-01-15 18:41:38.000 015 -2002.87 592.15 -69105.75 88888.00 2024-01-15 18:41:39.000 015 -2002.80 592.26 -69105.73 88888.00 2024-01-15 18:41:40.000 015 -2002.85 592.31 -69105.75 69068.32 2024-01-15 18:41:41.000 015 -2002.83 592.37 -69105.76 88888.00 2024-01-15 18:41:42.000 015 -2002.84 592.42 -69105.76 88888.00 2024-01-15 18:41:43.000 015 -2002.90 592.42 -69105.81 88888.00 2024-01-15 18:41:44.000 015 -2002.82 592.48 -69105.83 88888.00 2024-01-15 18:41:45.000 015 -2002.84 592.51 -69105.96 88888.00 2024-01-15 18:41:46.000 015 -2002.81 592.59 -69105.99 88888.00 2024-01-15 18:41:47.000 015 -2002.78 592.64 -69106.01 88888.00 2024-01-15 18:41:48.000 015 -2002.77 592.73 -69106.04 88888.00 2024-01-15 18:41:49.000 015 -2002.74 592.80 -69106.10 88888.00 2024-01-15 18:41:50.000 015 -2002.73 592.84 -69106.12 69068.47 2024-01-15 18:41:51.000 015 -2002.74 592.83 -69106.18 88888.00 2024-01-15 18:41:52.000 015 -2002.72 592.90 -69106.16 88888.00 2024-01-15 18:41:53.000 015 -2002.72 592.87 -69106.18 88888.00 2024-01-15 18:41:54.000 015 -2002.73 592.95 -69106.17 88888.00 2024-01-15 18:41:55.000 015 -2002.70 592.99 -69106.17 88888.00 2024-01-15 18:41:56.000 015 -2002.68 593.02 -69106.19 88888.00 2024-01-15 18:41:57.000 015 -2002.65 593.10 -69106.22 88888.00 2024-01-15 18:41:58.000 015 -2002.66 593.11 -69106.23 88888.00 2024-01-15 18:41:59.000 015 -2002.63 593.22 -69106.17 88888.00 2024-01-15 18:42:00.000 015 -2002.60 593.21 -69106.21 69068.71 2024-01-15 18:42:01.000 015 -2002.56 593.29 -69106.21 88888.00 2024-01-15 18:42:02.000 015 -2002.54 593.34 -69106.23 88888.00 2024-01-15 18:42:03.000 015 -2002.54 593.35 -69106.24 88888.00 2024-01-15 18:42:04.000 015 -2002.55 593.38 -69106.24 88888.00 2024-01-15 18:42:05.000 015 -2002.52 593.47 -69106.21 88888.00 2024-01-15 18:42:06.000 015 -2002.51 593.52 -69106.18 88888.00 2024-01-15 18:42:07.000 015 -2002.50 593.56 -69106.19 88888.00 2024-01-15 18:42:08.000 015 -2002.49 593.61 -69106.20 88888.00 2024-01-15 18:42:09.000 015 -2002.43 593.63 -69106.16 88888.00 2024-01-15 18:42:10.000 015 -2002.44 593.67 -69106.09 69068.74 2024-01-15 18:42:11.000 015 -2002.47 593.67 -69106.09 88888.00 2024-01-15 18:42:12.000 015 -2002.45 593.73 -69106.01 88888.00 2024-01-15 18:42:13.000 015 -2002.47 593.71 -69105.95 88888.00 2024-01-15 18:42:14.000 015 -2002.51 593.75 -69105.88 88888.00 2024-01-15 18:42:15.000 015 -2002.48 593.82 -69105.84 88888.00 2024-01-15 18:42:16.000 015 -2002.52 593.81 -69105.81 88888.00 2024-01-15 18:42:17.000 015 -2002.49 593.89 -69105.74 88888.00 2024-01-15 18:42:18.000 015 -2002.48 593.91 -69105.72 88888.00 2024-01-15 18:42:19.000 015 -2002.47 593.93 -69105.71 88888.00 2024-01-15 18:42:20.000 015 -2002.49 593.97 -69105.68 69068.38 2024-01-15 18:42:21.000 015 -2002.48 594.00 -69105.66 88888.00 2024-01-15 18:42:22.000 015 -2002.46 594.03 -69105.70 88888.00 2024-01-15 18:42:23.000 015 -2002.47 594.01 -69105.72 88888.00 2024-01-15 18:42:24.000 015 -2002.49 594.04 -69105.73 88888.00 2024-01-15 18:42:25.000 015 -2002.42 594.13 -69105.67 88888.00 2024-01-15 18:42:26.000 015 -2002.42 594.17 -69105.67 88888.00 2024-01-15 18:42:27.000 015 -2002.41 594.21 -69105.65 88888.00 2024-01-15 18:42:28.000 015 -2002.45 594.25 -69105.64 88888.00 2024-01-15 18:42:29.000 015 -2002.48 594.29 -69105.56 88888.00 2024-01-15 18:42:30.000 015 -2002.53 594.32 -69105.61 69068.23 2024-01-15 18:42:31.000 015 -2002.50 594.47 -69105.54 88888.00 2024-01-15 18:42:32.000 015 -2002.51 594.45 -69105.59 88888.00 2024-01-15 18:42:33.000 015 -2002.51 594.51 -69105.55 88888.00 2024-01-15 18:42:34.000 015 -2002.54 594.57 -69105.55 88888.00 2024-01-15 18:42:35.000 015 -2002.55 594.64 -69105.59 88888.00 2024-01-15 18:42:36.000 015 -2002.50 594.70 -69105.60 88888.00 2024-01-15 18:42:37.000 015 -2002.48 594.81 -69105.61 88888.00 2024-01-15 18:42:38.000 015 -2002.52 594.82 -69105.67 88888.00 2024-01-15 18:42:39.000 015 -2002.51 594.87 -69105.72 88888.00 2024-01-15 18:42:40.000 015 -2002.50 594.89 -69105.68 69068.14 2024-01-15 18:42:41.000 015 -2002.50 594.95 -69105.73 88888.00 2024-01-15 18:42:42.000 015 -2002.52 594.99 -69105.73 88888.00 2024-01-15 18:42:43.000 015 -2002.48 595.05 -69105.74 88888.00 2024-01-15 18:42:44.000 015 -2002.49 595.05 -69105.77 88888.00 2024-01-15 18:42:45.000 015 -2002.48 595.15 -69105.81 88888.00 2024-01-15 18:42:46.000 015 -2002.45 595.25 -69105.85 88888.00 2024-01-15 18:42:47.000 015 -2002.45 595.26 -69105.92 88888.00 2024-01-15 18:42:48.000 015 -2002.42 595.33 -69105.91 88888.00 2024-01-15 18:42:49.000 015 -2002.40 595.38 -69105.98 88888.00 2024-01-15 18:42:50.000 015 -2002.37 595.40 -69106.05 69068.31 2024-01-15 18:42:51.000 015 -2002.30 595.53 -69106.02 88888.00 2024-01-15 18:42:52.000 015 -2002.26 595.55 -69106.07 88888.00 2024-01-15 18:42:53.000 015 -2002.24 595.57 -69106.15 88888.00 2024-01-15 18:42:54.000 015 -2002.22 595.60 -69106.21 88888.00 2024-01-15 18:42:55.000 015 -2002.20 595.67 -69106.20 88888.00 2024-01-15 18:42:56.000 015 -2002.21 595.66 -69106.29 88888.00 2024-01-15 18:42:57.000 015 -2002.15 595.73 -69106.27 88888.00 2024-01-15 18:42:58.000 015 -2002.08 595.76 -69106.27 88888.00 2024-01-15 18:42:59.000 015 -2002.10 595.77 -69106.35 88888.00 2024-01-15 18:43:00.000 015 -2002.05 595.77 -69106.40 69068.70 2024-01-15 18:43:01.000 015 -2002.04 595.83 -69106.44 88888.00 2024-01-15 18:43:02.000 015 -2001.99 595.82 -69106.41 88888.00 2024-01-15 18:43:03.000 015 -2001.91 595.87 -69106.39 88888.00 2024-01-15 18:43:04.000 015 -2001.91 595.88 -69106.39 88888.00 2024-01-15 18:43:05.000 015 -2001.87 595.93 -69106.45 88888.00 2024-01-15 18:43:06.000 015 -2001.87 595.98 -69106.43 88888.00 2024-01-15 18:43:07.000 015 -2001.83 595.99 -69106.44 88888.00 2024-01-15 18:43:08.000 015 -2001.84 595.99 -69106.39 88888.00 2024-01-15 18:43:09.000 015 -2001.83 596.04 -69106.43 88888.00 2024-01-15 18:43:10.000 015 -2001.81 596.09 -69106.40 69069.03 2024-01-15 18:43:11.000 015 -2001.77 596.15 -69106.39 88888.00 2024-01-15 18:43:12.000 015 -2001.75 596.19 -69106.52 88888.00 2024-01-15 18:43:13.000 015 -2001.79 596.15 -69106.29 88888.00 2024-01-15 18:43:14.000 015 -2001.77 596.21 -69106.42 88888.00 2024-01-15 18:43:15.000 015 -2001.73 596.31 -69106.40 88888.00 2024-01-15 18:43:16.000 015 -2001.77 596.34 -69106.39 88888.00 2024-01-15 18:43:17.000 015 -2001.76 596.40 -69106.38 88888.00 2024-01-15 18:43:18.000 015 -2001.76 596.43 -69106.44 88888.00 2024-01-15 18:43:19.000 015 -2001.73 596.51 -69106.44 88888.00 2024-01-15 18:43:20.000 015 -2001.68 596.54 -69106.44 69068.92 2024-01-15 18:43:21.000 015 -2001.66 596.60 -69106.48 88888.00 2024-01-15 18:43:22.000 015 -2001.63 596.63 -69106.48 88888.00 2024-01-15 18:43:23.000 015 -2001.62 596.65 -69106.46 88888.00 2024-01-15 18:43:24.000 015 -2001.62 596.60 -69106.56 88888.00 2024-01-15 18:43:25.000 015 -2001.59 596.73 -69106.51 88888.00 2024-01-15 18:43:26.000 015 -2001.59 596.76 -69106.48 88888.00 2024-01-15 18:43:27.000 015 -2001.58 596.76 -69106.51 88888.00 2024-01-15 18:43:28.000 015 -2001.53 596.83 -69106.45 88888.00 2024-01-15 18:43:29.000 015 -2001.55 596.79 -69106.53 88888.00 2024-01-15 18:43:30.000 015 -2001.52 596.83 -69106.48 69069.04 2024-01-15 18:43:31.000 015 -2001.49 596.91 -69106.41 88888.00 2024-01-15 18:43:32.000 015 -2001.51 596.86 -69106.41 88888.00 2024-01-15 18:43:33.000 015 -2001.46 596.91 -69106.37 88888.00 2024-01-15 18:43:34.000 015 -2001.45 596.90 -69106.31 88888.00 2024-01-15 18:43:35.000 015 -2001.45 596.93 -69106.36 88888.00 2024-01-15 18:43:36.000 015 -2001.45 596.96 -69106.37 88888.00 2024-01-15 18:43:37.000 015 -2001.40 597.02 -69106.34 88888.00 2024-01-15 18:43:38.000 015 -2001.38 597.00 -69106.35 88888.00 2024-01-15 18:43:39.000 015 -2001.36 597.04 -69106.39 88888.00 2024-01-15 18:43:40.000 015 -2001.32 597.14 -69106.41 69068.91 2024-01-15 18:43:41.000 015 -2001.32 597.12 -69106.49 88888.00 2024-01-15 18:43:42.000 015 -2001.35 597.15 -69106.81 88888.00 2024-01-15 18:43:43.000 015 -2001.32 597.16 -69106.27 88888.00 2024-01-15 18:43:44.000 015 -2001.31 597.23 -69106.56 88888.00 2024-01-15 18:43:45.000 015 -2001.27 597.28 -69106.61 88888.00 2024-01-15 18:43:46.000 015 -2001.18 597.36 -69106.62 88888.00 2024-01-15 18:43:47.000 015 -2001.20 597.37 -69106.72 88888.00 2024-01-15 18:43:48.000 015 -2001.13 597.42 -69106.73 88888.00 2024-01-15 18:43:49.000 015 -2001.16 597.43 -69107.17 88888.00 2024-01-15 18:43:50.000 015 -2001.12 597.46 -69106.80 69069.12 2024-01-15 18:43:51.000 015 -2001.11 597.51 -69106.82 88888.00 2024-01-15 18:43:52.000 015 -2001.05 597.55 -69106.82 88888.00 2024-01-15 18:43:53.000 015 -2001.07 597.50 -69106.87 88888.00 2024-01-15 18:43:54.000 015 -2001.04 597.52 -69106.84 88888.00 2024-01-15 18:43:55.000 015 -2000.96 597.60 -69106.85 88888.00 2024-01-15 18:43:56.000 015 -2001.02 597.60 -69106.88 88888.00 2024-01-15 18:43:57.000 015 -2001.02 597.62 -69106.94 88888.00 2024-01-15 18:43:58.000 015 -2001.00 597.68 -69106.87 88888.00 2024-01-15 18:43:59.000 015 -2000.98 597.70 -69106.93 88888.00 2024-01-15 18:44:00.000 015 -2000.95 597.81 -69106.89 69069.34 2024-01-15 18:44:01.000 015 -2000.98 597.82 -69106.99 88888.00 2024-01-15 18:44:02.000 015 -2001.01 597.85 -69106.95 88888.00 2024-01-15 18:44:03.000 015 -2001.05 597.84 -69107.02 88888.00 2024-01-15 18:44:04.000 015 -2001.02 597.95 -69107.05 88888.00 2024-01-15 18:44:05.000 015 -2001.02 598.04 -69107.12 88888.00 2024-01-15 18:44:06.000 015 -2001.03 598.05 -69107.14 88888.00 2024-01-15 18:44:07.000 015 -2001.03 598.13 -69107.05 88888.00 2024-01-15 18:44:08.000 015 -2001.03 598.21 -69107.21 88888.00 2024-01-15 18:44:09.000 015 -2001.05 598.25 -69107.26 88888.00 2024-01-15 18:44:10.000 015 -2001.04 598.32 -69107.31 69069.58 2024-01-15 18:44:11.000 015 -2001.01 598.42 -69107.35 88888.00 2024-01-15 18:44:12.000 015 -2001.02 598.46 -69107.80 88888.00 2024-01-15 18:44:13.000 015 -2001.03 598.48 -69107.43 88888.00 2024-01-15 18:44:14.000 015 -2001.00 598.52 -69107.48 88888.00 2024-01-15 18:44:15.000 015 -2001.00 598.60 -69107.50 88888.00 2024-01-15 18:44:16.000 015 -2000.99 598.62 -69107.52 88888.00 2024-01-15 18:44:17.000 015 -2000.94 598.66 -69107.54 88888.00 2024-01-15 18:44:18.000 015 -2000.91 598.64 -69107.59 88888.00 2024-01-15 18:44:19.000 015 -2000.90 598.72 -69107.57 88888.00 2024-01-15 18:44:20.000 015 -2000.88 598.71 -69107.67 69070.06 2024-01-15 18:44:21.000 015 -2000.86 598.72 -69107.65 88888.00 2024-01-15 18:44:22.000 015 -2000.85 598.74 -69107.69 88888.00 2024-01-15 18:44:23.000 015 -2000.78 598.79 -69107.70 88888.00 2024-01-15 18:44:24.000 015 -2000.77 598.81 -69107.72 88888.00 2024-01-15 18:44:25.000 015 -2000.73 598.87 -69107.75 88888.00 2024-01-15 18:44:26.000 015 -2000.70 598.91 -69107.79 88888.00 2024-01-15 18:44:27.000 015 -2000.69 598.95 -69107.82 88888.00 2024-01-15 18:44:28.000 015 -2000.68 598.98 -69107.85 88888.00 2024-01-15 18:44:29.000 015 -2000.67 599.02 -69107.91 88888.00 2024-01-15 18:44:30.000 015 -2000.65 599.03 -69107.91 69070.28 2024-01-15 18:44:31.000 015 -2000.68 599.04 -69107.95 88888.00 2024-01-15 18:44:32.000 015 -2000.56 599.12 -69108.00 88888.00 2024-01-15 18:44:33.000 015 -2000.52 599.13 -69108.05 88888.00 2024-01-15 18:44:34.000 015 -2000.52 599.15 -69108.11 88888.00 2024-01-15 18:44:35.000 015 -2000.49 599.15 -69108.18 88888.00 2024-01-15 18:44:36.000 015 -2000.45 599.22 -69108.18 88888.00 2024-01-15 18:44:37.000 015 -2000.43 599.25 -69108.26 88888.00 2024-01-15 18:44:38.000 015 -2000.39 599.26 -69108.30 88888.00 2024-01-15 18:44:39.000 015 -2000.37 599.31 -69108.30 88888.00 2024-01-15 18:44:40.000 015 -2000.37 599.34 -69108.31 69070.71 2024-01-15 18:44:41.000 015 -2000.38 599.39 -69108.34 88888.00 2024-01-15 18:44:42.000 015 -2000.39 599.40 -69108.39 88888.00 2024-01-15 18:44:43.000 015 -2000.35 599.48 -69108.39 88888.00 2024-01-15 18:44:44.000 015 -2000.34 599.48 -69108.48 88888.00 2024-01-15 18:44:45.000 015 -2000.31 599.56 -69108.55 88888.00 2024-01-15 18:44:46.000 015 -2000.30 599.62 -69108.66 88888.00 2024-01-15 18:44:47.000 015 -2000.27 599.64 -69108.75 88888.00 2024-01-15 18:44:48.000 015 -2000.25 599.69 -69108.88 88888.00 2024-01-15 18:44:49.000 015 -2000.19 599.79 -69108.88 88888.00 2024-01-15 18:44:50.000 015 -2000.16 599.80 -69108.97 69071.10 2024-01-15 18:44:51.000 015 -2000.15 599.81 -69109.11 88888.00 2024-01-15 18:44:52.000 015 -2000.07 599.89 -69109.10 88888.00 2024-01-15 18:44:53.000 015 -2000.06 599.91 -69109.14 88888.00 2024-01-15 18:44:54.000 015 -2000.03 599.95 -69109.18 88888.00 2024-01-15 18:44:55.000 015 -1999.99 600.02 -69109.27 88888.00 2024-01-15 18:44:56.000 015 -1999.97 600.03 -69109.31 88888.00 2024-01-15 18:44:57.000 015 -1999.90 600.12 -69109.33 88888.00 2024-01-15 18:44:58.000 015 -1999.86 600.14 -69109.42 88888.00 2024-01-15 18:44:59.000 015 -1999.85 600.15 -69109.51 88888.00 2024-01-15 18:45:00.000 015 -1999.79 600.23 -69109.51 69071.77 2024-01-15 18:45:01.000 015 -1999.76 600.33 -69109.57 88888.00 2024-01-15 18:45:02.000 015 -1999.72 600.31 -69109.60 88888.00 2024-01-15 18:45:03.000 015 -1999.74 600.32 -69109.63 88888.00 2024-01-15 18:45:04.000 015 -1999.74 600.32 -69109.68 88888.00 2024-01-15 18:45:05.000 015 -1999.73 600.42 -69109.69 88888.00 2024-01-15 18:45:06.000 015 -1999.72 600.47 -69109.77 88888.00 2024-01-15 18:45:07.000 015 -1999.65 600.59 -69109.74 88888.00 2024-01-15 18:45:08.000 015 -1999.62 600.62 -69109.79 88888.00 2024-01-15 18:45:09.000 015 -1999.61 600.64 -69109.85 88888.00 2024-01-15 18:45:10.000 015 -1999.56 600.66 -69109.85 69072.27 2024-01-15 18:45:11.000 015 -1999.57 600.70 -69109.96 88888.00 2024-01-15 18:45:12.000 015 -1999.60 600.70 -69109.97 88888.00 2024-01-15 18:45:13.000 015 -1999.57 600.72 -69109.93 88888.00 2024-01-15 18:45:14.000 015 -1999.56 600.70 -69109.94 88888.00 2024-01-15 18:45:15.000 015 -1999.53 600.76 -69109.98 88888.00 2024-01-15 18:45:16.000 015 -1999.49 600.80 -69109.97 88888.00 2024-01-15 18:45:17.000 015 -1999.45 600.82 -69109.99 88888.00 2024-01-15 18:45:18.000 015 -1999.45 600.83 -69110.03 88888.00 2024-01-15 18:45:19.000 015 -1999.40 600.87 -69110.07 88888.00 2024-01-15 18:45:20.000 015 -1999.41 600.86 -69110.10 69072.45 2024-01-15 18:45:21.000 015 -1999.45 600.88 -69110.15 88888.00 2024-01-15 18:45:22.000 015 -1999.39 600.90 -69110.17 88888.00 2024-01-15 18:45:23.000 015 -1999.36 600.91 -69110.22 88888.00 2024-01-15 18:45:24.000 015 -1999.36 600.94 -69110.32 88888.00 2024-01-15 18:45:25.000 015 -1999.30 600.89 -69110.36 88888.00 2024-01-15 18:45:26.000 015 -1999.24 600.94 -69110.45 88888.00 2024-01-15 18:45:27.000 015 -1999.21 600.94 -69110.50 88888.00 2024-01-15 18:45:28.000 015 -1999.16 600.96 -69110.61 88888.00 2024-01-15 18:45:29.000 015 -1999.09 600.97 -69110.69 88888.00 2024-01-15 18:45:30.000 015 -1999.05 601.00 -69110.76 69072.82 2024-01-15 18:45:31.000 015 -1998.94 601.06 -69110.83 88888.00 2024-01-15 18:45:32.000 015 -1998.90 601.03 -69110.97 88888.00 2024-01-15 18:45:33.000 015 -1998.84 601.06 -69110.99 88888.00 2024-01-15 18:45:34.000 015 -1998.83 601.07 -69111.10 88888.00 2024-01-15 18:45:35.000 015 -1998.77 601.11 -69111.23 88888.00 2024-01-15 18:45:36.000 015 -1998.77 601.13 -69111.39 88888.00 2024-01-15 18:45:37.000 015 -1998.69 601.29 -69111.45 88888.00 2024-01-15 18:45:38.000 015 -1998.65 601.29 -69111.54 88888.00 2024-01-15 18:45:39.000 015 -1998.63 601.32 -69111.68 88888.00 2024-01-15 18:45:40.000 015 -1998.56 601.36 -69111.79 69073.74 2024-01-15 18:45:41.000 015 -1998.47 601.45 -69111.92 88888.00 2024-01-15 18:45:42.000 015 -1998.43 601.48 -69112.05 88888.00 2024-01-15 18:45:43.000 015 -1998.34 601.51 -69112.19 88888.00 2024-01-15 18:45:44.000 015 -1998.30 601.58 -69112.31 88888.00 2024-01-15 18:45:45.000 015 -1998.30 601.61 -69112.47 88888.00 2024-01-15 18:45:46.000 015 -1998.23 601.72 -69112.58 88888.00 2024-01-15 18:45:47.000 015 -1998.16 601.80 -69112.70 88888.00 2024-01-15 18:45:48.000 015 -1998.18 601.82 -69112.85 88888.00 2024-01-15 18:45:49.000 015 -1998.04 601.88 -69112.89 88888.00 2024-01-15 18:45:50.000 015 -1997.96 601.94 -69112.99 69074.84 2024-01-15 18:45:51.000 015 -1997.92 601.91 -69113.08 88888.00 2024-01-15 18:45:52.000 015 -1997.85 602.01 -69113.15 88888.00 2024-01-15 18:45:53.000 015 -1997.82 602.02 -69113.19 88888.00 2024-01-15 18:45:54.000 015 -1997.77 602.05 -69113.25 88888.00 2024-01-15 18:45:55.000 015 -1997.68 602.05 -69113.32 88888.00 2024-01-15 18:45:56.000 015 -1997.66 602.04 -69113.35 88888.00 2024-01-15 18:45:57.000 015 -1997.63 602.05 -69113.43 88888.00 2024-01-15 18:45:58.000 015 -1997.56 602.03 -69113.43 88888.00 2024-01-15 18:45:59.000 015 -1997.48 602.04 -69113.37 88888.00 2024-01-15 18:46:00.000 015 -1997.49 601.97 -69113.45 69075.78 2024-01-15 18:46:01.000 015 -1997.43 602.01 -69113.44 88888.00 2024-01-15 18:46:02.000 015 -1997.39 601.98 -69113.40 88888.00 2024-01-15 18:46:03.000 015 -1997.36 601.94 -69113.43 88888.00 2024-01-15 18:46:04.000 015 -1997.34 601.90 -69113.48 88888.00 2024-01-15 18:46:05.000 015 -1997.32 601.89 -69113.50 88888.00 2024-01-15 18:46:06.000 015 -1997.22 601.95 -69113.48 88888.00 2024-01-15 18:46:07.000 015 -1997.25 601.95 -69113.57 88888.00 2024-01-15 18:46:08.000 015 -1997.20 601.96 -69113.60 88888.00 2024-01-15 18:46:09.000 015 -1997.15 601.96 -69113.70 88888.00 2024-01-15 18:46:10.000 015 -1997.06 602.06 -69113.72 69075.97 2024-01-15 18:46:11.000 015 -1997.12 602.02 -69113.86 88888.00 2024-01-15 18:46:12.000 015 -1997.04 602.07 -69113.99 88888.00 2024-01-15 18:46:13.000 015 -1997.00 602.11 -69114.09 88888.00 2024-01-15 18:46:14.000 015 -1996.97 602.17 -69114.17 88888.00 2024-01-15 18:46:15.000 015 -1996.92 602.23 -69114.21 88888.00 2024-01-15 18:46:16.000 015 -1996.94 602.23 -69114.32 88888.00 2024-01-15 18:46:17.000 015 -1996.87 602.29 -69114.40 88888.00 2024-01-15 18:46:18.000 015 -1996.83 602.36 -69114.45 88888.00 2024-01-15 18:46:19.000 015 -1996.80 602.35 -69114.52 88888.00 2024-01-15 18:46:20.000 015 -1996.76 602.40 -69114.65 69076.72 2024-01-15 18:46:21.000 015 -1996.74 602.45 -69114.67 88888.00 2024-01-15 18:46:22.000 015 -1996.71 602.48 -69114.74 88888.00 2024-01-15 18:46:23.000 015 -1996.62 602.51 -69114.80 88888.00 2024-01-15 18:46:24.000 015 -1996.59 602.55 -69114.92 88888.00 2024-01-15 18:46:25.000 015 -1996.59 602.58 -69115.05 88888.00 2024-01-15 18:46:26.000 015 -1996.54 602.65 -69115.15 88888.00 2024-01-15 18:46:27.000 015 -1996.48 602.67 -69115.19 88888.00 2024-01-15 18:46:28.000 015 -1996.44 602.73 -69115.27 88888.00 2024-01-15 18:46:29.000 015 -1996.41 602.75 -69115.31 88888.00 2024-01-15 18:46:30.000 015 -1996.35 602.76 -69115.36 69077.44 2024-01-15 18:46:31.000 015 -1996.34 602.78 -69115.41 88888.00 2024-01-15 18:46:32.000 015 -1996.31 602.79 -69115.48 88888.00 2024-01-15 18:46:33.000 015 -1996.29 602.78 -69115.49 88888.00 2024-01-15 18:46:34.000 015 -1996.25 602.81 -69115.50 88888.00 2024-01-15 18:46:35.000 015 -1996.20 602.82 -69115.62 88888.00 2024-01-15 18:46:36.000 015 -1996.09 602.88 -69115.57 88888.00 2024-01-15 18:46:37.000 015 -1996.05 602.84 -69115.59 88888.00 2024-01-15 18:46:38.000 015 -1996.04 602.83 -69115.61 88888.00 2024-01-15 18:46:39.000 015 -1995.97 602.87 -69115.59 88888.00 2024-01-15 18:46:40.000 015 -1995.89 602.88 -69115.52 69078.03 2024-01-15 18:46:41.000 015 -1995.87 602.86 -69115.60 88888.00 2024-01-15 18:46:42.000 015 -1995.81 602.89 -69115.60 88888.00 2024-01-15 18:46:43.000 015 -1995.76 602.85 -69115.61 88888.00 2024-01-15 18:46:44.000 015 -1995.69 602.87 -69115.62 88888.00 2024-01-15 18:46:45.000 015 -1995.67 602.82 -69115.70 88888.00 2024-01-15 18:46:46.000 015 -1995.63 602.86 -69115.76 88888.00 2024-01-15 18:46:47.000 015 -1995.61 602.84 -69115.79 88888.00 2024-01-15 18:46:48.000 015 -1995.53 602.90 -69115.77 88888.00 2024-01-15 18:46:49.000 015 -1995.54 602.90 -69115.81 88888.00 2024-01-15 18:46:50.000 015 -1995.47 602.93 -69115.86 69078.18 2024-01-15 18:46:51.000 015 -1995.42 602.98 -69115.88 88888.00 2024-01-15 18:46:52.000 015 -1995.41 602.99 -69115.97 88888.00 2024-01-15 18:46:53.000 015 -1995.39 603.03 -69116.01 88888.00 2024-01-15 18:46:54.000 015 -1995.20 603.05 -69116.08 88888.00 2024-01-15 18:46:55.000 015 -1995.32 603.06 -69116.20 88888.00 2024-01-15 18:46:56.000 015 -1995.18 603.11 -69116.25 88888.00 2024-01-15 18:46:57.000 015 -1995.17 603.17 -69116.32 88888.00 2024-01-15 18:46:58.000 015 -1995.10 603.20 -69116.31 88888.00 2024-01-15 18:46:59.000 015 -1995.12 603.19 -69116.39 88888.00 2024-01-15 18:47:00.000 015 -1995.05 603.23 -69116.40 69078.69 2024-01-15 18:47:01.000 015 -1994.99 603.28 -69116.44 88888.00 2024-01-15 18:47:02.000 015 -1994.94 603.30 -69116.47 88888.00 2024-01-15 18:47:03.000 015 -1994.94 603.24 -69116.47 88888.00 2024-01-15 18:47:04.000 015 -1994.91 603.24 -69116.51 88888.00 2024-01-15 18:47:05.000 015 -1994.86 603.28 -69116.55 88888.00 2024-01-15 18:47:06.000 015 -1994.83 603.29 -69116.56 88888.00 2024-01-15 18:47:07.000 015 -1994.78 603.28 -69116.61 88888.00 2024-01-15 18:47:08.000 015 -1994.79 603.27 -69116.69 88888.00 2024-01-15 18:47:09.000 015 -1994.74 603.33 -69116.68 88888.00 2024-01-15 18:47:10.000 015 -1994.70 603.38 -69116.77 69078.98 2024-01-15 18:47:11.000 015 -1994.66 603.37 -69116.85 88888.00 2024-01-15 18:47:12.000 015 -1994.64 603.39 -69116.87 88888.00 2024-01-15 18:47:13.000 015 -1994.61 603.37 -69116.93 88888.00 2024-01-15 18:47:14.000 015 -1994.55 603.41 -69116.94 88888.00 2024-01-15 18:47:15.000 015 -1994.53 603.44 -69116.98 88888.00 2024-01-15 18:47:16.000 015 -1994.51 603.43 -69117.07 88888.00 2024-01-15 18:47:17.000 015 -1994.47 603.48 -69117.08 88888.00 2024-01-15 18:47:18.000 015 -1994.43 603.45 -69117.17 88888.00 2024-01-15 18:47:19.000 015 -1994.40 603.50 -69117.22 88888.00 2024-01-15 18:47:20.000 015 -1994.36 603.52 -69117.28 69079.45 2024-01-15 18:47:21.000 015 -1994.35 603.54 -69117.25 88888.00 2024-01-15 18:47:22.000 015 -1994.36 603.49 -69117.34 88888.00 2024-01-15 18:47:23.000 015 -1994.35 603.46 -69117.37 88888.00 2024-01-15 18:47:24.000 015 -1994.28 603.49 -69117.44 88888.00 2024-01-15 18:47:25.000 015 -1994.22 603.54 -69117.47 88888.00 2024-01-15 18:47:26.000 015 -1994.23 603.53 -69117.47 88888.00 2024-01-15 18:47:27.000 015 -1994.17 603.58 -69117.50 88888.00 2024-01-15 18:47:28.000 015 -1994.17 603.50 -69117.57 88888.00 2024-01-15 18:47:29.000 015 -1994.13 603.52 -69117.54 88888.00 2024-01-15 18:47:30.000 015 -1994.07 603.54 -69117.58 69079.86 2024-01-15 18:47:31.000 015 -1994.09 603.52 -69117.63 88888.00 2024-01-15 18:47:32.000 015 -1994.08 603.47 -69117.66 88888.00 2024-01-15 18:47:33.000 015 -1994.01 603.46 -69117.66 88888.00 2024-01-15 18:47:34.000 015 -1994.05 603.42 -69117.72 88888.00 2024-01-15 18:47:35.000 015 -1993.95 603.46 -69117.69 88888.00 2024-01-15 18:47:36.000 015 -1993.94 603.43 -69117.69 88888.00 2024-01-15 18:47:37.000 015 -1993.91 603.44 -69117.74 88888.00 2024-01-15 18:47:38.000 015 -1993.91 603.43 -69117.73 88888.00 2024-01-15 18:47:39.000 015 -1993.88 603.43 -69117.67 88888.00 2024-01-15 18:47:40.000 015 -1993.89 603.38 -69117.74 69080.20 2024-01-15 18:47:41.000 015 -1993.82 603.41 -69117.69 88888.00 2024-01-15 18:47:42.000 015 -1993.87 603.37 -69117.76 88888.00 2024-01-15 18:47:43.000 015 -1993.83 603.33 -69117.69 88888.00 2024-01-15 18:47:44.000 015 -1993.81 603.37 -69117.71 88888.00 2024-01-15 18:47:45.000 015 -1993.82 603.37 -69117.72 88888.00 2024-01-15 18:47:46.000 015 -1993.78 603.41 -69117.68 88888.00 2024-01-15 18:47:47.000 015 -1993.76 603.39 -69117.64 88888.00 2024-01-15 18:47:48.000 015 -1993.82 603.36 -69117.73 88888.00 2024-01-15 18:47:49.000 015 -1993.85 603.39 -69117.68 88888.00 2024-01-15 18:47:50.000 015 -1993.81 603.40 -69117.58 69080.26 2024-01-15 18:47:51.000 015 -1993.82 603.42 -69117.62 88888.00 2024-01-15 18:47:52.000 015 -1993.83 603.41 -69117.62 88888.00 2024-01-15 18:47:53.000 015 -1993.86 603.40 -69117.60 88888.00 2024-01-15 18:47:54.000 015 -1993.92 603.35 -69117.58 88888.00 2024-01-15 18:47:55.000 015 -1993.94 603.42 -69117.58 88888.00 2024-01-15 18:47:56.000 015 -1993.95 603.45 -69117.55 88888.00 2024-01-15 18:47:57.000 015 -1994.00 603.46 -69117.54 88888.00 2024-01-15 18:47:58.000 015 -1994.01 603.46 -69117.51 88888.00 2024-01-15 18:47:59.000 015 -1994.06 603.45 -69117.52 88888.00 2024-01-15 18:48:00.000 015 -1994.08 603.44 -69117.49 69080.04 2024-01-15 18:48:01.000 015 -1994.06 603.49 -69117.50 88888.00 2024-01-15 18:48:02.000 015 -1994.08 603.49 -69117.47 88888.00 2024-01-15 18:48:03.000 015 -1994.15 603.48 -69117.49 88888.00 2024-01-15 18:48:04.000 015 -1994.15 603.50 -69117.46 88888.00 2024-01-15 18:48:05.000 015 -1994.15 603.49 -69117.49 88888.00 2024-01-15 18:48:06.000 015 -1994.21 603.47 -69117.50 88888.00 2024-01-15 18:48:07.000 015 -1994.22 603.49 -69117.44 88888.00 2024-01-15 18:48:08.000 015 -1994.23 603.47 -69117.48 88888.00 2024-01-15 18:48:09.000 015 -1994.22 603.47 -69117.48 88888.00 2024-01-15 18:48:10.000 015 -1994.25 603.42 -69117.50 69079.90 2024-01-15 18:48:11.000 015 -1994.25 603.47 -69117.51 88888.00 2024-01-15 18:48:12.000 015 -1994.25 603.50 -69117.47 88888.00 2024-01-15 18:48:13.000 015 -1994.29 603.50 -69117.49 88888.00 2024-01-15 18:48:14.000 015 -1994.31 603.53 -69117.49 88888.00 2024-01-15 18:48:15.000 015 -1994.35 603.58 -69117.51 88888.00 2024-01-15 18:48:16.000 015 -1994.36 603.60 -69117.50 88888.00 2024-01-15 18:48:17.000 015 -1994.34 603.63 -69117.57 88888.00 2024-01-15 18:48:18.000 015 -1994.37 603.62 -69117.51 88888.00 2024-01-15 18:48:19.000 015 -1994.39 603.66 -69117.56 88888.00 2024-01-15 18:48:20.000 015 -1994.38 603.71 -69117.54 69079.97 2024-01-15 18:48:21.000 015 -1994.42 603.66 -69117.58 88888.00 2024-01-15 18:48:22.000 015 -1994.46 603.67 -69117.57 88888.00 2024-01-15 18:48:23.000 015 -1994.43 603.69 -69117.52 88888.00 2024-01-15 18:48:24.000 015 -1994.45 603.64 -69117.55 88888.00 2024-01-15 18:48:25.000 015 -1994.43 603.64 -69117.52 88888.00 2024-01-15 18:48:26.000 015 -1994.45 603.64 -69117.61 88888.00 2024-01-15 18:48:27.000 015 -1994.39 603.68 -69117.58 88888.00 2024-01-15 18:48:28.000 015 -1994.41 603.62 -69117.64 88888.00 2024-01-15 18:48:29.000 015 -1994.34 603.62 -69117.67 88888.00 2024-01-15 18:48:30.000 015 -1994.29 603.63 -69117.72 69080.01 2024-01-15 18:48:31.000 015 -1994.28 603.63 -69117.67 88888.00 2024-01-15 18:48:32.000 015 -1994.26 603.62 -69117.68 88888.00 2024-01-15 18:48:33.000 015 -1994.21 603.61 -69117.67 88888.00 2024-01-15 18:48:34.000 015 -1994.22 603.57 -69117.73 88888.00 2024-01-15 18:48:35.000 015 -1994.20 603.62 -69117.74 88888.00 2024-01-15 18:48:36.000 015 -1994.17 603.61 -69117.79 88888.00 2024-01-15 18:48:37.000 015 -1994.15 603.63 -69117.85 88888.00 2024-01-15 18:48:38.000 015 -1994.14 603.65 -69117.85 88888.00 2024-01-15 18:48:39.000 015 -1994.16 603.65 -69117.90 88888.00 2024-01-15 18:48:40.000 015 -1994.12 603.71 -69117.94 69080.24 2024-01-15 18:48:41.000 015 -1994.16 603.73 -69117.96 88888.00 2024-01-15 18:48:42.000 015 -1994.15 603.70 -69117.99 88888.00 2024-01-15 18:48:43.000 015 -1994.16 603.71 -69118.01 88888.00 2024-01-15 18:48:44.000 015 -1994.18 603.72 -69118.05 88888.00 2024-01-15 18:48:45.000 015 -1994.19 603.80 -69118.04 88888.00 2024-01-15 18:48:46.000 015 -1994.18 603.83 -69118.11 88888.00 2024-01-15 18:48:47.000 015 -1994.20 603.84 -69118.21 88888.00 2024-01-15 18:48:48.000 015 -1994.23 603.84 -69118.24 88888.00 2024-01-15 18:48:49.000 015 -1994.16 603.91 -69118.21 88888.00 2024-01-15 18:48:50.000 015 -1994.17 603.96 -69118.29 69080.56 2024-01-15 18:48:51.000 015 -1994.22 603.98 -69118.36 88888.00 2024-01-15 18:48:52.000 015 -1994.20 604.00 -69118.39 88888.00 2024-01-15 18:48:53.000 015 -1994.22 604.01 -69118.42 88888.00 2024-01-15 18:48:54.000 015 -1994.18 604.06 -69118.44 88888.00 2024-01-15 18:48:55.000 015 -1994.18 604.09 -69118.55 88888.00 2024-01-15 18:48:56.000 015 -1994.16 604.13 -69118.56 88888.00 2024-01-15 18:48:57.000 015 -1994.16 604.14 -69118.66 88888.00 2024-01-15 18:48:58.000 015 -1994.13 604.18 -69118.68 88888.00 2024-01-15 18:48:59.000 015 -1994.12 604.17 -69118.78 88888.00 2024-01-15 18:49:00.000 015 -1994.12 604.22 -69118.80 69080.97 2024-01-15 18:49:01.000 015 -1994.09 604.28 -69118.80 88888.00 2024-01-15 18:49:02.000 015 -1994.12 604.28 -69118.86 88888.00 2024-01-15 18:49:03.000 015 -1994.10 604.29 -69118.88 88888.00 2024-01-15 18:49:04.000 015 -1994.09 604.29 -69118.95 88888.00 2024-01-15 18:49:05.000 015 -1994.06 604.41 -69118.96 88888.00 2024-01-15 18:49:06.000 015 -1994.11 604.33 -69119.09 88888.00 2024-01-15 18:49:07.000 015 -1994.05 604.43 -69119.11 88888.00 2024-01-15 18:49:08.000 015 -1994.05 604.47 -69119.15 88888.00 2024-01-15 18:49:09.000 015 -1994.06 604.50 -69119.23 88888.00 2024-01-15 18:49:10.000 015 -1994.07 604.48 -69119.28 69081.45 2024-01-15 18:49:11.000 015 -1994.05 604.54 -69119.25 88888.00 2024-01-15 18:49:12.000 015 -1994.06 604.54 -69119.33 88888.00 2024-01-15 18:49:13.000 015 -1994.05 604.56 -69119.35 88888.00 2024-01-15 18:49:14.000 015 -1994.05 604.55 -69119.37 88888.00 2024-01-15 18:49:15.000 015 -1994.05 604.58 -69119.40 88888.00 2024-01-15 18:49:16.000 015 -1993.99 604.63 -69119.41 88888.00 2024-01-15 18:49:17.000 015 -1994.02 604.60 -69119.47 88888.00 2024-01-15 18:49:18.000 015 -1994.02 604.61 -69119.44 88888.00 2024-01-15 18:49:19.000 015 -1994.03 604.62 -69119.49 88888.00 2024-01-15 18:49:20.000 015 -1994.04 604.65 -69119.46 69081.87 2024-01-15 18:49:21.000 015 -1994.08 604.66 -69119.53 88888.00 2024-01-15 18:49:22.000 015 -1994.04 604.68 -69119.53 88888.00 2024-01-15 18:49:23.000 015 -1994.05 604.64 -69119.55 88888.00 2024-01-15 18:49:24.000 015 -1994.02 604.68 -69119.57 88888.00 2024-01-15 18:49:25.000 015 -1994.01 604.69 -69119.64 88888.00 2024-01-15 18:49:26.000 015 -1994.01 604.70 -69119.70 88888.00 2024-01-15 18:49:27.000 015 -1993.99 604.74 -69119.68 88888.00 2024-01-15 18:49:28.000 015 -1993.95 604.77 -69119.65 88888.00 2024-01-15 18:49:29.000 015 -1993.97 604.80 -69119.67 88888.00 2024-01-15 18:49:30.000 015 -1993.97 604.71 -69119.81 69082.15 2024-01-15 18:49:31.000 015 -1993.95 604.72 -69119.80 88888.00 2024-01-15 18:49:32.000 015 -1993.94 604.73 -69119.69 88888.00 2024-01-15 18:49:33.000 015 -1993.97 604.69 -69119.62 88888.00 2024-01-15 18:49:34.000 015 -1993.99 604.66 -69119.60 88888.00 2024-01-15 18:49:35.000 015 -1993.99 604.65 -69119.53 88888.00 2024-01-15 18:49:36.000 015 -1994.00 604.59 -69119.49 88888.00 2024-01-15 18:49:37.000 015 -1993.98 604.55 -69119.38 88888.00 2024-01-15 18:49:38.000 015 -1994.00 604.49 -69119.30 88888.00 2024-01-15 18:49:39.000 015 -1993.98 604.48 -69119.23 88888.00 2024-01-15 18:49:40.000 015 -1994.01 604.37 -69119.22 69082.02 2024-01-15 18:49:41.000 015 -1994.02 604.32 -69119.17 88888.00 2024-01-15 18:49:42.000 015 -1994.01 604.26 -69119.15 88888.00 2024-01-15 18:49:43.000 015 -1994.03 604.20 -69119.11 88888.00 2024-01-15 18:49:44.000 015 -1994.02 604.19 -69119.03 88888.00 2024-01-15 18:49:45.000 015 -1994.01 604.15 -69119.04 88888.00 2024-01-15 18:49:46.000 015 -1994.02 604.11 -69119.02 88888.00 2024-01-15 18:49:47.000 015 -1993.98 604.11 -69118.98 88888.00 2024-01-15 18:49:48.000 015 -1993.96 604.10 -69118.95 88888.00 2024-01-15 18:49:49.000 015 -1994.01 604.05 -69118.99 88888.00 2024-01-15 18:49:50.000 015 -1994.03 604.04 -69119.04 69081.47 2024-01-15 18:49:51.000 015 -1994.03 604.00 -69119.05 88888.00 2024-01-15 18:49:52.000 015 -1994.04 603.97 -69119.07 88888.00 2024-01-15 18:49:53.000 015 -1994.04 603.98 -69119.15 88888.00 2024-01-15 18:49:54.000 015 -1994.00 603.97 -69119.21 88888.00 2024-01-15 18:49:55.000 015 -1994.03 604.03 -69119.31 88888.00 2024-01-15 18:49:56.000 015 -1994.02 604.04 -69119.44 88888.00 2024-01-15 18:49:57.000 015 -1994.02 604.06 -69119.54 88888.00 2024-01-15 18:49:58.000 015 -1994.00 604.06 -69119.65 88888.00 2024-01-15 18:49:59.000 015 -1993.94 604.16 -69119.66 88888.00 2024-01-15 18:50:00.000 015 -1993.90 604.15 -69119.85 69081.81 2024-01-15 18:50:01.000 015 -1993.88 604.18 -69119.97 88888.00 2024-01-15 18:50:02.000 015 -1993.86 604.16 -69120.09 88888.00 2024-01-15 18:50:03.000 015 -1993.81 604.14 -69120.19 88888.00 2024-01-15 18:50:04.000 015 -1993.76 604.15 -69120.26 88888.00 2024-01-15 18:50:05.000 015 -1993.75 604.17 -69120.39 88888.00 2024-01-15 18:50:06.000 015 -1993.67 604.18 -69120.46 88888.00 2024-01-15 18:50:07.000 015 -1993.64 604.20 -69120.61 88888.00 2024-01-15 18:50:08.000 015 -1993.63 604.20 -69120.76 88888.00 2024-01-15 18:50:09.000 015 -1993.58 604.22 -69120.88 88888.00 2024-01-15 18:50:10.000 015 -1993.51 604.24 -69120.94 69082.95 2024-01-15 18:50:11.000 015 -1993.50 604.23 -69121.13 88888.00 2024-01-15 18:50:12.000 015 -1993.45 604.27 -69121.25 88888.00 2024-01-15 18:50:13.000 015 -1993.39 604.25 -69121.35 88888.00 2024-01-15 18:50:14.000 015 -1993.36 604.28 -69121.49 88888.00 2024-01-15 18:50:15.000 015 -1993.35 604.32 -69121.61 88888.00 2024-01-15 18:50:16.000 015 -1993.31 604.41 -69121.75 88888.00 2024-01-15 18:50:17.000 015 -1993.27 604.39 -69121.86 88888.00 2024-01-15 18:50:18.000 015 -1993.26 604.42 -69121.94 88888.00 2024-01-15 18:50:19.000 015 -1993.19 604.48 -69121.93 88888.00 2024-01-15 18:50:20.000 015 -1993.19 604.41 -69122.06 69084.04 2024-01-15 18:50:21.000 015 -1993.14 604.43 -69122.07 88888.00 2024-01-15 18:50:22.000 015 -1993.12 604.40 -69122.16 88888.00 2024-01-15 18:50:23.000 015 -1993.04 604.40 -69122.12 88888.00 2024-01-15 18:50:24.000 015 -1993.01 604.31 -69122.20 88888.00 2024-01-15 18:50:25.000 015 -1993.00 604.31 -69122.24 88888.00 2024-01-15 18:50:26.000 015 -1992.97 604.26 -69122.21 88888.00 2024-01-15 18:50:27.000 015 -1992.98 604.25 -69122.19 88888.00 2024-01-15 18:50:28.000 015 -1992.95 604.22 -69122.20 88888.00 2024-01-15 18:50:29.000 015 -1992.96 604.23 -69122.16 88888.00 2024-01-15 18:50:30.000 015 -1992.95 604.17 -69122.15 69084.73 2024-01-15 18:50:31.000 015 -1992.99 604.11 -69122.16 88888.00 2024-01-15 18:50:32.000 015 -1992.97 604.11 -69122.15 88888.00 2024-01-15 18:50:33.000 015 -1992.93 604.05 -69122.15 88888.00 2024-01-15 18:50:34.000 015 -1992.95 604.01 -69122.14 88888.00 2024-01-15 18:50:35.000 015 -1992.95 604.04 -69122.14 88888.00 2024-01-15 18:50:36.000 015 -1992.95 603.99 -69122.20 88888.00 2024-01-15 18:50:37.000 015 -1992.89 603.98 -69122.18 88888.00 2024-01-15 18:50:38.000 015 -1992.86 603.98 -69122.21 88888.00 2024-01-15 18:50:39.000 015 -1992.85 603.94 -69122.27 88888.00 2024-01-15 18:50:40.000 015 -1992.83 603.93 -69122.27 69084.62 2024-01-15 18:50:41.000 015 -1992.80 603.91 -69122.33 88888.00 2024-01-15 18:50:42.000 015 -1992.81 603.87 -69122.36 88888.00 2024-01-15 18:50:43.000 015 -1992.75 603.82 -69122.36 88888.00 2024-01-15 18:50:44.000 015 -1992.75 603.80 -69122.41 88888.00 2024-01-15 18:50:45.000 015 -1992.65 603.81 -69122.38 88888.00 2024-01-15 18:50:46.000 015 -1992.65 603.72 -69122.41 88888.00 2024-01-15 18:50:47.000 015 -1992.61 603.66 -69122.41 88888.00 2024-01-15 18:50:48.000 015 -1992.57 603.65 -69122.40 88888.00 2024-01-15 18:50:49.000 015 -1992.57 603.60 -69122.40 88888.00 2024-01-15 18:50:50.000 015 -1992.57 603.55 -69122.42 69084.85 2024-01-15 18:50:51.000 015 -1992.51 603.52 -69122.39 88888.00 2024-01-15 18:50:52.000 015 -1992.54 603.44 -69122.40 88888.00 2024-01-15 18:50:53.000 015 -1992.54 603.44 -69122.31 88888.00 2024-01-15 18:50:54.000 015 -1992.53 603.42 -69122.35 88888.00 2024-01-15 18:50:55.000 015 -1992.57 603.45 -69122.38 88888.00 2024-01-15 18:50:56.000 015 -1992.58 603.44 -69122.37 88888.00 2024-01-15 18:50:57.000 015 -1992.61 603.46 -69122.36 88888.00 2024-01-15 18:50:58.000 015 -1992.60 603.45 -69122.31 88888.00 2024-01-15 18:50:59.000 015 -1992.55 603.49 -69122.25 88888.00 2024-01-15 18:51:00.000 015 -1992.59 603.47 -69122.22 69084.86 2024-01-15 18:51:01.000 015 -1992.66 603.44 -69122.33 88888.00 2024-01-15 18:51:02.000 015 -1992.65 603.45 -69122.30 88888.00 2024-01-15 18:51:03.000 015 -1992.66 603.43 -69122.32 88888.00 2024-01-15 18:51:04.000 015 -1992.67 603.43 -69122.30 88888.00 2024-01-15 18:51:05.000 015 -1992.67 603.43 -69122.34 88888.00 2024-01-15 18:51:06.000 015 -1992.73 603.43 -69122.31 88888.00 2024-01-15 18:51:07.000 015 -1992.75 603.40 -69122.36 88888.00 2024-01-15 18:51:08.000 015 -1992.74 603.49 -69122.39 88888.00 2024-01-15 18:51:09.000 015 -1992.75 603.46 -69122.36 88888.00 2024-01-15 18:51:10.000 015 -1992.79 603.44 -69122.42 69084.78 2024-01-15 18:51:11.000 015 -1992.79 603.44 -69122.42 88888.00 2024-01-15 18:51:12.000 015 -1992.82 603.48 -69122.39 88888.00 2024-01-15 18:51:13.000 015 -1992.82 603.45 -69122.35 88888.00 2024-01-15 18:51:14.000 015 -1992.82 603.40 -69122.42 88888.00 2024-01-15 18:51:15.000 015 -1992.74 603.48 -69122.34 88888.00 2024-01-15 18:51:16.000 015 -1992.81 603.41 -69122.41 88888.00 2024-01-15 18:51:17.000 015 -1992.81 603.42 -69122.37 88888.00 2024-01-15 18:51:18.000 015 -1992.78 603.40 -69122.34 88888.00 2024-01-15 18:51:19.000 015 -1992.75 603.42 -69122.25 88888.00 2024-01-15 18:51:20.000 015 -1992.78 603.36 -69122.29 69084.82 2024-01-15 18:51:21.000 015 -1992.80 603.33 -69122.25 88888.00 2024-01-15 18:51:22.000 015 -1992.73 603.35 -69122.15 88888.00 2024-01-15 18:51:23.000 015 -1992.72 603.31 -69122.07 88888.00 2024-01-15 18:51:24.000 015 -1992.77 603.23 -69122.09 88888.00 2024-01-15 18:51:25.000 015 -1992.76 603.24 -69122.09 88888.00 2024-01-15 18:51:26.000 015 -1992.75 603.22 -69122.00 88888.00 2024-01-15 18:51:27.000 015 -1992.76 603.21 -69121.96 88888.00 2024-01-15 18:51:28.000 015 -1992.82 603.18 -69121.96 88888.00 2024-01-15 18:51:29.000 015 -1992.78 603.25 -69121.91 88888.00 2024-01-15 18:51:30.000 015 -1992.83 603.23 -69121.94 69084.55 2024-01-15 18:51:31.000 015 -1992.81 603.18 -69121.93 88888.00 2024-01-15 18:51:32.000 015 -1992.81 603.23 -69121.90 88888.00 2024-01-15 18:51:33.000 015 -1992.82 603.19 -69121.91 88888.00 2024-01-15 18:51:34.000 015 -1992.86 603.18 -69121.92 88888.00 2024-01-15 18:51:35.000 015 -1992.89 603.14 -69121.95 88888.00 2024-01-15 18:51:36.000 015 -1992.90 603.17 -69121.86 88888.00 2024-01-15 18:51:37.000 015 -1992.92 603.19 -69121.91 88888.00 2024-01-15 18:51:38.000 015 -1992.93 603.19 -69121.89 88888.00 2024-01-15 18:51:39.000 015 -1992.93 603.18 -69121.89 88888.00 2024-01-15 18:51:40.000 015 -1992.92 603.23 -69121.87 69084.42 2024-01-15 18:51:41.000 015 -1992.92 603.23 -69121.87 88888.00 2024-01-15 18:51:42.000 015 -1993.00 603.20 -69122.00 88888.00 2024-01-15 18:51:43.000 015 -1992.96 603.24 -69121.95 88888.00 2024-01-15 18:51:44.000 015 -1992.97 603.21 -69122.03 88888.00 2024-01-15 18:51:45.000 015 -1992.98 603.23 -69122.07 88888.00 2024-01-15 18:51:46.000 015 -1993.01 603.27 -69122.08 88888.00 2024-01-15 18:51:47.000 015 -1992.99 603.37 -69122.08 88888.00 2024-01-15 18:51:48.000 015 -1992.99 603.41 -69122.12 88888.00 2024-01-15 18:51:49.000 015 -1993.04 603.41 -69122.25 88888.00 2024-01-15 18:51:50.000 015 -1993.03 603.43 -69122.36 69084.51 2024-01-15 18:51:51.000 015 -1992.97 603.51 -69122.40 88888.00 2024-01-15 18:51:52.000 015 -1992.99 603.54 -69122.52 88888.00 2024-01-15 18:51:53.000 015 -1992.99 603.54 -69122.55 88888.00 2024-01-15 18:51:54.000 015 -1992.98 603.54 -69122.62 88888.00 2024-01-15 18:51:55.000 015 -1992.97 603.64 -69122.64 88888.00 2024-01-15 18:51:56.000 015 -1992.98 603.70 -69122.62 88888.00 2024-01-15 18:51:57.000 015 -1993.01 603.65 -69122.64 88888.00 2024-01-15 18:51:58.000 015 -1992.99 603.69 -69122.65 88888.00 2024-01-15 18:51:59.000 015 -1993.01 603.68 -69122.70 88888.00 2024-01-15 18:52:00.000 015 -1993.02 603.71 -69122.75 69085.06 2024-01-15 18:52:01.000 015 -1992.98 603.67 -69122.71 88888.00 2024-01-15 18:52:02.000 015 -1992.99 603.65 -69122.68 88888.00 2024-01-15 18:52:03.000 015 -1993.00 603.65 -69122.68 88888.00 2024-01-15 18:52:04.000 015 -1993.03 603.65 -69122.69 88888.00 2024-01-15 18:52:05.000 015 -1993.01 603.69 -69122.65 88888.00 2024-01-15 18:52:06.000 015 -1993.03 603.66 -69122.66 88888.00 2024-01-15 18:52:07.000 015 -1992.99 603.67 -69122.66 88888.00 2024-01-15 18:52:08.000 015 -1992.95 603.69 -69122.67 88888.00 2024-01-15 18:52:09.000 015 -1992.98 603.65 -69122.71 88888.00 2024-01-15 18:52:10.000 015 -1992.95 603.66 -69122.74 69085.13 2024-01-15 18:52:11.000 015 -1992.90 603.69 -69122.73 88888.00 2024-01-15 18:52:12.000 015 -1992.91 603.66 -69122.80 88888.00 2024-01-15 18:52:13.000 015 -1992.88 603.71 -69122.76 88888.00 2024-01-15 18:52:14.000 015 -1992.86 603.68 -69122.80 88888.00 2024-01-15 18:52:15.000 015 -1992.85 603.71 -69122.87 88888.00 2024-01-15 18:52:16.000 015 -1992.79 603.69 -69122.92 88888.00 2024-01-15 18:52:17.000 015 -1992.76 603.71 -69122.96 88888.00 2024-01-15 18:52:18.000 015 -1992.70 603.72 -69122.96 88888.00 2024-01-15 18:52:19.000 015 -1992.67 603.75 -69123.00 88888.00 2024-01-15 18:52:20.000 015 -1992.66 603.67 -69123.01 69085.31 2024-01-15 18:52:21.000 015 -1992.56 603.71 -69123.00 88888.00 2024-01-15 18:52:22.000 015 -1992.60 603.66 -69123.05 88888.00 2024-01-15 18:52:23.000 015 -1992.56 603.64 -69123.10 88888.00 2024-01-15 18:52:24.000 015 -1992.52 603.64 -69123.07 88888.00 2024-01-15 18:52:25.000 015 -1992.48 603.66 -69123.08 88888.00 2024-01-15 18:52:26.000 015 -1992.50 603.65 -69123.07 88888.00 2024-01-15 18:52:27.000 015 -1992.49 603.65 -69123.01 88888.00 2024-01-15 18:52:28.000 015 -1992.48 603.67 -69122.99 88888.00 2024-01-15 18:52:29.000 015 -1992.48 603.62 -69123.01 88888.00 2024-01-15 18:52:30.000 015 -1992.48 603.56 -69122.95 69085.43 2024-01-15 18:52:31.000 015 -1992.48 603.58 -69122.89 88888.00 2024-01-15 18:52:32.000 015 -1992.48 603.62 -69122.86 88888.00 2024-01-15 18:52:33.000 015 -1992.49 603.58 -69122.83 88888.00 2024-01-15 18:52:34.000 015 -1992.48 603.59 -69122.76 88888.00 2024-01-15 18:52:35.000 015 -1992.51 603.62 -69122.78 88888.00 2024-01-15 18:52:36.000 015 -1992.54 603.59 -69122.84 88888.00 2024-01-15 18:52:37.000 015 -1992.53 603.60 -69122.79 88888.00 2024-01-15 18:52:38.000 015 -1992.50 603.66 -69122.80 88888.00 2024-01-15 18:52:39.000 015 -1992.56 603.62 -69122.87 88888.00 2024-01-15 18:52:40.000 015 -1992.55 603.65 -69122.88 69085.26 2024-01-15 18:52:41.000 015 -1992.53 603.67 -69122.87 88888.00 2024-01-15 18:52:42.000 015 -1992.54 603.71 -69122.96 88888.00 2024-01-15 18:52:43.000 015 -1992.55 603.72 -69122.94 88888.00 2024-01-15 18:52:44.000 015 -1992.60 603.73 -69122.98 88888.00 2024-01-15 18:52:45.000 015 -1992.58 603.79 -69122.97 88888.00 2024-01-15 18:52:46.000 015 -1992.59 603.80 -69122.93 88888.00 2024-01-15 18:52:47.000 015 -1992.65 603.79 -69122.92 88888.00 2024-01-15 18:52:48.000 015 -1992.59 603.84 -69122.90 88888.00 2024-01-15 18:52:49.000 015 -1992.63 603.80 -69122.94 88888.00 2024-01-15 18:52:50.000 015 -1992.60 603.83 -69122.95 69085.35 2024-01-15 18:52:51.000 015 -1992.60 603.80 -69123.01 88888.00 2024-01-15 18:52:52.000 015 -1992.59 603.80 -69123.03 88888.00 2024-01-15 18:52:53.000 015 -1992.60 603.78 -69123.05 88888.00 2024-01-15 18:52:54.000 015 -1992.59 603.81 -69123.03 88888.00 2024-01-15 18:52:55.000 015 -1992.57 603.83 -69123.00 88888.00 2024-01-15 18:52:56.000 015 -1992.59 603.84 -69123.01 88888.00 2024-01-15 18:52:57.000 015 -1992.59 603.82 -69123.00 88888.00 2024-01-15 18:52:58.000 015 -1992.58 603.83 -69123.03 88888.00 2024-01-15 18:52:59.000 015 -1992.57 603.80 -69123.10 88888.00 2024-01-15 18:53:00.000 015 -1992.58 603.83 -69123.16 69085.48 2024-01-15 18:53:01.000 015 -1992.59 603.85 -69123.17 88888.00 2024-01-15 18:53:02.000 015 -1992.57 603.90 -69123.23 88888.00 2024-01-15 18:53:03.000 015 -1992.60 603.91 -69123.28 88888.00 2024-01-15 18:53:04.000 015 -1992.55 603.96 -69123.36 88888.00 2024-01-15 18:53:05.000 015 -1992.53 604.00 -69123.40 88888.00 2024-01-15 18:53:06.000 015 -1992.51 604.01 -69123.50 88888.00 2024-01-15 18:53:07.000 015 -1992.54 604.05 -69123.54 88888.00 2024-01-15 18:53:08.000 015 -1992.55 604.06 -69123.57 88888.00 2024-01-15 18:53:09.000 015 -1992.55 604.11 -69123.56 88888.00 2024-01-15 18:53:10.000 015 -1992.55 604.10 -69123.63 69085.86 2024-01-15 18:53:11.000 015 -1992.60 604.10 -69123.68 88888.00 2024-01-15 18:53:12.000 015 -1992.56 604.15 -69123.63 88888.00 2024-01-15 18:53:13.000 015 -1992.63 604.10 -69123.72 88888.00 2024-01-15 18:53:14.000 015 -1992.65 604.13 -69123.69 88888.00 2024-01-15 18:53:15.000 015 -1992.64 604.17 -69123.77 88888.00 2024-01-15 18:53:16.000 015 -1992.61 604.24 -69123.83 88888.00 2024-01-15 18:53:17.000 015 -1992.63 604.25 -69123.91 88888.00 2024-01-15 18:53:18.000 015 -1992.65 604.27 -69123.97 88888.00 2024-01-15 18:53:19.000 015 -1992.62 604.26 -69123.98 88888.00 2024-01-15 18:53:20.000 015 -1992.65 604.25 -69124.06 69086.28 2024-01-15 18:53:21.000 015 -1992.61 604.32 -69124.05 88888.00 2024-01-15 18:53:22.000 015 -1992.64 604.37 -69124.12 88888.00 2024-01-15 18:53:23.000 015 -1992.64 604.38 -69124.16 88888.00 2024-01-15 18:53:24.000 015 -1992.62 604.41 -69124.31 88888.00 2024-01-15 18:53:25.000 015 -1992.59 604.45 -69124.43 88888.00 2024-01-15 18:53:26.000 015 -1992.55 604.49 -69124.47 88888.00 2024-01-15 18:53:27.000 015 -1992.50 604.54 -69124.54 88888.00 2024-01-15 18:53:28.000 015 -1992.54 604.49 -69124.70 88888.00 2024-01-15 18:53:29.000 015 -1992.50 604.57 -69124.76 88888.00 2024-01-15 18:53:30.000 015 -1992.50 604.61 -69124.86 69086.90 2024-01-15 18:53:31.000 015 -1992.47 604.66 -69124.87 88888.00 2024-01-15 18:53:32.000 015 -1992.46 604.61 -69124.92 88888.00 2024-01-15 18:53:33.000 015 -1992.41 604.63 -69124.89 88888.00 2024-01-15 18:53:34.000 015 -1992.44 604.60 -69124.96 88888.00 2024-01-15 18:53:35.000 015 -1992.41 604.69 -69124.99 88888.00 2024-01-15 18:53:36.000 015 -1992.40 604.68 -69125.08 88888.00 2024-01-15 18:53:37.000 015 -1992.37 604.71 -69125.08 88888.00 2024-01-15 18:53:38.000 015 -1992.35 604.73 -69125.12 88888.00 2024-01-15 18:53:39.000 015 -1992.38 604.76 -69125.19 88888.00 2024-01-15 18:53:40.000 015 -1992.44 604.77 -69125.25 69087.47 2024-01-15 18:53:41.000 015 -1992.43 604.83 -69125.26 88888.00 2024-01-15 18:53:42.000 015 -1992.40 604.88 -69125.28 88888.00 2024-01-15 18:53:43.000 015 -1992.41 604.87 -69125.33 88888.00 2024-01-15 18:53:44.000 015 -1992.42 604.88 -69125.29 88888.00 2024-01-15 18:53:45.000 015 -1992.39 604.94 -69125.35 88888.00 2024-01-15 18:53:46.000 015 -1992.42 604.94 -69125.37 88888.00 2024-01-15 18:53:47.000 015 -1992.43 604.91 -69125.36 88888.00 2024-01-15 18:53:48.000 015 -1992.42 604.97 -69125.38 88888.00 2024-01-15 18:53:49.000 015 -1992.43 604.98 -69125.38 88888.00 2024-01-15 18:53:50.000 015 -1992.46 604.96 -69125.43 69087.86 2024-01-15 18:53:51.000 015 -1992.43 604.98 -69125.46 88888.00 2024-01-15 18:53:52.000 015 -1992.42 604.95 -69125.50 88888.00 2024-01-15 18:53:53.000 015 -1992.40 604.97 -69125.43 88888.00 2024-01-15 18:53:54.000 015 -1992.39 604.98 -69125.50 88888.00 2024-01-15 18:53:55.000 015 -1992.36 604.99 -69125.52 88888.00 2024-01-15 18:53:56.000 015 -1992.38 605.00 -69125.59 88888.00 2024-01-15 18:53:57.000 015 -1992.36 605.04 -69125.64 88888.00 2024-01-15 18:53:58.000 015 -1992.35 605.06 -69125.74 88888.00 2024-01-15 18:53:59.000 015 -1992.31 605.15 -69125.75 88888.00 2024-01-15 18:54:00.000 015 -1992.29 605.13 -69125.82 69088.00 2024-01-15 18:54:01.000 015 -1992.28 605.14 -69125.87 88888.00 2024-01-15 18:54:02.000 015 -1992.24 605.16 -69125.85 88888.00 2024-01-15 18:54:03.000 015 -1992.20 605.16 -69125.85 88888.00 2024-01-15 18:54:04.000 015 -1992.14 605.23 -69125.86 88888.00 2024-01-15 18:54:05.000 015 -1992.10 605.27 -69125.94 88888.00 2024-01-15 18:54:06.000 015 -1992.06 605.27 -69125.97 88888.00 2024-01-15 18:54:07.000 015 -1992.02 605.28 -69126.02 88888.00 2024-01-15 18:54:08.000 015 -1991.99 605.33 -69126.07 88888.00 2024-01-15 18:54:09.000 015 -1991.97 605.29 -69126.17 88888.00 2024-01-15 18:54:10.000 015 -1991.88 605.37 -69126.15 69088.45 2024-01-15 18:54:11.000 015 -1991.85 605.38 -69126.23 88888.00 2024-01-15 18:54:12.000 015 -1991.84 605.37 -69126.28 88888.00 2024-01-15 18:54:13.000 015 -1991.82 605.35 -69126.30 88888.00 2024-01-15 18:54:14.000 015 -1991.75 605.36 -69126.32 88888.00 2024-01-15 18:54:15.000 015 -1991.72 605.39 -69126.31 88888.00 2024-01-15 18:54:16.000 015 -1991.65 605.42 -69126.32 88888.00 2024-01-15 18:54:17.000 015 -1991.60 605.38 -69126.32 88888.00 2024-01-15 18:54:18.000 015 -1991.57 605.41 -69126.31 88888.00 2024-01-15 18:54:19.000 015 -1991.56 605.40 -69126.35 88888.00 2024-01-15 18:54:20.000 015 -1991.53 605.43 -69126.38 69088.76 2024-01-15 18:54:21.000 015 -1991.47 605.46 -69126.38 88888.00 2024-01-15 18:54:22.000 015 -1991.45 605.44 -69126.42 88888.00 2024-01-15 18:54:23.000 015 -1991.43 605.45 -69126.40 88888.00 2024-01-15 18:54:24.000 015 -1991.42 605.48 -69126.47 88888.00 2024-01-15 18:54:25.000 015 -1991.43 605.52 -69126.51 88888.00 2024-01-15 18:54:26.000 015 -1991.35 605.52 -69126.55 88888.00 2024-01-15 18:54:27.000 015 -1991.35 605.52 -69126.64 88888.00 2024-01-15 18:54:28.000 015 -1991.29 605.55 -69126.69 88888.00 2024-01-15 18:54:29.000 015 -1991.26 605.57 -69126.78 88888.00 2024-01-15 18:54:30.000 015 -1991.17 605.59 -69126.82 69088.97 2024-01-15 18:54:31.000 015 -1991.15 605.61 -69126.95 88888.00 2024-01-15 18:54:32.000 015 -1991.11 605.59 -69127.05 88888.00 2024-01-15 18:54:33.000 015 -1991.01 605.56 -69127.09 88888.00 2024-01-15 18:54:34.000 015 -1990.94 605.57 -69127.15 88888.00 2024-01-15 18:54:35.000 015 -1990.88 605.07 -69127.26 88888.00 2024-01-15 18:54:36.000 015 -1990.81 605.55 -69127.27 88888.00 2024-01-15 18:54:37.000 015 -1990.76 605.50 -69127.32 88888.00 2024-01-15 18:54:38.000 015 -1990.70 605.47 -69127.40 88888.00 2024-01-15 18:54:39.000 015 -1990.60 605.49 -69127.45 88888.00 2024-01-15 18:54:40.000 015 -1990.52 605.48 -69127.53 69089.72 2024-01-15 18:54:41.000 015 -1990.46 605.41 -69127.60 88888.00 2024-01-15 18:54:42.000 015 -1990.39 605.36 -69127.63 88888.00 2024-01-15 18:54:43.000 015 -1990.32 605.37 -69127.65 88888.00 2024-01-15 18:54:44.000 015 -1990.25 605.35 -69127.68 88888.00 2024-01-15 18:54:45.000 015 -1990.19 605.36 -69127.71 88888.00 2024-01-15 18:54:46.000 015 -1990.18 605.31 -69127.75 88888.00 2024-01-15 18:54:47.000 015 -1990.11 605.35 -69127.78 88888.00 2024-01-15 18:54:48.000 015 -1990.06 605.30 -69127.90 88888.00 2024-01-15 18:54:49.000 015 -1989.98 605.31 -69127.88 88888.00 2024-01-15 18:54:50.000 015 -1989.89 605.27 -69127.90 69090.15 2024-01-15 18:54:51.000 015 -1989.85 605.28 -69127.92 88888.00 2024-01-15 18:54:52.000 015 -1989.85 605.24 -69128.03 88888.00 2024-01-15 18:54:53.000 015 -1989.75 605.25 -69128.11 88888.00 2024-01-15 18:54:54.000 015 -1989.74 605.22 -69128.05 88888.00 2024-01-15 18:54:55.000 015 -1989.65 605.25 -69128.10 88888.00 2024-01-15 18:54:56.000 015 -1989.65 605.22 -69128.20 88888.00 2024-01-15 18:54:57.000 015 -1989.60 605.28 -69128.24 88888.00 2024-01-15 18:54:58.000 015 -1989.54 605.25 -69128.27 88888.00 2024-01-15 18:54:59.000 015 -1989.47 605.28 -69128.32 88888.00 2024-01-15 18:55:00.000 015 -1989.47 605.21 -69128.43 69090.48 2024-01-15 18:55:01.000 015 -1989.41 605.24 -69128.40 88888.00 2024-01-15 18:55:02.000 015 -1989.42 605.24 -69128.49 88888.00 2024-01-15 18:55:03.000 015 -1989.37 605.23 -69128.52 88888.00 2024-01-15 18:55:04.000 015 -1989.30 605.21 -69128.56 88888.00 2024-01-15 18:55:05.000 015 -1989.22 605.21 -69128.63 88888.00 2024-01-15 18:55:06.000 015 -1989.19 605.25 -69128.69 88888.00 2024-01-15 18:55:07.000 015 -1989.12 605.22 -69128.76 88888.00 2024-01-15 18:55:08.000 015 -1989.07 605.23 -69128.77 88888.00 2024-01-15 18:55:09.000 015 -1988.99 605.22 -69128.75 88888.00 2024-01-15 18:55:10.000 015 -1989.00 605.19 -69128.83 69091.12 2024-01-15 18:55:11.000 015 -1989.02 605.12 -69128.90 88888.00 2024-01-15 18:55:12.000 015 -1988.97 605.06 -69129.00 88888.00 2024-01-15 18:55:13.000 015 -1988.92 605.08 -69128.99 88888.00 2024-01-15 18:55:14.000 015 -1988.88 605.10 -69129.01 88888.00 2024-01-15 18:55:15.000 015 -1988.84 605.13 -69129.03 88888.00 2024-01-15 18:55:16.000 015 -1988.81 605.13 -69129.14 88888.00 2024-01-15 18:55:17.000 015 -1988.75 605.19 -69129.09 88888.00 2024-01-15 18:55:18.000 015 -1988.79 605.13 -69129.28 88888.00 2024-01-15 18:55:19.000 015 -1988.71 605.20 -69129.29 88888.00 2024-01-15 18:55:20.000 015 -1988.69 605.22 -69129.35 69091.43 2024-01-15 18:55:21.000 015 -1988.68 605.23 -69129.44 88888.00 2024-01-15 18:55:22.000 015 -1988.63 605.28 -69129.36 88888.00 2024-01-15 18:55:23.000 015 -1988.62 605.23 -69129.71 88888.00 2024-01-15 18:55:24.000 015 -1988.60 605.25 -69129.67 88888.00 2024-01-15 18:55:25.000 015 -1988.55 605.29 -69129.82 88888.00 2024-01-15 18:55:26.000 015 -1988.49 605.33 -69129.90 88888.00 2024-01-15 18:55:27.000 015 -1988.40 605.36 -69130.05 88888.00 2024-01-15 18:55:28.000 015 -1988.35 605.37 -69130.22 88888.00 2024-01-15 18:55:29.000 015 -1988.32 605.62 -69130.34 88888.00 2024-01-15 18:55:30.000 015 -1988.23 605.40 -69130.39 69092.26 2024-01-15 18:55:31.000 015 -1988.15 605.42 -69130.46 88888.00 2024-01-15 18:55:32.000 015 -1988.14 605.39 -69130.63 88888.00 2024-01-15 18:55:33.000 015 -1988.05 605.38 -69130.69 88888.00 2024-01-15 18:55:34.000 015 -1987.98 605.40 -69130.81 88888.00 2024-01-15 18:55:35.000 015 -1987.88 605.43 -69130.93 88888.00 2024-01-15 18:55:36.000 015 -1987.81 605.50 -69131.04 88888.00 2024-01-15 18:55:37.000 015 -1987.74 605.39 -69131.09 88888.00 2024-01-15 18:55:38.000 015 -1987.66 605.38 -69131.15 88888.00 2024-01-15 18:55:39.000 015 -1987.59 605.39 -69131.18 88888.00 2024-01-15 18:55:40.000 015 -1987.55 605.35 -69131.20 69093.35 2024-01-15 18:55:41.000 015 -1987.52 605.33 -69131.27 88888.00 2024-01-15 18:55:42.000 015 -1987.42 605.33 -69131.30 88888.00 2024-01-15 18:55:43.000 015 -1987.44 605.29 -69131.30 88888.00 2024-01-15 18:55:44.000 015 -1987.36 605.32 -69131.29 88888.00 2024-01-15 18:55:45.000 015 -1987.35 605.33 -69131.33 88888.00 2024-01-15 18:55:46.000 015 -1987.30 605.31 -69131.36 88888.00 2024-01-15 18:55:47.000 015 -1987.29 605.31 -69131.36 88888.00 2024-01-15 18:55:48.000 015 -1987.21 605.31 -69131.39 88888.00 2024-01-15 18:55:49.000 015 -1987.20 605.29 -69131.40 88888.00 2024-01-15 18:55:50.000 015 -1987.14 605.27 -69131.41 69093.75 2024-01-15 18:55:51.000 015 -1987.12 605.23 -69131.51 88888.00 2024-01-15 18:55:52.000 015 -1987.04 605.25 -69131.49 88888.00 2024-01-15 18:55:53.000 015 -1987.02 605.22 -69131.49 88888.00 2024-01-15 18:55:54.000 015 -1987.01 605.17 -69131.49 88888.00 2024-01-15 18:55:55.000 015 -1987.00 605.20 -69131.55 88888.00 2024-01-15 18:55:56.000 015 -1986.94 605.19 -69131.59 88888.00 2024-01-15 18:55:57.000 015 -1986.94 605.15 -69131.65 88888.00 2024-01-15 18:55:58.000 015 -1986.87 605.16 -69131.68 88888.00 2024-01-15 18:55:59.000 015 -1986.81 605.11 -69131.74 88888.00 2024-01-15 18:56:00.000 015 -1986.78 605.13 -69131.77 69093.91 2024-01-15 18:56:01.000 015 -1986.81 605.08 -69131.88 88888.00 2024-01-15 18:56:02.000 015 -1986.77 605.05 -69131.93 88888.00 2024-01-15 18:56:03.000 015 -1986.71 605.03 -69131.96 88888.00 2024-01-15 18:56:04.000 015 -1986.70 605.03 -69131.99 88888.00 2024-01-15 18:56:05.000 015 -1986.66 605.03 -69132.09 88888.00 2024-01-15 18:56:06.000 015 -1986.58 605.03 -69132.15 88888.00 2024-01-15 18:56:07.000 015 -1986.58 605.01 -69132.23 88888.00 2024-01-15 18:56:08.000 015 -1986.52 605.06 -69132.25 88888.00 2024-01-15 18:56:09.000 015 -1986.50 605.04 -69132.31 88888.00 2024-01-15 18:56:10.000 015 -1986.52 605.05 -69132.42 69094.46 2024-01-15 18:56:11.000 015 -1986.50 605.08 -69132.43 88888.00 2024-01-15 18:56:12.000 015 -1986.47 605.07 -69132.46 88888.00 2024-01-15 18:56:13.000 015 -1986.48 605.07 -69132.50 88888.00 2024-01-15 18:56:14.000 015 -1986.45 605.09 -69132.53 88888.00 2024-01-15 18:56:15.000 015 -1986.41 605.07 -69132.55 88888.00 2024-01-15 18:56:16.000 015 -1986.36 605.10 -69132.58 88888.00 2024-01-15 18:56:17.000 015 -1986.36 605.10 -69132.65 88888.00 2024-01-15 18:56:18.000 015 -1986.36 605.07 -69132.65 88888.00 2024-01-15 18:56:19.000 015 -1986.37 605.03 -69132.66 88888.00 2024-01-15 18:56:20.000 015 -1986.38 605.08 -69132.62 69094.97 2024-01-15 18:56:21.000 015 -1986.35 605.06 -69132.64 88888.00 2024-01-15 18:56:22.000 015 -1986.32 605.09 -69132.56 88888.00 2024-01-15 18:56:23.000 015 -1986.36 605.04 -69132.54 88888.00 2024-01-15 18:56:24.000 015 -1986.39 605.01 -69132.44 88888.00 2024-01-15 18:56:25.000 015 -1986.38 605.02 -69132.40 88888.00 2024-01-15 18:56:26.000 015 -1986.39 604.96 -69132.38 88888.00 2024-01-15 18:56:27.000 015 -1986.39 604.90 -69132.36 88888.00 2024-01-15 18:56:28.000 015 -1986.34 604.95 -69132.21 88888.00 2024-01-15 18:56:29.000 015 -1986.34 604.84 -69132.15 88888.00 2024-01-15 18:56:30.000 015 -1986.39 604.76 -69132.18 69094.75 2024-01-15 18:56:31.000 015 -1986.33 604.76 -69132.05 88888.00 2024-01-15 18:56:32.000 015 -1986.32 604.67 -69131.96 88888.00 2024-01-15 18:56:33.000 015 -1986.32 604.57 -69131.87 88888.00 2024-01-15 18:56:34.000 015 -1986.31 604.48 -69131.77 88888.00 2024-01-15 18:56:35.000 015 -1986.31 604.44 -69131.75 88888.00 2024-01-15 18:56:36.000 015 -1986.27 604.37 -69131.65 88888.00 2024-01-15 18:56:37.000 015 -1986.24 604.33 -69131.56 88888.00 2024-01-15 18:56:38.000 015 -1986.27 604.25 -69131.55 88888.00 2024-01-15 18:56:39.000 015 -1986.26 604.18 -69131.51 88888.00 2024-01-15 18:56:40.000 015 -1986.23 604.12 -69131.45 69094.11 2024-01-15 18:56:41.000 015 -1986.29 604.06 -69131.43 88888.00 2024-01-15 18:56:42.000 015 -1986.26 604.09 -69131.34 88888.00 2024-01-15 18:56:43.000 015 -1986.29 603.95 -69131.33 88888.00 2024-01-15 18:56:44.000 015 -1986.26 603.93 -69131.25 88888.00 2024-01-15 18:56:45.000 015 -1986.25 603.93 -69131.27 88888.00 2024-01-15 18:56:46.000 015 -1986.25 603.87 -69131.20 88888.00 2024-01-15 18:56:47.000 015 -1986.27 603.84 -69131.18 88888.00 2024-01-15 18:56:48.000 015 -1986.29 603.77 -69131.16 88888.00 2024-01-15 18:56:49.000 015 -1986.27 603.72 -69131.18 88888.00 2024-01-15 18:56:50.000 015 -1986.24 603.73 -69131.14 69093.60 2024-01-15 18:56:51.000 015 -1986.25 603.71 -69131.16 88888.00 2024-01-15 18:56:52.000 015 -1986.27 603.64 -69131.15 88888.00 2024-01-15 18:56:53.000 015 -1986.23 603.59 -69131.16 88888.00 2024-01-15 18:56:54.000 015 -1986.25 603.55 -69131.17 88888.00 2024-01-15 18:56:55.000 015 -1986.18 603.53 -69131.15 88888.00 2024-01-15 18:56:56.000 015 -1986.19 603.45 -69131.18 88888.00 2024-01-15 18:56:57.000 015 -1986.19 603.40 -69131.15 88888.00 2024-01-15 18:56:58.000 015 -1986.11 603.41 -69131.11 88888.00 2024-01-15 18:56:59.000 015 -1986.12 603.32 -69131.11 88888.00 2024-01-15 18:57:00.000 015 -1986.07 603.28 -69131.07 69093.53 2024-01-15 18:57:01.000 015 -1986.08 603.24 -69131.05 88888.00 2024-01-15 18:57:02.000 015 -1986.07 603.18 -69131.07 88888.00 2024-01-15 18:57:03.000 015 -1986.06 603.10 -69131.06 88888.00 2024-01-15 18:57:04.000 015 -1986.06 603.07 -69131.05 88888.00 2024-01-15 18:57:05.000 015 -1986.05 603.07 -69131.06 88888.00 2024-01-15 18:57:06.000 015 -1986.05 603.05 -69131.05 88888.00 2024-01-15 18:57:07.000 015 -1986.05 603.06 -69131.04 88888.00 2024-01-15 18:57:08.000 015 -1986.06 603.00 -69131.09 88888.00 2024-01-15 18:57:09.000 015 -1986.05 603.02 -69131.09 88888.00 2024-01-15 18:57:10.000 015 -1986.07 602.97 -69131.05 69093.39 2024-01-15 18:57:11.000 015 -1986.04 602.95 -69131.01 88888.00 2024-01-15 18:57:12.000 015 -1986.02 602.93 -69130.98 88888.00 2024-01-15 18:57:13.000 015 -1986.00 602.90 -69130.97 88888.00 2024-01-15 18:57:14.000 015 -1986.04 602.86 -69130.93 88888.00 2024-01-15 18:57:15.000 015 -1986.08 602.84 -69130.90 88888.00 2024-01-15 18:57:16.000 015 -1986.06 602.81 -69130.82 88888.00 2024-01-15 18:57:17.000 015 -1986.09 602.70 -69130.78 88888.00 2024-01-15 18:57:18.000 015 -1986.08 602.67 -69130.67 88888.00 2024-01-15 18:57:19.000 015 -1986.08 602.62 -69130.56 88888.00 2024-01-15 18:57:20.000 015 -1986.11 602.53 -69130.49 69093.31 2024-01-15 18:57:21.000 015 -1986.12 602.43 -69130.42 88888.00 2024-01-15 18:57:22.000 015 -1986.13 602.38 -69130.35 88888.00 2024-01-15 18:57:23.000 015 -1986.14 602.30 -69130.27 88888.00 2024-01-15 18:57:24.000 015 -1986.14 602.24 -69130.25 88888.00 2024-01-15 18:57:25.000 015 -1986.16 602.22 -69130.17 88888.00 2024-01-15 18:57:26.000 015 -1986.17 602.17 -69130.12 88888.00 2024-01-15 18:57:27.000 015 -1986.16 602.10 -69130.08 88888.00 2024-01-15 18:57:28.000 015 -1986.19 602.06 -69130.01 88888.00 2024-01-15 18:57:29.000 015 -1986.22 602.02 -69129.98 88888.00 2024-01-15 18:57:30.000 015 -1986.25 601.96 -69129.95 69092.52 2024-01-15 18:57:31.000 015 -1986.21 601.95 -69129.89 88888.00 2024-01-15 18:57:32.000 015 -1986.24 601.91 -69129.87 88888.00 2024-01-15 18:57:33.000 015 -1986.28 601.86 -69129.79 88888.00 2024-01-15 18:57:34.000 015 -1986.32 601.86 -69129.78 88888.00 2024-01-15 18:57:35.000 015 -1986.34 601.85 -69129.79 88888.00 2024-01-15 18:57:36.000 015 -1986.37 601.83 -69129.82 88888.00 2024-01-15 18:57:37.000 015 -1986.38 601.79 -69129.83 88888.00 2024-01-15 18:57:38.000 015 -1986.39 601.78 -69129.82 88888.00 2024-01-15 18:57:39.000 015 -1986.42 601.78 -69129.85 88888.00 2024-01-15 18:57:40.000 015 -1986.45 601.78 -69129.81 69092.10 2024-01-15 18:57:41.000 015 -1986.47 601.75 -69129.85 88888.00 2024-01-15 18:57:42.000 015 -1986.45 601.78 -69129.80 88888.00 2024-01-15 18:57:43.000 015 -1986.50 601.68 -69129.85 88888.00 2024-01-15 18:57:44.000 015 -1986.50 601.66 -69129.84 88888.00 2024-01-15 18:57:45.000 015 -1986.50 601.62 -69129.88 88888.00 2024-01-15 18:57:46.000 015 -1986.47 601.62 -69129.86 88888.00 2024-01-15 18:57:47.000 015 -1986.42 601.59 -69129.86 88888.00 2024-01-15 18:57:48.000 015 -1986.46 601.58 -69129.87 88888.00 2024-01-15 18:57:49.000 015 -1986.44 601.51 -69129.89 88888.00 2024-01-15 18:57:50.000 015 -1986.43 601.48 -69129.85 69092.18 2024-01-15 18:57:51.000 015 -1986.40 601.41 -69129.79 88888.00 2024-01-15 18:57:52.000 015 -1986.43 601.38 -69129.74 88888.00 2024-01-15 18:57:53.000 015 -1986.43 601.32 -69129.71 88888.00 2024-01-15 18:57:54.000 015 -1986.46 601.31 -69129.70 88888.00 2024-01-15 18:57:55.000 015 -1986.46 601.33 -69129.69 88888.00 2024-01-15 18:57:56.000 015 -1986.43 601.32 -69129.69 88888.00 2024-01-15 18:57:57.000 015 -1986.45 601.35 -69129.68 88888.00 2024-01-15 18:57:58.000 015 -1986.54 601.29 -69129.69 88888.00 2024-01-15 18:57:59.000 015 -1986.53 601.32 -69129.72 88888.00 2024-01-15 18:58:00.000 015 -1986.55 601.30 -69129.73 69092.02 2024-01-15 18:58:01.000 015 -1986.60 601.29 -69129.81 88888.00 2024-01-15 18:58:02.000 015 -1986.59 601.31 -69129.79 88888.00 2024-01-15 18:58:03.000 015 -1986.59 601.32 -69129.76 88888.00 2024-01-15 18:58:04.000 015 -1986.63 601.31 -69129.83 88888.00 2024-01-15 18:58:05.000 015 -1986.69 601.25 -69129.86 88888.00 2024-01-15 18:58:06.000 015 -1986.71 601.29 -69129.89 88888.00 2024-01-15 18:58:07.000 015 -1986.71 601.29 -69129.92 88888.00 2024-01-15 18:58:08.000 015 -1986.76 601.30 -69129.88 88888.00 2024-01-15 18:58:09.000 015 -1986.82 601.26 -69129.92 88888.00 2024-01-15 18:58:10.000 015 -1986.81 601.33 -69129.90 69092.20 2024-01-15 18:58:11.000 015 -1986.88 601.26 -69129.96 88888.00 2024-01-15 18:58:12.000 015 -1986.91 601.28 -69129.93 88888.00 2024-01-15 18:58:13.000 015 -1986.97 601.27 -69129.91 88888.00 2024-01-15 18:58:14.000 015 -1987.00 601.26 -69129.90 88888.00 2024-01-15 18:58:15.000 015 -1987.00 601.32 -69129.90 88888.00 2024-01-15 18:58:16.000 015 -1987.05 601.33 -69129.97 88888.00 2024-01-15 18:58:17.000 015 -1987.08 601.33 -69129.99 88888.00 2024-01-15 18:58:18.000 015 -1987.11 601.34 -69130.03 88888.00 2024-01-15 18:58:19.000 015 -1987.10 601.38 -69130.00 88888.00 2024-01-15 18:58:20.000 015 -1987.14 601.34 -69130.08 69092.23 2024-01-15 18:58:21.000 015 -1987.11 601.34 -69130.10 88888.00 2024-01-15 18:58:22.000 015 -1987.07 601.34 -69130.11 88888.00 2024-01-15 18:58:23.000 015 -1987.08 601.33 -69130.13 88888.00 2024-01-15 18:58:24.000 015 -1987.08 601.30 -69130.15 88888.00 2024-01-15 18:58:25.000 015 -1987.08 601.30 -69130.25 88888.00 2024-01-15 18:58:26.000 015 -1986.99 601.32 -69130.22 88888.00 2024-01-15 18:58:27.000 015 -1986.95 601.33 -69130.31 88888.00 2024-01-15 18:58:28.000 015 -1986.96 601.29 -69130.34 88888.00 2024-01-15 18:58:29.000 015 -1986.94 601.24 -69130.36 88888.00 2024-01-15 18:58:30.000 015 -1986.89 601.22 -69130.36 69092.55 2024-01-15 18:58:31.000 015 -1986.85 601.21 -69130.38 88888.00 2024-01-15 18:58:32.000 015 -1986.87 601.18 -69130.41 88888.00 2024-01-15 18:58:33.000 015 -1986.78 601.19 -69130.44 88888.00 2024-01-15 18:58:34.000 015 -1986.81 601.22 -69130.51 88888.00 2024-01-15 18:58:35.000 015 -1986.80 601.18 -69130.61 88888.00 2024-01-15 18:58:36.000 015 -1986.76 601.21 -69130.61 88888.00 2024-01-15 18:58:37.000 015 -1986.77 601.22 -69130.65 88888.00 2024-01-15 18:58:38.000 015 -1986.71 601.23 -69130.67 88888.00 2024-01-15 18:58:39.000 015 -1986.69 601.26 -69130.71 88888.00 2024-01-15 18:58:40.000 015 -1986.70 601.24 -69130.80 69092.96 2024-01-15 18:58:41.000 015 -1986.69 601.30 -69130.93 88888.00 2024-01-15 18:58:42.000 015 -1986.64 601.31 -69131.00 88888.00 2024-01-15 18:58:43.000 015 -1986.64 601.27 -69131.05 88888.00 2024-01-15 18:58:44.000 015 -1986.63 601.28 -69131.14 88888.00 2024-01-15 18:58:45.000 015 -1986.55 601.38 -69131.20 88888.00 2024-01-15 18:58:46.000 015 -1986.53 601.39 -69131.32 88888.00 2024-01-15 18:58:47.000 015 -1986.50 601.39 -69131.39 88888.00 2024-01-15 18:58:48.000 015 -1986.49 601.42 -69131.46 88888.00 2024-01-15 18:58:49.000 015 -1986.49 601.44 -69131.50 88888.00 2024-01-15 18:58:50.000 015 -1986.50 601.43 -69131.59 69093.53 2024-01-15 18:58:51.000 015 -1986.46 601.49 -69131.59 88888.00 2024-01-15 18:58:52.000 015 -1986.45 601.46 -69131.63 88888.00 2024-01-15 18:58:53.000 015 -1986.42 601.49 -69131.63 88888.00 2024-01-15 18:58:54.000 015 -1986.45 601.44 -69131.68 88888.00 2024-01-15 18:58:55.000 015 -1986.40 601.48 -69131.69 88888.00 2024-01-15 18:58:56.000 015 -1986.37 601.48 -69131.66 88888.00 2024-01-15 18:58:57.000 015 -1986.41 601.49 -69131.65 88888.00 2024-01-15 18:58:58.000 015 -1986.41 601.47 -69131.63 88888.00 2024-01-15 18:58:59.000 015 -1986.43 601.47 -69131.65 88888.00 2024-01-15 18:59:00.000 015 -1986.44 601.45 -69131.68 69094.00 2024-01-15 18:59:01.000 015 -1986.40 601.45 -69131.66 88888.00 2024-01-15 18:59:02.000 015 -1986.39 601.44 -69131.67 88888.00 2024-01-15 18:59:03.000 015 -1986.36 601.45 -69131.67 88888.00 2024-01-15 18:59:04.000 015 -1986.37 601.45 -69131.69 88888.00 2024-01-15 18:59:05.000 015 -1986.32 601.43 -69131.69 88888.00 2024-01-15 18:59:06.000 015 -1986.29 601.44 -69131.73 88888.00 2024-01-15 18:59:07.000 015 -1986.28 601.42 -69131.72 88888.00 2024-01-15 18:59:08.000 015 -1986.26 601.43 -69131.71 88888.00 2024-01-15 18:59:09.000 015 -1986.21 601.41 -69131.75 88888.00 2024-01-15 18:59:10.000 015 -1986.20 601.40 -69131.78 69094.04 2024-01-15 18:59:11.000 015 -1986.23 601.34 -69131.80 88888.00 2024-01-15 18:59:12.000 015 -1986.20 601.33 -69131.79 88888.00 2024-01-15 18:59:13.000 015 -1986.20 601.29 -69131.78 88888.00 2024-01-15 18:59:14.000 015 -1986.17 601.25 -69131.79 88888.00 2024-01-15 18:59:15.000 015 -1986.12 601.26 -69131.80 88888.00 2024-01-15 18:59:16.000 015 -1986.09 601.21 -69131.91 88888.00 2024-01-15 18:59:17.000 015 -1986.04 601.20 -69131.90 88888.00 2024-01-15 18:59:18.000 015 -1986.05 601.17 -69131.92 88888.00 2024-01-15 18:59:19.000 015 -1986.05 601.12 -69131.99 88888.00 2024-01-15 18:59:20.000 015 -1986.02 601.13 -69131.98 69094.18 2024-01-15 18:59:21.000 015 -1986.01 601.14 -69132.03 88888.00 2024-01-15 18:59:22.000 015 -1986.00 601.15 -69132.06 88888.00 2024-01-15 18:59:23.000 015 -1985.98 601.14 -69132.06 88888.00 2024-01-15 18:59:24.000 015 -1985.97 601.14 -69132.02 88888.00 2024-01-15 18:59:25.000 015 -1985.94 601.15 -69132.03 88888.00 2024-01-15 18:59:26.000 015 -1985.95 601.12 -69132.10 88888.00 2024-01-15 18:59:27.000 015 -1985.93 601.11 -69132.12 88888.00 2024-01-15 18:59:28.000 015 -1985.94 601.07 -69132.12 88888.00 2024-01-15 18:59:29.000 015 -1985.92 601.04 -69132.10 88888.00 2024-01-15 18:59:30.000 015 -1985.90 600.99 -69132.10 69094.37 2024-01-15 18:59:31.000 015 -1985.91 600.92 -69132.09 88888.00 2024-01-15 18:59:32.000 015 -1985.95 600.83 -69132.06 88888.00 2024-01-15 18:59:33.000 015 -1985.96 600.73 -69132.01 88888.00 2024-01-15 18:59:34.000 015 -1985.93 600.72 -69131.91 88888.00 2024-01-15 18:59:35.000 015 -1985.92 600.71 -69131.87 88888.00 2024-01-15 18:59:36.000 015 -1985.89 600.65 -69131.79 88888.00 2024-01-15 18:59:37.000 015 -1985.92 600.59 -69131.75 88888.00 2024-01-15 18:59:38.000 015 -1985.90 600.57 -69131.68 88888.00 2024-01-15 18:59:39.000 015 -1985.92 600.51 -69131.64 88888.00 2024-01-15 18:59:40.000 015 -1985.93 600.45 -69131.59 69094.14 2024-01-15 18:59:41.000 015 -1985.93 600.46 -69131.45 88888.00 2024-01-15 18:59:42.000 015 -1985.99 600.38 -69131.42 88888.00 2024-01-15 18:59:43.000 015 -1986.03 600.30 -69131.37 88888.00 2024-01-15 18:59:44.000 015 -1986.07 600.25 -69131.32 88888.00 2024-01-15 18:59:45.000 015 -1986.03 600.28 -69131.26 88888.00 2024-01-15 18:59:46.000 015 -1986.05 600.19 -69131.31 88888.00 2024-01-15 18:59:47.000 015 -1986.03 600.19 -69131.27 88888.00 2024-01-15 18:59:48.000 015 -1986.03 600.16 -69131.26 88888.00 2024-01-15 18:59:49.000 015 -1986.01 600.10 -69131.26 88888.00 2024-01-15 18:59:50.000 015 -1986.00 600.07 -69131.25 69093.59 2024-01-15 18:59:51.000 015 -1985.97 600.05 -69131.26 88888.00 2024-01-15 18:59:52.000 015 -1985.97 600.06 -69131.31 88888.00 2024-01-15 18:59:53.000 015 -1985.89 600.01 -69131.37 88888.00 2024-01-15 18:59:54.000 015 -1985.92 600.00 -69131.40 88888.00 2024-01-15 18:59:55.000 015 -1985.89 599.99 -69131.48 88888.00 2024-01-15 18:59:56.000 015 -1985.86 600.00 -69131.53 88888.00 2024-01-15 18:59:57.000 015 -1985.83 599.97 -69131.60 88888.00 2024-01-15 18:59:58.000 015 -1985.82 599.97 -69131.62 88888.00 2024-01-15 18:59:59.000 015 -1985.86 599.86 -69131.72 88888.00 2024-01-15 19:00:00.000 015 -1985.80 599.93 -69131.75 69093.78 2024-01-15 19:00:01.000 015 -1985.81 599.89 -69131.72 88888.00 2024-01-15 19:00:02.000 015 -1985.83 599.86 -69131.77 88888.00 2024-01-15 19:00:03.000 015 -1985.85 599.82 -69131.79 88888.00 2024-01-15 19:00:04.000 015 -1985.81 599.84 -69131.79 88888.00 2024-01-15 19:00:05.000 015 -1985.80 599.80 -69131.79 88888.00 2024-01-15 19:00:06.000 015 -1985.78 599.74 -69131.77 88888.00 2024-01-15 19:00:07.000 015 -1985.81 599.70 -69131.77 88888.00 2024-01-15 19:00:08.000 015 -1985.80 599.68 -69131.75 88888.00 2024-01-15 19:00:09.000 015 -1985.81 599.65 -69131.70 88888.00 2024-01-15 19:00:10.000 015 -1985.82 599.59 -69131.76 69094.17 2024-01-15 19:00:11.000 015 -1985.83 599.60 -69131.72 88888.00 2024-01-15 19:00:12.000 015 -1985.88 599.52 -69131.76 88888.00 2024-01-15 19:00:13.000 015 -1985.86 599.53 -69131.73 88888.00 2024-01-15 19:00:14.000 015 -1985.87 599.50 -69131.73 88888.00 2024-01-15 19:00:15.000 015 -1985.89 599.48 -69131.77 88888.00 2024-01-15 19:00:16.000 015 -1985.88 599.47 -69131.82 88888.00 2024-01-15 19:00:17.000 015 -1985.87 599.43 -69131.88 88888.00 2024-01-15 19:00:18.000 015 -1985.83 599.48 -69131.99 88888.00 2024-01-15 19:00:19.000 015 -1985.82 599.44 -69132.07 88888.00 2024-01-15 19:00:20.000 015 -1985.80 599.46 -69132.11 69094.09 2024-01-15 19:00:21.000 015 -1985.81 599.40 -69132.18 88888.00 2024-01-15 19:00:22.000 015 -1985.78 599.46 -69132.18 88888.00 2024-01-15 19:00:23.000 015 -1985.78 599.40 -69132.25 88888.00 2024-01-15 19:00:24.000 015 -1985.80 599.35 -69132.33 88888.00 2024-01-15 19:00:25.000 015 -1985.76 599.43 -69132.31 88888.00 2024-01-15 19:00:26.000 015 -1985.76 599.41 -69132.28 88888.00 2024-01-15 19:00:27.000 015 -1985.75 599.39 -69132.25 88888.00 2024-01-15 19:00:28.000 015 -1985.72 599.37 -69132.17 88888.00 2024-01-15 19:00:29.000 015 -1985.78 599.29 -69132.17 88888.00 2024-01-15 19:00:30.000 015 -1985.72 599.26 -69132.15 69094.57 2024-01-15 19:00:31.000 015 -1985.75 599.22 -69132.16 88888.00 2024-01-15 19:00:32.000 015 -1985.73 599.15 -69132.16 88888.00 2024-01-15 19:00:33.000 015 -1985.73 599.12 -69132.13 88888.00 2024-01-15 19:00:34.000 015 -1985.70 599.12 -69132.06 88888.00 2024-01-15 19:00:35.000 015 -1985.68 599.14 -69132.01 88888.00 2024-01-15 19:00:36.000 015 -1985.70 599.04 -69131.96 88888.00 2024-01-15 19:00:37.000 015 -1985.68 599.01 -69131.93 88888.00 2024-01-15 19:00:38.000 015 -1985.68 598.96 -69131.88 88888.00 2024-01-15 19:00:39.000 015 -1985.65 598.90 -69131.82 88888.00 2024-01-15 19:00:40.000 015 -1985.65 598.86 -69131.77 69094.30 2024-01-15 19:00:41.000 015 -1985.67 598.77 -69131.75 88888.00 2024-01-15 19:00:42.000 015 -1985.60 598.74 -69131.65 88888.00 2024-01-15 19:00:43.000 015 -1985.65 598.64 -69131.64 88888.00 2024-01-15 19:00:44.000 015 -1985.64 598.60 -69131.56 88888.00 2024-01-15 19:00:45.000 015 -1985.57 598.60 -69131.51 88888.00 2024-01-15 19:00:46.000 015 -1985.54 598.55 -69131.49 88888.00 2024-01-15 19:00:47.000 015 -1985.51 598.47 -69131.44 88888.00 2024-01-15 19:00:48.000 015 -1985.52 598.41 -69131.38 88888.00 2024-01-15 19:00:49.000 015 -1985.53 598.31 -69131.40 88888.00 2024-01-15 19:00:50.000 015 -1985.49 598.27 -69131.35 69093.82 2024-01-15 19:00:51.000 015 -1985.43 598.24 -69131.26 88888.00 2024-01-15 19:00:52.000 015 -1985.45 598.17 -69131.26 88888.00 2024-01-15 19:00:53.000 015 -1985.46 598.09 -69131.16 88888.00 2024-01-15 19:00:54.000 015 -1985.47 598.00 -69131.17 88888.00 2024-01-15 19:00:55.000 015 -1985.47 597.98 -69131.18 88888.00 2024-01-15 19:00:56.000 015 -1985.43 597.92 -69131.17 88888.00 2024-01-15 19:00:57.000 015 -1985.40 597.93 -69131.07 88888.00 2024-01-15 19:00:58.000 015 -1985.43 597.85 -69131.10 88888.00 2024-01-15 19:00:59.000 015 -1985.45 597.80 -69131.07 88888.00 2024-01-15 19:01:00.000 015 -1985.44 597.73 -69131.00 69093.41 2024-01-15 19:01:01.000 015 -1985.42 597.75 -69130.98 88888.00 2024-01-15 19:01:02.000 015 -1985.43 597.68 -69131.00 88888.00 2024-01-15 19:01:03.000 015 -1985.48 597.65 -69130.96 88888.00 2024-01-15 19:01:04.000 015 -1985.49 597.59 -69130.95 88888.00 2024-01-15 19:01:05.000 015 -1985.48 597.63 -69130.91 88888.00 2024-01-15 19:01:06.000 015 -1985.48 597.60 -69130.96 88888.00 2024-01-15 19:01:07.000 015 -1985.50 597.54 -69130.97 88888.00 2024-01-15 19:01:08.000 015 -1985.57 597.47 -69131.03 88888.00 2024-01-15 19:01:09.000 015 -1985.48 597.52 -69130.96 88888.00 2024-01-15 19:01:10.000 015 -1985.58 597.42 -69131.00 69093.21 2024-01-15 19:01:11.000 015 -1985.52 597.43 -69131.00 88888.00 2024-01-15 19:01:12.000 015 -1985.51 597.43 -69130.92 88888.00 2024-01-15 19:01:13.000 015 -1985.53 597.32 -69130.89 88888.00 2024-01-15 19:01:14.000 015 -1985.56 597.30 -69130.87 88888.00 2024-01-15 19:01:15.000 015 -1985.57 597.29 -69130.89 88888.00 2024-01-15 19:01:16.000 015 -1985.54 597.28 -69130.83 88888.00 2024-01-15 19:01:17.000 015 -1985.54 597.20 -69130.82 88888.00 2024-01-15 19:01:18.000 015 -1985.54 597.20 -69130.82 88888.00 2024-01-15 19:01:19.000 015 -1985.54 597.12 -69130.82 88888.00 2024-01-15 19:01:20.000 015 -1985.56 597.10 -69130.86 69093.14 2024-01-15 19:01:21.000 015 -1985.51 597.14 -69130.84 88888.00 2024-01-15 19:01:22.000 015 -1985.53 597.10 -69130.87 88888.00 2024-01-15 19:01:23.000 015 -1985.56 597.05 -69130.95 88888.00 2024-01-15 19:01:24.000 015 -1985.54 597.04 -69130.91 88888.00 2024-01-15 19:01:25.000 015 -1985.50 597.10 -69130.84 88888.00 2024-01-15 19:01:26.000 015 -1985.50 597.09 -69130.86 88888.00 2024-01-15 19:01:27.000 015 -1985.51 597.09 -69130.90 88888.00 2024-01-15 19:01:28.000 015 -1985.58 597.02 -69130.94 88888.00 2024-01-15 19:01:29.000 015 -1985.53 597.07 -69130.90 88888.00 2024-01-15 19:01:30.000 015 -1985.50 597.12 -69130.86 69093.17 2024-01-15 19:01:31.000 015 -1985.58 597.04 -69130.90 88888.00 2024-01-15 19:01:32.000 015 -1985.56 597.07 -69130.83 88888.00 2024-01-15 19:01:33.000 015 -1985.58 597.05 -69130.82 88888.00 2024-01-15 19:01:34.000 015 -1985.61 597.01 -69130.84 88888.00 2024-01-15 19:01:35.000 015 -1985.61 597.01 -69130.86 88888.00 2024-01-15 19:01:36.000 015 -1985.60 597.00 -69130.86 88888.00 2024-01-15 19:01:37.000 015 -1985.61 596.94 -69130.84 88888.00 2024-01-15 19:01:38.000 015 -1985.56 597.01 -69130.78 88888.00 2024-01-15 19:01:39.000 015 -1985.57 596.94 -69130.82 88888.00 2024-01-15 19:01:40.000 015 -1985.57 596.95 -69130.80 69093.19 2024-01-15 19:01:41.000 015 -1985.55 596.94 -69130.82 88888.00 2024-01-15 19:01:42.000 015 -1985.53 596.93 -69130.88 88888.00 2024-01-15 19:01:43.000 015 -1985.46 596.90 -69130.85 88888.00 2024-01-15 19:01:44.000 015 -1985.46 596.86 -69130.86 88888.00 2024-01-15 19:01:45.000 015 -1985.40 596.86 -69130.92 88888.00 2024-01-15 19:01:46.000 015 -1985.36 596.81 -69130.92 88888.00 2024-01-15 19:01:47.000 015 -1985.35 596.77 -69130.99 88888.00 2024-01-15 19:01:48.000 015 -1985.29 596.72 -69131.04 88888.00 2024-01-15 19:01:49.000 015 -1985.23 596.68 -69131.05 88888.00 2024-01-15 19:01:50.000 015 -1985.16 596.67 -69131.02 69093.27 2024-01-15 19:01:51.000 015 -1985.11 596.67 -69131.04 88888.00 2024-01-15 19:01:52.000 015 -1985.08 596.60 -69131.10 88888.00 2024-01-15 19:01:53.000 015 -1985.05 596.57 -69131.00 88888.00 2024-01-15 19:01:54.000 015 -1984.99 596.57 -69131.00 88888.00 2024-01-15 19:01:55.000 015 -1985.00 596.54 -69131.07 88888.00 2024-01-15 19:01:56.000 015 -1984.88 596.60 -69131.05 88888.00 2024-01-15 19:01:57.000 015 -1984.97 596.50 -69131.18 88888.00 2024-01-15 19:01:58.000 015 -1984.92 596.48 -69131.17 88888.00 2024-01-15 19:01:59.000 015 -1984.87 596.57 -69131.24 88888.00 2024-01-15 19:02:00.000 015 -1984.84 596.53 -69131.28 69093.35 2024-01-15 19:02:01.000 015 -1984.83 596.49 -69131.36 88888.00 2024-01-15 19:02:02.000 015 -1984.78 596.56 -69131.36 88888.00 2024-01-15 19:02:03.000 015 -1984.78 596.52 -69131.41 88888.00 2024-01-15 19:02:04.000 015 -1984.74 596.52 -69131.43 88888.00 2024-01-15 19:02:05.000 015 -1984.69 596.51 -69131.47 88888.00 2024-01-15 19:02:06.000 015 -1984.69 596.51 -69131.49 88888.00 2024-01-15 19:02:07.000 015 -1984.67 596.46 -69131.51 88888.00 2024-01-15 19:02:08.000 015 -1984.62 596.42 -69131.58 88888.00 2024-01-15 19:02:09.000 015 -1984.55 596.39 -69131.60 88888.00 2024-01-15 19:02:10.000 015 -1984.46 596.40 -69131.57 69093.76 2024-01-15 19:02:11.000 015 -1984.49 596.33 -69131.66 88888.00 2024-01-15 19:02:12.000 015 -1984.39 596.33 -69131.65 88888.00 2024-01-15 19:02:13.000 015 -1984.41 596.25 -69131.71 88888.00 2024-01-15 19:02:14.000 015 -1984.36 596.28 -69131.73 88888.00 2024-01-15 19:02:15.000 015 -1984.26 596.27 -69131.77 88888.00 2024-01-15 19:02:16.000 015 -1984.19 596.18 -69131.83 88888.00 2024-01-15 19:02:17.000 015 -1984.12 596.15 -69131.85 88888.00 2024-01-15 19:02:18.000 015 -1984.08 596.08 -69131.94 88888.00 2024-01-15 19:02:19.000 015 -1984.07 596.01 -69131.96 88888.00 2024-01-15 19:02:20.000 015 -1984.00 595.96 -69131.96 69094.05 2024-01-15 19:02:21.000 015 -1983.93 595.95 -69131.99 88888.00 2024-01-15 19:02:22.000 015 -1983.93 595.80 -69132.03 88888.00 2024-01-15 19:02:23.000 015 -1983.84 595.79 -69131.97 88888.00 2024-01-15 19:02:24.000 015 -1983.84 595.73 -69131.97 88888.00 2024-01-15 19:02:25.000 015 -1983.79 595.67 -69131.97 88888.00 2024-01-15 19:02:26.000 015 -1983.73 595.64 -69131.95 88888.00 2024-01-15 19:02:27.000 015 -1983.74 595.59 -69131.96 88888.00 2024-01-15 19:02:28.000 015 -1983.72 595.46 -69131.96 88888.00 2024-01-15 19:02:29.000 015 -1983.64 595.57 -69131.87 88888.00 2024-01-15 19:02:30.000 015 -1983.64 595.52 -69131.96 69094.21 2024-01-15 19:02:31.000 015 -1983.64 595.49 -69131.96 88888.00 2024-01-15 19:02:32.000 015 -1983.64 595.48 -69131.93 88888.00 2024-01-15 19:02:33.000 015 -1983.67 595.41 -69131.94 88888.00 2024-01-15 19:02:34.000 015 -1983.64 595.41 -69131.95 88888.00 2024-01-15 19:02:35.000 015 -1983.62 595.44 -69131.99 88888.00 2024-01-15 19:02:36.000 015 -1983.60 595.39 -69131.97 88888.00 2024-01-15 19:02:37.000 015 -1983.54 595.36 -69131.98 88888.00 2024-01-15 19:02:38.000 015 -1983.53 595.31 -69131.99 88888.00 2024-01-15 19:02:39.000 015 -1983.50 595.33 -69131.92 88888.00 2024-01-15 19:02:40.000 015 -1983.50 595.25 -69132.00 69094.24 2024-01-15 19:02:41.000 015 -1983.46 595.24 -69131.97 88888.00 2024-01-15 19:02:42.000 015 -1983.42 595.20 -69131.97 88888.00 2024-01-15 19:02:43.000 015 -1983.39 595.16 -69131.91 88888.00 2024-01-15 19:02:44.000 015 -1983.41 595.10 -69131.93 88888.00 2024-01-15 19:02:45.000 015 -1983.36 595.09 -69131.93 88888.00 2024-01-15 19:02:46.000 015 -1983.33 595.06 -69131.94 88888.00 2024-01-15 19:02:47.000 015 -1983.29 595.00 -69131.91 88888.00 2024-01-15 19:02:48.000 015 -1983.23 595.01 -69131.88 88888.00 2024-01-15 19:02:49.000 015 -1983.21 594.94 -69131.96 88888.00 2024-01-15 19:02:50.000 015 -1983.14 594.92 -69131.97 69094.10 2024-01-15 19:02:51.000 015 -1983.12 594.90 -69132.00 88888.00 2024-01-15 19:02:52.000 015 -1983.16 594.81 -69132.05 88888.00 2024-01-15 19:02:53.000 015 -1983.09 594.77 -69131.96 88888.00 2024-01-15 19:02:54.000 015 -1983.10 594.75 -69131.94 88888.00 2024-01-15 19:02:55.000 015 -1983.09 594.70 -69131.92 88888.00 2024-01-15 19:02:56.000 015 -1983.07 594.71 -69131.87 88888.00 2024-01-15 19:02:57.000 015 -1983.11 594.66 -69131.91 88888.00 2024-01-15 19:02:58.000 015 -1983.05 594.67 -69131.79 88888.00 2024-01-15 19:02:59.000 015 -1983.05 594.64 -69131.81 88888.00 2024-01-15 19:03:00.000 015 -1983.07 594.62 -69131.85 69094.08 2024-01-15 19:03:01.000 015 -1983.01 594.58 -69131.84 88888.00 2024-01-15 19:03:02.000 015 -1982.95 594.52 -69131.84 88888.00 2024-01-15 19:03:03.000 015 -1982.89 594.47 -69131.80 88888.00 2024-01-15 19:03:04.000 015 -1982.87 594.43 -69131.85 88888.00 2024-01-15 19:03:05.000 015 -1982.85 594.42 -69131.87 88888.00 2024-01-15 19:03:06.000 015 -1982.83 594.35 -69131.91 88888.00 2024-01-15 19:03:07.000 015 -1982.81 594.34 -69131.88 88888.00 2024-01-15 19:03:08.000 015 -1982.75 594.32 -69131.92 88888.00 2024-01-15 19:03:09.000 015 -1982.73 594.27 -69131.94 88888.00 2024-01-15 19:03:10.000 015 -1982.68 594.24 -69131.96 69094.12 2024-01-15 19:03:11.000 015 -1982.69 594.20 -69132.08 88888.00 2024-01-15 19:03:12.000 015 -1982.68 594.15 -69132.10 88888.00 2024-01-15 19:03:13.000 015 -1982.61 594.17 -69132.07 88888.00 2024-01-15 19:03:14.000 015 -1982.61 594.13 -69132.12 88888.00 2024-01-15 19:03:15.000 015 -1982.56 594.15 -69132.12 88888.00 2024-01-15 19:03:16.000 015 -1982.60 594.15 -69132.11 88888.00 2024-01-15 19:03:17.000 015 -1982.57 594.17 -69132.09 88888.00 2024-01-15 19:03:18.000 015 -1982.56 594.18 -69132.07 88888.00 2024-01-15 19:03:19.000 015 -1982.52 594.21 -69132.05 88888.00 2024-01-15 19:03:20.000 015 -1982.50 594.20 -69132.08 69094.26 2024-01-15 19:03:21.000 015 -1982.48 594.20 -69132.08 88888.00 2024-01-15 19:03:22.000 015 -1982.50 594.18 -69132.11 88888.00 2024-01-15 19:03:23.000 015 -1982.49 594.17 -69132.10 88888.00 2024-01-15 19:03:24.000 015 -1982.46 594.18 -69132.12 88888.00 2024-01-15 19:03:25.000 015 -1982.42 594.20 -69132.19 88888.00 2024-01-15 19:03:26.000 015 -1982.37 594.21 -69132.29 88888.00 2024-01-15 19:03:27.000 015 -1982.36 594.18 -69132.36 88888.00 2024-01-15 19:03:28.000 015 -1982.36 594.19 -69132.45 88888.00 2024-01-15 19:03:29.000 015 -1982.33 594.22 -69132.52 88888.00 2024-01-15 19:03:30.000 015 -1982.22 594.24 -69132.49 69094.40 2024-01-15 19:03:31.000 015 -1982.24 594.21 -69132.63 88888.00 2024-01-15 19:03:32.000 015 -1982.18 594.23 -69132.68 88888.00 2024-01-15 19:03:33.000 015 -1982.16 594.21 -69132.70 88888.00 2024-01-15 19:03:34.000 015 -1982.10 594.21 -69132.76 88888.00 2024-01-15 19:03:35.000 015 -1982.12 594.20 -69132.87 88888.00 2024-01-15 19:03:36.000 015 -1982.09 594.22 -69132.93 88888.00 2024-01-15 19:03:37.000 015 -1982.04 594.25 -69133.01 88888.00 2024-01-15 19:03:38.000 015 -1982.00 594.29 -69133.03 88888.00 2024-01-15 19:03:39.000 015 -1981.99 594.25 -69133.11 88888.00 2024-01-15 19:03:40.000 015 -1981.96 594.29 -69133.11 69094.99 2024-01-15 19:03:41.000 015 -1981.92 594.29 -69133.22 88888.00 2024-01-15 19:03:42.000 015 -1981.86 594.28 -69133.24 88888.00 2024-01-15 19:03:43.000 015 -1981.88 594.21 -69133.33 88888.00 2024-01-15 19:03:44.000 015 -1981.87 594.24 -69133.36 88888.00 2024-01-15 19:03:45.000 015 -1981.79 594.30 -69133.36 88888.00 2024-01-15 19:03:46.000 015 -1981.77 594.35 -69133.41 88888.00 2024-01-15 19:03:47.000 015 -1981.75 594.31 -69133.45 88888.00 2024-01-15 19:03:48.000 015 -1981.69 594.33 -69133.46 88888.00 2024-01-15 19:03:49.000 015 -1981.66 594.33 -69133.54 88888.00 2024-01-15 19:03:50.000 015 -1981.62 594.33 -69133.52 69095.58 2024-01-15 19:03:51.000 015 -1981.60 594.33 -69133.57 88888.00 2024-01-15 19:03:52.000 015 -1981.52 594.37 -69133.58 88888.00 2024-01-15 19:03:53.000 015 -1981.54 594.25 -69133.62 88888.00 2024-01-15 19:03:54.000 015 -1981.48 594.22 -69133.62 88888.00 2024-01-15 19:03:55.000 015 -1981.47 594.21 -69133.58 88888.00 2024-01-15 19:03:56.000 015 -1981.45 594.20 -69133.59 88888.00 2024-01-15 19:03:57.000 015 -1981.40 594.18 -69133.55 88888.00 2024-01-15 19:03:58.000 015 -1981.38 594.10 -69133.54 88888.00 2024-01-15 19:03:59.000 015 -1981.35 594.12 -69133.50 88888.00 2024-01-15 19:04:00.000 015 -1981.35 594.05 -69133.50 69095.74 2024-01-15 19:04:01.000 015 -1981.32 594.03 -69133.47 88888.00 2024-01-15 19:04:02.000 015 -1981.31 593.98 -69133.43 88888.00 2024-01-15 19:04:03.000 015 -1981.30 593.93 -69133.40 88888.00 2024-01-15 19:04:04.000 015 -1981.30 593.87 -69133.37 88888.00 2024-01-15 19:04:05.000 015 -1981.30 593.84 -69133.36 88888.00 2024-01-15 19:04:06.000 015 -1981.27 593.78 -69133.30 88888.00 2024-01-15 19:04:07.000 015 -1981.33 593.71 -69133.28 88888.00 2024-01-15 19:04:08.000 015 -1981.30 593.70 -69133.24 88888.00 2024-01-15 19:04:09.000 015 -1981.29 593.66 -69133.24 88888.00 2024-01-15 19:04:10.000 015 -1981.23 593.69 -69133.17 69095.53 2024-01-15 19:04:11.000 015 -1981.24 593.62 -69133.18 88888.00 2024-01-15 19:04:12.000 015 -1981.23 593.57 -69133.10 88888.00 2024-01-15 19:04:13.000 015 -1981.24 593.49 -69133.03 88888.00 2024-01-15 19:04:14.000 015 -1981.21 593.47 -69133.03 88888.00 2024-01-15 19:04:15.000 015 -1981.21 593.45 -69133.06 88888.00 2024-01-15 19:04:16.000 015 -1981.21 593.46 -69133.06 88888.00 2024-01-15 19:04:17.000 015 -1981.18 593.41 -69133.06 88888.00 2024-01-15 19:04:18.000 015 -1981.16 593.39 -69133.08 88888.00 2024-01-15 19:04:19.000 015 -1981.09 593.42 -69133.08 88888.00 2024-01-15 19:04:20.000 015 -1981.11 593.36 -69133.15 69095.19 2024-01-15 19:04:21.000 015 -1981.04 593.32 -69133.19 88888.00 2024-01-15 19:04:22.000 015 -1981.02 593.32 -69133.24 88888.00 2024-01-15 19:04:23.000 015 -1981.02 593.29 -69133.22 88888.00 2024-01-15 19:04:24.000 015 -1981.00 593.26 -69133.22 88888.00 2024-01-15 19:04:25.000 015 -1981.00 593.28 -69133.28 88888.00 2024-01-15 19:04:26.000 015 -1980.96 593.29 -69133.26 88888.00 2024-01-15 19:04:27.000 015 -1980.94 593.29 -69133.28 88888.00 2024-01-15 19:04:28.000 015 -1980.93 593.26 -69133.27 88888.00 2024-01-15 19:04:29.000 015 -1980.93 593.24 -69133.25 88888.00 2024-01-15 19:04:30.000 015 -1980.95 593.20 -69133.25 69095.40 2024-01-15 19:04:31.000 015 -1980.88 593.17 -69133.19 88888.00 2024-01-15 19:04:32.000 015 -1980.85 593.10 -69133.18 88888.00 2024-01-15 19:04:33.000 015 -1980.84 593.07 -69133.18 88888.00 2024-01-15 19:04:34.000 015 -1980.82 593.04 -69133.14 88888.00 2024-01-15 19:04:35.000 015 -1980.77 593.00 -69133.07 88888.00 2024-01-15 19:04:36.000 015 -1980.81 592.88 -69133.05 88888.00 2024-01-15 19:04:37.000 015 -1980.70 592.84 -69133.01 88888.00 2024-01-15 19:04:38.000 015 -1980.68 592.82 -69132.95 88888.00 2024-01-15 19:04:39.000 015 -1980.68 592.74 -69132.92 88888.00 2024-01-15 19:04:40.000 015 -1980.65 592.67 -69132.86 69095.20 2024-01-15 19:04:41.000 015 -1980.58 592.61 -69132.71 88888.00 2024-01-15 19:04:42.000 015 -1980.64 592.46 -69132.65 88888.00 2024-01-15 19:04:43.000 015 -1980.60 592.39 -69132.51 88888.00 2024-01-15 19:04:44.000 015 -1980.60 592.23 -69132.44 88888.00 2024-01-15 19:04:45.000 015 -1980.58 592.14 -69132.35 88888.00 2024-01-15 19:04:46.000 015 -1980.52 592.02 -69132.25 88888.00 2024-01-15 19:04:47.000 015 -1980.48 591.95 -69132.10 88888.00 2024-01-15 19:04:48.000 015 -1980.48 591.80 -69131.98 88888.00 2024-01-15 19:04:49.000 015 -1980.48 591.64 -69131.87 88888.00 2024-01-15 19:04:50.000 015 -1980.47 591.48 -69131.73 69094.47 2024-01-15 19:04:51.000 015 -1980.42 591.40 -69131.54 88888.00 2024-01-15 19:04:52.000 015 -1980.41 591.26 -69131.45 88888.00 2024-01-15 19:04:53.000 015 -1980.34 591.11 -69131.23 88888.00 2024-01-15 19:04:54.000 015 -1980.34 590.94 -69131.09 88888.00 2024-01-15 19:04:55.000 015 -1980.32 590.81 -69130.94 88888.00 2024-01-15 19:04:56.000 015 -1980.26 590.69 -69130.71 88888.00 2024-01-15 19:04:57.000 015 -1980.25 590.56 -69130.51 88888.00 2024-01-15 19:04:58.000 015 -1980.26 590.40 -69130.33 88888.00 2024-01-15 19:04:59.000 015 -1980.25 590.24 -69130.07 88888.00 2024-01-15 19:05:00.000 015 -1980.24 590.07 -69129.83 69093.02 2024-01-15 19:05:01.000 015 -1980.27 589.87 -69129.63 88888.00 2024-01-15 19:05:02.000 015 -1980.23 589.70 -69129.39 88888.00 2024-01-15 19:05:03.000 015 -1980.26 589.46 -69129.17 88888.00 2024-01-15 19:05:04.000 015 -1980.27 589.28 -69128.88 88888.00 2024-01-15 19:05:05.000 015 -1980.25 589.09 -69128.61 88888.00 2024-01-15 19:05:06.000 015 -1980.29 588.91 -69128.37 88888.00 2024-01-15 19:05:07.000 015 -1980.30 588.71 -69128.01 88888.00 2024-01-15 19:05:08.000 015 -1980.34 588.49 -69127.73 88888.00 2024-01-15 19:05:09.000 015 -1980.32 588.29 -69127.36 88888.00 2024-01-15 19:05:10.000 015 -1980.41 588.03 -69127.09 69090.83 2024-01-15 19:05:11.000 015 -1980.41 587.85 -69126.67 88888.00 2024-01-15 19:05:12.000 015 -1980.46 587.62 -69126.31 88888.00 2024-01-15 19:05:13.000 015 -1980.53 587.37 -69125.94 88888.00 2024-01-15 19:05:14.000 015 -1980.60 587.08 -69125.61 88888.00 2024-01-15 19:05:15.000 015 -1980.62 586.88 -69125.24 88888.00 2024-01-15 19:05:16.000 015 -1980.62 586.66 -69124.89 88888.00 2024-01-15 19:05:17.000 015 -1980.64 586.43 -69124.56 88888.00 2024-01-15 19:05:18.000 015 -1980.72 586.15 -69124.21 88888.00 2024-01-15 19:05:19.000 015 -1980.71 585.94 -69123.87 88888.00 2024-01-15 19:05:20.000 015 -1980.71 585.69 -69123.56 69087.35 2024-01-15 19:05:21.000 015 -1980.71 585.49 -69123.21 88888.00 2024-01-15 19:05:22.000 015 -1980.75 585.35 -69122.93 88888.00 2024-01-15 19:05:23.000 015 -1980.77 584.91 -69122.60 88888.00 2024-01-15 19:05:24.000 015 -1980.80 584.66 -69122.26 88888.00 2024-01-15 19:05:25.000 015 -1980.81 584.37 -69121.95 88888.00 2024-01-15 19:05:26.000 015 -1980.81 584.12 -69121.61 88888.00 2024-01-15 19:05:27.000 015 -1980.88 583.85 -69121.29 88888.00 2024-01-15 19:05:28.000 015 -1980.92 583.63 -69120.95 88888.00 2024-01-15 19:05:29.000 015 -1980.95 583.38 -69120.63 88888.00 2024-01-15 19:05:30.000 015 -1981.00 583.16 -69120.27 69084.01 2024-01-15 19:05:31.000 015 -1981.04 582.90 -69120.00 88888.00 2024-01-15 19:05:32.000 015 -1981.09 582.65 -69119.73 88888.00 2024-01-15 19:05:33.000 015 -1981.12 582.40 -69119.47 88888.00 2024-01-15 19:05:34.000 015 -1981.15 582.19 -69119.15 88888.00 2024-01-15 19:05:35.000 015 -1981.21 581.97 -69118.92 88888.00 2024-01-15 19:05:36.000 015 -1981.21 581.81 -69118.70 88888.00 2024-01-15 19:05:37.000 015 -1981.25 581.54 -69118.50 88888.00 2024-01-15 19:05:38.000 015 -1981.24 581.38 -69118.27 88888.00 2024-01-15 19:05:39.000 015 -1981.27 581.16 -69118.03 88888.00 2024-01-15 19:05:40.000 015 -1981.28 580.95 -69117.85 69080.90 2024-01-15 19:05:41.000 015 -1981.31 580.79 -69117.64 88888.00 2024-01-15 19:05:42.000 015 -1981.34 580.57 -69117.51 88888.00 2024-01-15 19:05:43.000 015 -1981.28 580.43 -69117.25 88888.00 2024-01-15 19:05:44.000 015 -1981.34 580.20 -69117.10 88888.00 2024-01-15 19:05:45.000 015 -1981.30 580.11 -69116.96 88888.00 2024-01-15 19:05:46.000 015 -1981.30 579.96 -69116.85 88888.00 2024-01-15 19:05:47.000 015 -1981.30 579.80 -69116.74 88888.00 2024-01-15 19:05:48.000 015 -1981.32 579.66 -69116.60 88888.00 2024-01-15 19:05:49.000 015 -1981.29 579.55 -69116.39 88888.00 2024-01-15 19:05:50.000 015 -1981.25 579.46 -69116.25 69078.88 2024-01-15 19:05:51.000 015 -1981.31 579.34 -69116.19 88888.00 2024-01-15 19:05:52.000 015 -1981.32 579.20 -69116.08 88888.00 2024-01-15 19:05:53.000 015 -1981.31 579.05 -69115.98 88888.00 2024-01-15 19:05:54.000 015 -1981.31 578.90 -69115.86 88888.00 2024-01-15 19:05:55.000 015 -1981.26 578.83 -69115.80 88888.00 2024-01-15 19:05:56.000 015 -1981.25 578.72 -69115.73 88888.00 2024-01-15 19:05:57.000 015 -1981.26 578.58 -69115.71 88888.00 2024-01-15 19:05:58.000 015 -1981.24 578.44 -69115.64 88888.00 2024-01-15 19:05:59.000 015 -1981.16 578.35 -69115.57 88888.00 2024-01-15 19:06:00.000 015 -1981.12 578.26 -69115.46 69077.65 2024-01-15 19:06:01.000 015 -1981.08 578.09 -69115.42 88888.00 2024-01-15 19:06:02.000 015 -1981.06 577.99 -69115.30 88888.00 2024-01-15 19:06:03.000 015 -1981.07 577.82 -69115.25 88888.00 2024-01-15 19:06:04.000 015 -1981.08 577.71 -69115.14 88888.00 2024-01-15 19:06:05.000 015 -1981.01 577.59 -69115.05 88888.00 2024-01-15 19:06:06.000 015 -1980.95 577.51 -69114.93 88888.00 2024-01-15 19:06:07.000 015 -1980.97 577.31 -69114.87 88888.00 2024-01-15 19:06:08.000 015 -1980.93 577.22 -69114.75 88888.00 2024-01-15 19:06:09.000 015 -1980.95 577.08 -69114.65 88888.00 2024-01-15 19:06:10.000 015 -1980.90 576.96 -69114.52 69076.93 2024-01-15 19:06:11.000 015 -1980.92 576.85 -69114.43 88888.00 2024-01-15 19:06:12.000 015 -1980.90 576.72 -69114.33 88888.00 2024-01-15 19:06:13.000 015 -1980.89 576.58 -69114.22 88888.00 2024-01-15 19:06:14.000 015 -1980.86 576.47 -69114.07 88888.00 2024-01-15 19:06:15.000 015 -1980.88 576.42 -69113.96 88888.00 2024-01-15 19:06:16.000 015 -1980.88 576.27 -69113.95 88888.00 2024-01-15 19:06:17.000 015 -1980.91 576.15 -69113.88 88888.00 2024-01-15 19:06:18.000 015 -1980.87 576.05 -69113.75 88888.00 2024-01-15 19:06:19.000 015 -1980.90 575.95 -69113.65 88888.00 2024-01-15 19:06:20.000 015 -1980.87 575.83 -69113.53 69075.81 2024-01-15 19:06:21.000 015 -1980.87 575.75 -69113.34 88888.00 2024-01-15 19:06:22.000 015 -1980.89 575.61 -69113.28 88888.00 2024-01-15 19:06:23.000 015 -1980.91 575.47 -69113.19 88888.00 2024-01-15 19:06:24.000 015 -1980.89 575.38 -69112.98 88888.00 2024-01-15 19:06:25.000 015 -1980.89 575.30 -69112.91 88888.00 2024-01-15 19:06:26.000 015 -1980.92 575.18 -69112.83 88888.00 2024-01-15 19:06:27.000 015 -1980.90 575.05 -69112.76 88888.00 2024-01-15 19:06:28.000 015 -1980.91 574.97 -69112.67 88888.00 2024-01-15 19:06:29.000 015 -1980.89 574.87 -69112.47 88888.00 2024-01-15 19:06:30.000 015 -1980.91 574.76 -69112.36 69074.77 2024-01-15 19:06:31.000 015 -1980.96 574.57 -69112.27 88888.00 2024-01-15 19:06:32.000 015 -1981.00 574.50 -69112.19 88888.00 2024-01-15 19:06:33.000 015 -1980.96 574.41 -69112.05 88888.00 2024-01-15 19:06:34.000 015 -1981.04 574.30 -69111.97 88888.00 2024-01-15 19:06:35.000 015 -1981.04 574.25 -69111.81 88888.00 2024-01-15 19:06:36.000 015 -1981.06 574.14 -69111.68 88888.00 2024-01-15 19:06:37.000 015 -1981.07 574.09 -69111.56 88888.00 2024-01-15 19:06:38.000 015 -1981.08 574.02 -69111.48 88888.00 2024-01-15 19:06:39.000 015 -1981.17 573.88 -69111.41 88888.00 2024-01-15 19:06:40.000 015 -1981.15 573.85 -69111.27 69073.67 2024-01-15 19:06:41.000 015 -1981.16 573.71 -69111.14 88888.00 2024-01-15 19:06:42.000 015 -1981.19 573.61 -69111.01 88888.00 2024-01-15 19:06:43.000 015 -1981.19 573.50 -69110.80 88888.00 2024-01-15 19:06:44.000 015 -1981.21 573.38 -69110.65 88888.00 2024-01-15 19:06:45.000 015 -1981.22 573.30 -69110.45 88888.00 2024-01-15 19:06:46.000 015 -1981.26 573.13 -69110.30 88888.00 2024-01-15 19:06:47.000 015 -1981.26 573.03 -69110.08 88888.00 2024-01-15 19:06:48.000 015 -1981.29 572.88 -69109.90 88888.00 2024-01-15 19:06:49.000 015 -1981.29 572.74 -69109.70 88888.00 2024-01-15 19:06:50.000 015 -1981.31 572.59 -69109.44 69072.27 2024-01-15 19:06:51.000 015 -1981.37 572.40 -69109.26 88888.00 2024-01-15 19:06:52.000 015 -1981.40 572.24 -69108.95 88888.00 2024-01-15 19:06:53.000 015 -1981.46 572.03 -69108.68 88888.00 2024-01-15 19:06:54.000 015 -1981.52 571.87 -69108.41 88888.00 2024-01-15 19:06:55.000 015 -1981.55 571.75 -69108.18 88888.00 2024-01-15 19:06:56.000 015 -1981.59 571.63 -69107.97 88888.00 2024-01-15 19:06:57.000 015 -1981.59 571.55 -69107.73 88888.00 2024-01-15 19:06:58.000 015 -1981.62 571.44 -69107.53 88888.00 2024-01-15 19:06:59.000 015 -1981.66 571.31 -69107.36 88888.00 2024-01-15 19:07:00.000 015 -1981.71 571.21 -69107.15 69069.99 2024-01-15 19:07:01.000 015 -1981.76 571.07 -69106.94 88888.00 2024-01-15 19:07:02.000 015 -1981.78 570.93 -69106.71 88888.00 2024-01-15 19:07:03.000 015 -1981.82 570.76 -69106.37 88888.00 2024-01-15 19:07:04.000 015 -1981.79 570.66 -69106.16 88888.00 2024-01-15 19:07:05.000 015 -1981.86 570.55 -69105.99 88888.00 2024-01-15 19:07:06.000 015 -1981.90 570.44 -69105.78 88888.00 2024-01-15 19:07:07.000 015 -1981.98 570.30 -69105.59 88888.00 2024-01-15 19:07:08.000 015 -1982.02 570.17 -69105.41 88888.00 2024-01-15 19:07:09.000 015 -1982.08 570.07 -69105.18 88888.00 2024-01-15 19:07:10.000 015 -1982.09 569.92 -69104.96 69067.80 2024-01-15 19:07:11.000 015 -1982.11 569.86 -69104.73 88888.00 2024-01-15 19:07:12.000 015 -1982.12 569.70 -69104.54 88888.00 2024-01-15 19:07:13.000 015 -1982.19 569.55 -69104.33 88888.00 2024-01-15 19:07:14.000 015 -1982.21 569.39 -69104.11 88888.00 2024-01-15 19:07:15.000 015 -1982.25 569.34 -69103.90 88888.00 2024-01-15 19:07:16.000 015 -1982.29 569.17 -69103.69 88888.00 2024-01-15 19:07:17.000 015 -1982.29 569.06 -69103.50 88888.00 2024-01-15 19:07:18.000 015 -1982.31 568.92 -69103.23 88888.00 2024-01-15 19:07:19.000 015 -1982.36 568.78 -69103.04 88888.00 2024-01-15 19:07:20.000 015 -1982.38 568.64 -69102.68 69065.63 2024-01-15 19:07:21.000 015 -1982.42 568.48 -69102.41 88888.00 2024-01-15 19:07:22.000 015 -1982.50 568.34 -69102.15 88888.00 2024-01-15 19:07:23.000 015 -1982.57 568.17 -69101.85 88888.00 2024-01-15 19:07:24.000 015 -1982.64 568.05 -69101.56 88888.00 2024-01-15 19:07:25.000 015 -1982.72 567.93 -69101.28 88888.00 2024-01-15 19:07:26.000 015 -1982.76 567.84 -69100.96 88888.00 2024-01-15 19:07:27.000 015 -1982.86 567.65 -69100.75 88888.00 2024-01-15 19:07:28.000 015 -1982.91 567.57 -69100.48 88888.00 2024-01-15 19:07:29.000 015 -1982.98 567.50 -69100.20 88888.00 2024-01-15 19:07:30.000 015 -1983.06 567.35 -69099.99 69062.97 2024-01-15 19:07:31.000 015 -1983.13 567.25 -69099.78 88888.00 2024-01-15 19:07:32.000 015 -1983.12 567.13 -69099.51 88888.00 2024-01-15 19:07:33.000 015 -1983.22 566.99 -69099.28 88888.00 2024-01-15 19:07:34.000 015 -1983.27 566.86 -69099.06 88888.00 2024-01-15 19:07:35.000 015 -1983.33 566.80 -69098.88 88888.00 2024-01-15 19:07:36.000 015 -1983.42 566.63 -69098.76 88888.00 2024-01-15 19:07:37.000 015 -1983.44 566.58 -69098.47 88888.00 2024-01-15 19:07:38.000 015 -1983.50 566.50 -69098.30 88888.00 2024-01-15 19:07:39.000 015 -1983.61 566.39 -69098.13 88888.00 2024-01-15 19:07:40.000 015 -1983.63 566.28 -69097.91 69060.55 2024-01-15 19:07:41.000 015 -1983.69 566.22 -69097.73 88888.00 2024-01-15 19:07:42.000 015 -1983.76 566.14 -69097.50 88888.00 2024-01-15 19:07:43.000 015 -1983.85 566.04 -69097.31 88888.00 2024-01-15 19:07:44.000 015 -1983.95 565.94 -69097.20 88888.00 2024-01-15 19:07:45.000 015 -1984.02 565.92 -69097.07 88888.00 2024-01-15 19:07:46.000 015 -1984.17 565.89 -69096.94 88888.00 2024-01-15 19:07:47.000 015 -1984.17 565.88 -69096.83 88888.00 2024-01-15 19:07:48.000 015 -1984.20 565.85 -69096.73 88888.00 2024-01-15 19:07:49.000 015 -1984.29 565.77 -69096.67 88888.00 2024-01-15 19:07:50.000 015 -1984.34 565.79 -69096.61 69058.71 2024-01-15 19:07:51.000 015 -1984.41 565.78 -69096.55 88888.00 2024-01-15 19:07:52.000 015 -1984.44 565.82 -69096.48 88888.00 2024-01-15 19:07:53.000 015 -1984.55 565.77 -69096.41 88888.00 2024-01-15 19:07:54.000 015 -1984.60 565.82 -69096.37 88888.00 2024-01-15 19:07:55.000 015 -1984.66 565.85 -69096.37 88888.00 2024-01-15 19:07:56.000 015 -1984.70 565.84 -69096.30 88888.00 2024-01-15 19:07:57.000 015 -1984.81 565.84 -69096.21 88888.00 2024-01-15 19:07:58.000 015 -1984.85 565.82 -69096.17 88888.00 2024-01-15 19:07:59.000 015 -1984.86 565.85 -69096.12 88888.00 2024-01-15 19:08:00.000 015 -1984.93 565.83 -69096.11 69058.00 2024-01-15 19:08:01.000 015 -1985.02 565.83 -69096.06 88888.00 2024-01-15 19:08:02.000 015 -1985.05 565.86 -69095.97 88888.00 2024-01-15 19:08:03.000 015 -1985.14 565.83 -69096.09 88888.00 2024-01-15 19:08:04.000 015 -1985.17 565.85 -69095.86 88888.00 2024-01-15 19:08:05.000 015 -1985.21 565.91 -69095.78 88888.00 2024-01-15 19:08:06.000 015 -1985.29 565.96 -69095.71 88888.00 2024-01-15 19:08:07.000 015 -1985.39 565.97 -69095.76 88888.00 2024-01-15 19:08:08.000 015 -1985.45 566.02 -69095.79 88888.00 2024-01-15 19:08:09.000 015 -1985.49 566.08 -69095.81 88888.00 2024-01-15 19:08:10.000 015 -1985.52 566.13 -69095.82 69057.61 2024-01-15 19:08:11.000 015 -1985.57 566.22 -69095.89 88888.00 2024-01-15 19:08:12.000 015 -1985.58 566.28 -69095.96 88888.00 2024-01-15 19:08:13.000 015 -1985.63 566.34 -69096.11 88888.00 2024-01-15 19:08:14.000 015 -1985.62 566.49 -69096.15 88888.00 2024-01-15 19:08:15.000 015 -1985.63 566.60 -69096.29 88888.00 2024-01-15 19:08:16.000 015 -1985.69 566.74 -69096.42 88888.00 2024-01-15 19:08:17.000 015 -1985.67 566.85 -69096.51 88888.00 2024-01-15 19:08:18.000 015 -1985.76 566.92 -69096.69 88888.00 2024-01-15 19:08:19.000 015 -1985.71 567.09 -69096.78 88888.00 2024-01-15 19:08:20.000 015 -1985.76 567.12 -69096.96 69058.13 2024-01-15 19:08:21.000 015 -1985.75 567.22 -69097.07 88888.00 2024-01-15 19:08:22.000 015 -1985.75 567.29 -69097.20 88888.00 2024-01-15 19:08:23.000 015 -1985.72 567.30 -69097.34 88888.00 2024-01-15 19:08:24.000 015 -1985.72 567.39 -69097.52 88888.00 2024-01-15 19:08:25.000 015 -1985.64 567.56 -69097.66 88888.00 2024-01-15 19:08:26.000 015 -1985.62 567.65 -69097.83 88888.00 2024-01-15 19:08:27.000 015 -1985.60 567.74 -69098.02 88888.00 2024-01-15 19:08:28.000 015 -1985.58 567.85 -69098.21 88888.00 2024-01-15 19:08:29.000 015 -1985.51 568.01 -69098.42 88888.00 2024-01-15 19:08:30.000 015 -1985.42 568.10 -69098.70 69059.45 2024-01-15 19:08:31.000 015 -1985.34 568.25 -69098.97 88888.00 2024-01-15 19:08:32.000 015 -1985.32 568.36 -69099.20 88888.00 2024-01-15 19:08:33.000 015 -1985.25 568.47 -69099.44 88888.00 2024-01-15 19:08:34.000 015 -1985.19 568.63 -69099.63 88888.00 2024-01-15 19:08:35.000 015 -1985.12 568.79 -69099.87 88888.00 2024-01-15 19:08:36.000 015 -1985.05 568.93 -69100.06 88888.00 2024-01-15 19:08:37.000 015 -1984.99 569.04 -69100.28 88888.00 2024-01-15 19:08:38.000 015 -1984.92 569.20 -69100.48 88888.00 2024-01-15 19:08:39.000 015 -1984.82 569.33 -69100.72 88888.00 2024-01-15 19:08:40.000 015 -1984.75 569.41 -69100.89 69061.69 2024-01-15 19:08:41.000 015 -1984.71 569.47 -69101.10 88888.00 2024-01-15 19:08:42.000 015 -1984.58 569.60 -69101.17 88888.00 2024-01-15 19:08:43.000 015 -1984.52 569.62 -69101.33 88888.00 2024-01-15 19:08:44.000 015 -1984.47 569.61 -69101.51 88888.00 2024-01-15 19:08:45.000 015 -1984.38 569.70 -69101.64 88888.00 2024-01-15 19:08:46.000 015 -1984.27 569.78 -69101.75 88888.00 2024-01-15 19:08:47.000 015 -1984.17 569.80 -69101.83 88888.00 2024-01-15 19:08:48.000 015 -1984.09 569.82 -69101.99 88888.00 2024-01-15 19:08:49.000 015 -1984.00 569.85 -69102.09 88888.00 2024-01-15 19:08:50.000 015 -1983.91 569.86 -69102.26 69063.41 2024-01-15 19:08:51.000 015 -1983.84 569.93 -69102.28 88888.00 2024-01-15 19:08:52.000 015 -1983.78 569.96 -69102.40 88888.00 2024-01-15 19:08:53.000 015 -1983.72 570.00 -69102.46 88888.00 2024-01-15 19:08:54.000 015 -1983.65 570.06 -69102.51 88888.00 2024-01-15 19:08:55.000 015 -1983.61 570.08 -69102.61 88888.00 2024-01-15 19:08:56.000 015 -1983.54 570.17 -69102.65 88888.00 2024-01-15 19:08:57.000 015 -1983.48 570.23 -69102.74 88888.00 2024-01-15 19:08:58.000 015 -1983.45 570.23 -69102.85 88888.00 2024-01-15 19:08:59.000 015 -1983.38 570.27 -69102.97 88888.00 2024-01-15 19:09:00.000 015 -1983.32 570.35 -69102.99 69064.39 2024-01-15 19:09:01.000 015 -1983.25 570.35 -69103.12 88888.00 2024-01-15 19:09:02.000 015 -1983.18 570.38 -69103.21 88888.00 2024-01-15 19:09:03.000 015 -1983.12 570.40 -69103.26 88888.00 2024-01-15 19:09:04.000 015 -1983.09 570.44 -69103.29 88888.00 2024-01-15 19:09:05.000 015 -1983.03 570.46 -69103.37 88888.00 2024-01-15 19:09:06.000 015 -1982.97 570.51 -69103.41 88888.00 2024-01-15 19:09:07.000 015 -1982.92 570.52 -69103.49 88888.00 2024-01-15 19:09:08.000 015 -1982.87 570.55 -69103.56 88888.00 2024-01-15 19:09:09.000 015 -1982.82 570.59 -69103.63 88888.00 2024-01-15 19:09:10.000 015 -1982.76 570.61 -69103.70 69065.07 2024-01-15 19:09:11.000 015 -1982.70 570.67 -69103.78 88888.00 2024-01-15 19:09:12.000 015 -1982.62 570.71 -69103.89 88888.00 2024-01-15 19:09:13.000 015 -1982.59 570.68 -69103.94 88888.00 2024-01-15 19:09:14.000 015 -1982.50 570.71 -69103.99 88888.00 2024-01-15 19:09:15.000 015 -1982.42 570.79 -69104.06 88888.00 2024-01-15 19:09:16.000 015 -1982.40 570.78 -69104.15 88888.00 2024-01-15 19:09:17.000 015 -1982.36 570.83 -69104.10 88888.00 2024-01-15 19:09:18.000 015 -1982.37 570.83 -69104.19 88888.00 2024-01-15 19:09:19.000 015 -1982.29 570.86 -69104.11 88888.00 2024-01-15 19:09:20.000 015 -1982.26 570.88 -69104.14 69065.86 2024-01-15 19:09:21.000 015 -1982.19 570.95 -69104.13 88888.00 2024-01-15 19:09:22.000 015 -1982.22 570.93 -69104.13 88888.00 2024-01-15 19:09:23.000 015 -1982.23 570.85 -69104.19 88888.00 2024-01-15 19:09:24.000 015 -1982.20 570.84 -69104.22 88888.00 2024-01-15 19:09:25.000 015 -1982.08 570.95 -69104.21 88888.00 2024-01-15 19:09:26.000 015 -1982.05 570.96 -69104.28 88888.00 2024-01-15 19:09:27.000 015 -1982.05 570.96 -69104.37 88888.00 2024-01-15 19:09:28.000 015 -1982.04 571.02 -69104.35 88888.00 2024-01-15 19:09:29.000 015 -1982.03 571.04 -69104.42 88888.00 2024-01-15 19:09:30.000 015 -1981.98 571.11 -69104.46 69066.03 2024-01-15 19:09:31.000 015 -1981.94 571.13 -69104.54 88888.00 2024-01-15 19:09:32.000 015 -1981.90 571.25 -69104.60 88888.00 2024-01-15 19:09:33.000 015 -1981.89 571.27 -69104.67 88888.00 2024-01-15 19:09:34.000 015 -1981.88 571.30 -69104.76 88888.00 2024-01-15 19:09:35.000 015 -1981.86 571.32 -69104.93 88888.00 2024-01-15 19:09:36.000 015 -1981.77 571.46 -69105.05 88888.00 2024-01-15 19:09:37.000 015 -1981.71 571.47 -69105.18 88888.00 2024-01-15 19:09:38.000 015 -1981.69 571.55 -69105.34 88888.00 2024-01-15 19:09:39.000 015 -1981.63 571.65 -69105.45 88888.00 2024-01-15 19:09:40.000 015 -1981.60 571.69 -69105.59 69066.68 2024-01-15 19:09:41.000 015 -1981.52 571.76 -69105.68 88888.00 2024-01-15 19:09:42.000 015 -1981.49 571.80 -69105.85 88888.00 2024-01-15 19:09:43.000 015 -1981.39 571.91 -69105.89 88888.00 2024-01-15 19:09:44.000 015 -1981.36 571.90 -69106.05 88888.00 2024-01-15 19:09:45.000 015 -1981.28 571.98 -69106.21 88888.00 2024-01-15 19:09:46.000 015 -1981.21 571.96 -69106.36 88888.00 2024-01-15 19:09:47.000 015 -1981.14 572.01 -69106.47 88888.00 2024-01-15 19:09:48.000 015 -1981.11 572.04 -69106.53 88888.00 2024-01-15 19:09:49.000 015 -1981.02 572.09 -69106.58 88888.00 2024-01-15 19:09:50.000 015 -1980.97 572.12 -69106.67 69067.96 2024-01-15 19:09:51.000 015 -1980.89 572.18 -69106.75 88888.00 2024-01-15 19:09:52.000 015 -1980.85 572.21 -69106.91 88888.00 2024-01-15 19:09:53.000 015 -1980.83 572.22 -69107.00 88888.00 2024-01-15 19:09:54.000 015 -1980.74 572.32 -69107.01 88888.00 2024-01-15 19:09:55.000 015 -1980.72 572.35 -69107.31 88888.00 2024-01-15 19:09:56.000 015 -1980.69 572.41 -69107.36 88888.00 2024-01-15 19:09:57.000 015 -1980.62 572.48 -69107.38 88888.00 2024-01-15 19:09:58.000 015 -1980.57 572.54 -69107.60 88888.00 2024-01-15 19:09:59.000 015 -1980.55 572.57 -69107.79 88888.00 2024-01-15 19:10:00.000 015 -1980.46 572.65 -69107.83 69068.95 2024-01-15 19:10:01.000 015 -1980.46 572.64 -69107.97 88888.00 2024-01-15 19:10:02.000 015 -1980.41 572.78 -69108.06 88888.00 2024-01-15 19:10:03.000 015 -1980.41 572.77 -69108.21 88888.00 2024-01-15 19:10:04.000 015 -1980.38 572.84 -69108.25 88888.00 2024-01-15 19:10:05.000 015 -1980.34 572.94 -69108.31 88888.00 2024-01-15 19:10:06.000 015 -1980.30 572.98 -69108.41 88888.00 2024-01-15 19:10:07.000 015 -1980.26 573.03 -69108.46 88888.00 2024-01-15 19:10:08.000 015 -1980.26 573.04 -69108.57 88888.00 2024-01-15 19:10:09.000 015 -1980.25 573.04 -69108.65 88888.00 2024-01-15 19:10:10.000 015 -1980.20 573.05 -69108.68 69070.11 2024-01-15 19:10:11.000 015 -1980.18 573.06 -69108.69 88888.00 2024-01-15 19:10:12.000 015 -1980.20 573.06 -69108.75 88888.00 2024-01-15 19:10:13.000 015 -1980.17 573.09 -69108.76 88888.00 2024-01-15 19:10:14.000 015 -1980.16 573.09 -69108.87 88888.00 2024-01-15 19:10:15.000 015 -1980.13 573.16 -69108.86 88888.00 2024-01-15 19:10:16.000 015 -1980.14 573.18 -69108.92 88888.00 2024-01-15 19:10:17.000 015 -1980.13 573.17 -69109.02 88888.00 2024-01-15 19:10:18.000 015 -1980.08 573.22 -69109.15 88888.00 2024-01-15 19:10:19.000 015 -1980.03 573.29 -69109.21 88888.00 2024-01-15 19:10:20.000 015 -1980.00 573.42 -69109.33 69070.65 2024-01-15 19:10:21.000 015 -1980.00 573.33 -69109.40 88888.00 2024-01-15 19:10:22.000 015 -1979.93 573.45 -69109.44 88888.00 2024-01-15 19:10:23.000 015 -1979.92 573.44 -69109.58 88888.00 2024-01-15 19:10:24.000 015 -1979.88 573.50 -69109.70 88888.00 2024-01-15 19:10:25.000 015 -1979.87 573.57 -69109.81 88888.00 2024-01-15 19:10:26.000 015 -1979.87 573.63 -69109.89 88888.00 2024-01-15 19:10:27.000 015 -1979.83 573.77 -69110.12 88888.00 2024-01-15 19:10:28.000 015 -1979.82 573.78 -69110.26 88888.00 2024-01-15 19:10:29.000 015 -1979.78 573.89 -69110.34 88888.00 2024-01-15 19:10:30.000 015 -1979.82 573.93 -69110.58 69071.60 2024-01-15 19:10:31.000 015 -1979.76 574.05 -69110.68 88888.00 2024-01-15 19:10:32.000 015 -1979.71 574.14 -69110.78 88888.00 2024-01-15 19:10:33.000 015 -1979.66 574.16 -69110.90 88888.00 2024-01-15 19:10:34.000 015 -1979.62 574.25 -69111.04 88888.00 2024-01-15 19:10:35.000 015 -1979.62 574.30 -69111.21 88888.00 2024-01-15 19:10:36.000 015 -1979.55 574.38 -69111.38 88888.00 2024-01-15 19:10:37.000 015 -1979.52 574.40 -69111.57 88888.00 2024-01-15 19:10:38.000 015 -1979.44 574.47 -69111.74 88888.00 2024-01-15 19:10:39.000 015 -1979.36 574.56 -69111.95 88888.00 2024-01-15 19:10:40.000 015 -1979.31 574.58 -69112.17 69072.98 2024-01-15 19:10:41.000 015 -1979.22 574.67 -69112.32 88888.00 2024-01-15 19:10:42.000 015 -1979.17 574.75 -69112.48 88888.00 2024-01-15 19:10:43.000 015 -1979.12 574.86 -69112.60 88888.00 2024-01-15 19:10:44.000 015 -1979.16 574.88 -69112.77 88888.00 2024-01-15 19:10:45.000 015 -1979.04 574.98 -69112.88 88888.00 2024-01-15 19:10:46.000 015 -1978.99 575.04 -69112.98 88888.00 2024-01-15 19:10:47.000 015 -1978.95 575.08 -69113.12 88888.00 2024-01-15 19:10:48.000 015 -1978.91 575.09 -69113.25 88888.00 2024-01-15 19:10:49.000 015 -1978.84 575.16 -69113.31 88888.00 2024-01-15 19:10:50.000 015 -1978.78 575.22 -69113.39 69074.65 2024-01-15 19:10:51.000 015 -1978.76 575.17 -69113.51 88888.00 2024-01-15 19:10:52.000 015 -1978.68 575.21 -69113.62 88888.00 2024-01-15 19:10:53.000 015 -1978.62 575.19 -69113.78 88888.00 2024-01-15 19:10:54.000 015 -1978.56 575.22 -69113.91 88888.00 2024-01-15 19:10:55.000 015 -1978.47 575.32 -69114.06 88888.00 2024-01-15 19:10:56.000 015 -1978.34 575.39 -69114.24 88888.00 2024-01-15 19:10:57.000 015 -1978.31 575.44 -69114.40 88888.00 2024-01-15 19:10:58.000 015 -1978.26 575.49 -69114.62 88888.00 2024-01-15 19:10:59.000 015 -1978.23 575.52 -69114.75 88888.00 2024-01-15 19:11:00.000 015 -1978.12 575.58 -69114.83 69075.81 2024-01-15 19:11:01.000 015 -1978.04 575.65 -69114.95 88888.00 2024-01-15 19:11:02.000 015 -1978.04 575.66 -69115.17 88888.00 2024-01-15 19:11:03.000 015 -1977.89 575.76 -69115.20 88888.00 2024-01-15 19:11:04.000 015 -1977.81 575.74 -69115.33 88888.00 2024-01-15 19:11:05.000 015 -1977.79 575.73 -69115.45 88888.00 2024-01-15 19:11:06.000 015 -1977.68 575.72 -69115.47 88888.00 2024-01-15 19:11:07.000 015 -1977.61 575.74 -69115.55 88888.00 2024-01-15 19:11:08.000 015 -1977.56 575.71 -69115.72 88888.00 2024-01-15 19:11:09.000 015 -1977.46 575.72 -69115.81 88888.00 2024-01-15 19:11:10.000 015 -1977.39 575.76 -69115.91 69077.15 2024-01-15 19:11:11.000 015 -1977.29 575.79 -69115.99 88888.00 2024-01-15 19:11:12.000 015 -1977.23 575.85 -69116.06 88888.00 2024-01-15 19:11:13.000 015 -1977.20 575.81 -69116.20 88888.00 2024-01-15 19:11:14.000 015 -1977.15 575.85 -69116.23 88888.00 2024-01-15 19:11:15.000 015 -1977.07 575.89 -69116.29 88888.00 2024-01-15 19:11:16.000 015 -1977.00 576.04 -69116.37 88888.00 2024-01-15 19:11:17.000 015 -1977.01 576.03 -69116.52 88888.00 2024-01-15 19:11:18.000 015 -1976.97 576.08 -69116.58 88888.00 2024-01-15 19:11:19.000 015 -1976.97 576.10 -69116.67 88888.00 2024-01-15 19:11:20.000 015 -1976.94 576.19 -69116.71 69078.04 2024-01-15 19:11:21.000 015 -1976.86 576.22 -69116.80 88888.00 2024-01-15 19:11:22.000 015 -1976.83 576.21 -69116.98 88888.00 2024-01-15 19:11:23.000 015 -1976.79 576.19 -69117.01 88888.00 2024-01-15 19:11:24.000 015 -1976.73 576.21 -69117.04 88888.00 2024-01-15 19:11:25.000 015 -1976.67 576.26 -69117.16 88888.00 2024-01-15 19:11:26.000 015 -1976.56 576.27 -69117.29 88888.00 2024-01-15 19:11:27.000 015 -1976.49 576.32 -69117.43 88888.00 2024-01-15 19:11:28.000 015 -1976.46 576.40 -69117.55 88888.00 2024-01-15 19:11:29.000 015 -1976.42 576.41 -69117.67 88888.00 2024-01-15 19:11:30.000 015 -1976.30 576.53 -69117.77 69078.84 2024-01-15 19:11:31.000 015 -1976.26 576.60 -69117.96 88888.00 2024-01-15 19:11:32.000 015 -1976.20 576.67 -69118.09 88888.00 2024-01-15 19:11:33.000 015 -1976.16 576.72 -69118.23 88888.00 2024-01-15 19:11:34.000 015 -1976.15 576.77 -69118.28 88888.00 2024-01-15 19:11:35.000 015 -1976.08 576.85 -69118.35 88888.00 2024-01-15 19:11:36.000 015 -1976.07 576.92 -69118.34 88888.00 2024-01-15 19:11:37.000 015 -1976.05 576.95 -69118.42 88888.00 2024-01-15 19:11:38.000 015 -1976.01 577.00 -69118.44 88888.00 2024-01-15 19:11:39.000 015 -1975.99 576.98 -69118.52 88888.00 2024-01-15 19:11:40.000 015 -1975.93 577.02 -69118.54 69080.00 2024-01-15 19:11:41.000 015 -1975.84 577.07 -69118.61 88888.00 2024-01-15 19:11:42.000 015 -1975.84 577.10 -69118.68 88888.00 2024-01-15 19:11:43.000 015 -1975.82 577.04 -69118.76 88888.00 2024-01-15 19:11:44.000 015 -1975.75 577.09 -69118.76 88888.00 2024-01-15 19:11:45.000 015 -1975.72 577.12 -69118.82 88888.00 2024-01-15 19:11:46.000 015 -1975.64 577.12 -69118.92 88888.00 2024-01-15 19:11:47.000 015 -1975.59 577.14 -69119.12 88888.00 2024-01-15 19:11:48.000 015 -1975.50 577.19 -69119.24 88888.00 2024-01-15 19:11:49.000 015 -1975.41 577.23 -69119.28 88888.00 2024-01-15 19:11:50.000 015 -1975.36 577.31 -69119.32 69080.53 2024-01-15 19:11:51.000 015 -1975.33 577.38 -69119.38 88888.00 2024-01-15 19:11:52.000 015 -1975.29 577.40 -69119.50 88888.00 2024-01-15 19:11:53.000 015 -1975.23 577.42 -69119.58 88888.00 2024-01-15 19:11:54.000 015 -1975.18 577.40 -69119.62 88888.00 2024-01-15 19:11:55.000 015 -1975.12 577.49 -69119.67 88888.00 2024-01-15 19:11:56.000 015 -1975.06 577.47 -69119.71 88888.00 2024-01-15 19:11:57.000 015 -1974.99 577.49 -69119.77 88888.00 2024-01-15 19:11:58.000 015 -1974.93 577.52 -69119.78 88888.00 2024-01-15 19:11:59.000 015 -1974.90 577.48 -69119.84 88888.00 2024-01-15 19:12:00.000 015 -1974.85 577.51 -69119.86 69081.44 2024-01-15 19:12:01.000 015 -1974.81 577.54 -69119.94 88888.00 2024-01-15 19:12:02.000 015 -1974.73 577.60 -69120.01 88888.00 2024-01-15 19:12:03.000 015 -1974.67 577.60 -69120.12 88888.00 2024-01-15 19:12:04.000 015 -1974.62 577.66 -69120.13 88888.00 2024-01-15 19:12:05.000 015 -1974.58 577.71 -69120.17 88888.00 2024-01-15 19:12:06.000 015 -1974.56 577.74 -69120.25 88888.00 2024-01-15 19:12:07.000 015 -1974.49 577.78 -69120.36 88888.00 2024-01-15 19:12:08.000 015 -1974.43 577.85 -69120.44 88888.00 2024-01-15 19:12:09.000 015 -1974.36 577.87 -69120.64 88888.00 2024-01-15 19:12:10.000 015 -1974.28 577.92 -69120.71 69081.90 2024-01-15 19:12:11.000 015 -1974.23 577.93 -69120.75 88888.00 2024-01-15 19:12:12.000 015 -1974.17 577.98 -69120.75 88888.00 2024-01-15 19:12:13.000 015 -1974.13 577.98 -69120.73 88888.00 2024-01-15 19:12:14.000 015 -1973.97 577.96 -69120.68 88888.00 2024-01-15 19:12:15.000 015 -1974.01 577.95 -69120.66 88888.00 2024-01-15 19:12:16.000 015 -1973.99 577.91 -69120.62 88888.00 2024-01-15 19:12:17.000 015 -1973.96 577.88 -69120.58 88888.00 2024-01-15 19:12:18.000 015 -1973.95 577.84 -69120.56 88888.00 2024-01-15 19:12:19.000 015 -1973.94 577.83 -69120.51 88888.00 2024-01-15 19:12:20.000 015 -1974.18 577.84 -69120.49 69082.31 2024-01-15 19:12:21.000 015 -1973.90 577.88 -69120.48 88888.00 2024-01-15 19:12:22.000 015 -1973.88 577.85 -69120.58 88888.00 2024-01-15 19:12:23.000 015 -1973.82 577.91 -69120.64 88888.00 2024-01-15 19:12:24.000 015 -1973.76 577.98 -69120.75 88888.00 2024-01-15 19:12:25.000 015 -1973.69 578.07 -69120.84 88888.00 2024-01-15 19:12:26.000 015 -1973.64 578.12 -69121.04 88888.00 2024-01-15 19:12:27.000 015 -1973.55 578.17 -69121.24 88888.00 2024-01-15 19:12:28.000 015 -1973.51 578.22 -69121.31 88888.00 2024-01-15 19:12:29.000 015 -1973.42 578.31 -69121.33 88888.00 2024-01-15 19:12:30.000 015 -1973.41 578.36 -69121.40 69082.55 2024-01-15 19:12:31.000 015 -1973.34 578.37 -69121.49 88888.00 2024-01-15 19:12:32.000 015 -1973.32 578.40 -69121.57 88888.00 2024-01-15 19:12:33.000 015 -1973.25 578.43 -69121.62 88888.00 2024-01-15 19:12:34.000 015 -1973.23 578.45 -69121.68 88888.00 2024-01-15 19:12:35.000 015 -1973.13 578.54 -69121.71 88888.00 2024-01-15 19:12:36.000 015 -1973.07 578.57 -69121.78 88888.00 2024-01-15 19:12:37.000 015 -1972.97 578.64 -69121.74 88888.00 2024-01-15 19:12:38.000 015 -1972.99 578.60 -69121.81 88888.00 2024-01-15 19:12:39.000 015 -1972.98 578.62 -69121.79 88888.00 2024-01-15 19:12:40.000 015 -1972.93 578.64 -69121.84 69083.45 2024-01-15 19:12:41.000 015 -1972.85 578.67 -69121.89 88888.00 2024-01-15 19:12:42.000 015 -1972.84 578.67 -69121.97 88888.00 2024-01-15 19:12:43.000 015 -1972.76 578.68 -69121.91 88888.00 2024-01-15 19:12:44.000 015 -1972.76 578.67 -69121.91 88888.00 2024-01-15 19:12:45.000 015 -1972.78 578.67 -69121.91 88888.00 2024-01-15 19:12:46.000 015 -1972.64 578.70 -69121.88 88888.00 2024-01-15 19:12:47.000 015 -1972.71 578.66 -69121.93 88888.00 2024-01-15 19:12:48.000 015 -1972.68 578.64 -69121.85 88888.00 2024-01-15 19:12:49.000 015 -1972.67 578.70 -69121.83 88888.00 2024-01-15 19:12:50.000 015 -1972.66 578.67 -69121.84 69083.58 2024-01-15 19:12:51.000 015 -1972.62 578.74 -69121.82 88888.00 2024-01-15 19:12:52.000 015 -1972.63 578.73 -69121.77 88888.00 2024-01-15 19:12:53.000 015 -1972.63 578.71 -69121.79 88888.00 2024-01-15 19:12:54.000 015 -1972.60 578.79 -69121.82 88888.00 2024-01-15 19:12:55.000 015 -1972.58 578.80 -69121.92 88888.00 2024-01-15 19:12:56.000 015 -1972.51 578.87 -69121.89 88888.00 2024-01-15 19:12:57.000 015 -1972.49 578.86 -69121.93 88888.00 2024-01-15 19:12:58.000 015 -1972.44 578.94 -69121.99 88888.00 2024-01-15 19:12:59.000 015 -1972.42 578.94 -69122.07 88888.00 2024-01-15 19:13:00.000 015 -1972.33 579.03 -69122.02 69083.50 2024-01-15 19:13:01.000 015 -1972.34 579.04 -69122.08 88888.00 2024-01-15 19:13:02.000 015 -1972.36 579.08 -69122.10 88888.00 2024-01-15 19:13:03.000 015 -1972.36 579.09 -69122.06 88888.00 2024-01-15 19:13:04.000 015 -1972.35 579.11 -69122.06 88888.00 2024-01-15 19:13:05.000 015 -1972.34 579.18 -69121.99 88888.00 2024-01-15 19:13:06.000 015 -1972.33 579.18 -69121.95 88888.00 2024-01-15 19:13:07.000 015 -1972.31 579.22 -69121.96 88888.00 2024-01-15 19:13:08.000 015 -1972.28 579.18 -69121.98 88888.00 2024-01-15 19:13:09.000 015 -1972.28 579.27 -69121.98 88888.00 2024-01-15 19:13:10.000 015 -1972.25 579.30 -69122.05 69083.63 2024-01-15 19:13:11.000 015 -1972.25 579.35 -69122.04 88888.00 2024-01-15 19:13:12.000 015 -1972.25 579.38 -69121.96 88888.00 2024-01-15 19:13:13.000 015 -1972.27 579.38 -69121.93 88888.00 2024-01-15 19:13:14.000 015 -1972.25 579.41 -69121.87 88888.00 2024-01-15 19:13:15.000 015 -1972.27 579.50 -69121.86 88888.00 2024-01-15 19:13:16.000 015 -1972.32 579.50 -69121.80 88888.00 2024-01-15 19:13:17.000 015 -1972.29 579.52 -69121.88 88888.00 2024-01-15 19:13:18.000 015 -1972.23 579.55 -69121.96 88888.00 2024-01-15 19:13:19.000 015 -1972.19 579.59 -69121.98 88888.00 2024-01-15 19:13:20.000 015 -1972.12 579.66 -69122.03 69083.51 2024-01-15 19:13:21.000 015 -1972.11 579.67 -69122.14 88888.00 2024-01-15 19:13:22.000 015 -1972.07 579.77 -69122.19 88888.00 2024-01-15 19:13:23.000 015 -1972.08 579.73 -69122.19 88888.00 2024-01-15 19:13:24.000 015 -1972.09 579.77 -69122.06 88888.00 2024-01-15 19:13:25.000 015 -1972.09 579.85 -69121.96 88888.00 2024-01-15 19:13:26.000 015 -1972.12 579.91 -69121.87 88888.00 2024-01-15 19:13:27.000 015 -1972.12 579.94 -69121.82 88888.00 2024-01-15 19:13:28.000 015 -1972.18 579.90 -69121.84 88888.00 2024-01-15 19:13:29.000 015 -1972.13 579.94 -69121.80 88888.00 2024-01-15 19:13:30.000 015 -1972.13 579.97 -69121.75 69083.63 2024-01-15 19:13:31.000 015 -1972.10 580.03 -69121.67 88888.00 2024-01-15 19:13:32.000 015 -1972.12 579.99 -69121.72 88888.00 2024-01-15 19:13:33.000 015 -1972.10 580.04 -69121.68 88888.00 2024-01-15 19:13:34.000 015 -1972.11 580.04 -69121.67 88888.00 2024-01-15 19:13:35.000 015 -1972.06 580.05 -69121.61 88888.00 2024-01-15 19:13:36.000 015 -1972.00 580.05 -69121.66 88888.00 2024-01-15 19:13:37.000 015 -1971.99 580.09 -69121.73 88888.00 2024-01-15 19:13:38.000 015 -1971.99 580.12 -69121.75 88888.00 2024-01-15 19:13:39.000 015 -1971.96 580.22 -69121.82 88888.00 2024-01-15 19:13:40.000 015 -1971.93 580.29 -69121.88 69083.34 2024-01-15 19:13:41.000 015 -1971.91 580.36 -69121.97 88888.00 2024-01-15 19:13:42.000 015 -1971.92 580.43 -69122.03 88888.00 2024-01-15 19:13:43.000 015 -1971.84 580.47 -69122.22 88888.00 2024-01-15 19:13:44.000 015 -1971.80 580.55 -69122.41 88888.00 2024-01-15 19:13:45.000 015 -1971.68 580.73 -69122.60 88888.00 2024-01-15 19:13:46.000 015 -1971.64 580.84 -69122.81 88888.00 2024-01-15 19:13:47.000 015 -1971.57 580.94 -69122.98 88888.00 2024-01-15 19:13:48.000 015 -1971.53 581.08 -69123.16 88888.00 2024-01-15 19:13:49.000 015 -1971.50 581.17 -69123.26 88888.00 2024-01-15 19:13:50.000 015 -1971.48 581.29 -69123.33 69084.27 2024-01-15 19:13:51.000 015 -1971.44 581.35 -69123.40 88888.00 2024-01-15 19:13:52.000 015 -1971.39 581.43 -69123.45 88888.00 2024-01-15 19:13:53.000 015 -1971.35 581.44 -69123.52 88888.00 2024-01-15 19:13:54.000 015 -1971.30 581.45 -69123.60 88888.00 2024-01-15 19:13:55.000 015 -1971.19 581.52 -69123.71 88888.00 2024-01-15 19:13:56.000 015 -1971.10 581.60 -69123.77 88888.00 2024-01-15 19:13:57.000 015 -1971.05 581.65 -69123.82 88888.00 2024-01-15 19:13:58.000 015 -1970.95 581.72 -69123.85 88888.00 2024-01-15 19:13:59.000 015 -1970.93 581.71 -69123.86 88888.00 2024-01-15 19:14:00.000 015 -1970.93 581.75 -69123.89 69085.33 2024-01-15 19:14:01.000 015 -1970.87 581.81 -69123.83 88888.00 2024-01-15 19:14:02.000 015 -1970.82 581.80 -69123.84 88888.00 2024-01-15 19:14:03.000 015 -1970.76 581.78 -69123.82 88888.00 2024-01-15 19:14:04.000 015 -1970.69 581.76 -69123.85 88888.00 2024-01-15 19:14:05.000 015 -1970.64 581.77 -69123.85 88888.00 2024-01-15 19:14:06.000 015 -1970.54 581.78 -69123.80 88888.00 2024-01-15 19:14:07.000 015 -1970.48 581.80 -69123.76 88888.00 2024-01-15 19:14:08.000 015 -1970.49 581.72 -69123.72 88888.00 2024-01-15 19:14:09.000 015 -1970.47 581.76 -69123.85 88888.00 2024-01-15 19:14:10.000 015 -1970.39 581.84 -69123.93 69085.44 2024-01-15 19:14:11.000 015 -1970.33 581.95 -69123.99 88888.00 2024-01-15 19:14:12.000 015 -1970.24 582.02 -69124.02 88888.00 2024-01-15 19:14:13.000 015 -1970.26 582.02 -69124.11 88888.00 2024-01-15 19:14:14.000 015 -1970.24 582.10 -69124.16 88888.00 2024-01-15 19:14:15.000 015 -1970.17 582.15 -69124.32 88888.00 2024-01-15 19:14:16.000 015 -1970.11 582.22 -69124.39 88888.00 2024-01-15 19:14:17.000 015 -1970.08 582.26 -69124.41 88888.00 2024-01-15 19:14:18.000 015 -1970.03 582.26 -69124.44 88888.00 2024-01-15 19:14:19.000 015 -1969.94 582.29 -69124.46 88888.00 2024-01-15 19:14:20.000 015 -1969.92 582.28 -69124.50 69086.02 2024-01-15 19:14:21.000 015 -1969.86 582.32 -69124.51 88888.00 2024-01-15 19:14:22.000 015 -1969.78 582.33 -69124.54 88888.00 2024-01-15 19:14:23.000 015 -1969.72 582.29 -69124.56 88888.00 2024-01-15 19:14:24.000 015 -1969.65 582.37 -69124.70 88888.00 2024-01-15 19:14:25.000 015 -1969.51 582.45 -69124.77 88888.00 2024-01-15 19:14:26.000 015 -1969.43 582.52 -69124.93 88888.00 2024-01-15 19:14:27.000 015 -1969.39 582.53 -69125.02 88888.00 2024-01-15 19:14:28.000 015 -1969.28 582.60 -69125.14 88888.00 2024-01-15 19:14:29.000 015 -1969.23 582.73 -69125.24 88888.00 2024-01-15 19:14:30.000 015 -1969.16 582.82 -69125.36 69086.45 2024-01-15 19:14:31.000 015 -1969.10 582.91 -69125.51 88888.00 2024-01-15 19:14:32.000 015 -1969.05 582.97 -69125.67 88888.00 2024-01-15 19:14:33.000 015 -1968.99 583.06 -69125.73 88888.00 2024-01-15 19:14:34.000 015 -1968.89 583.10 -69125.91 88888.00 2024-01-15 19:14:35.000 015 -1968.74 583.20 -69126.06 88888.00 2024-01-15 19:14:36.000 015 -1968.61 583.28 -69126.29 88888.00 2024-01-15 19:14:37.000 015 -1968.50 583.32 -69126.54 88888.00 2024-01-15 19:14:38.000 015 -1968.37 583.46 -69126.76 88888.00 2024-01-15 19:14:39.000 015 -1968.26 583.56 -69127.00 88888.00 2024-01-15 19:14:40.000 015 -1968.16 583.65 -69127.19 69087.70 2024-01-15 19:14:41.000 015 -1968.01 583.75 -69127.34 88888.00 2024-01-15 19:14:42.000 015 -1967.97 583.87 -69127.55 88888.00 2024-01-15 19:14:43.000 015 -1967.89 583.92 -69127.76 88888.00 2024-01-15 19:14:44.000 015 -1967.78 584.02 -69127.93 88888.00 2024-01-15 19:14:45.000 015 -1967.61 584.16 -69128.11 88888.00 2024-01-15 19:14:46.000 015 -1967.51 584.25 -69128.31 88888.00 2024-01-15 19:14:47.000 015 -1967.40 584.32 -69128.50 88888.00 2024-01-15 19:14:48.000 015 -1967.31 584.38 -69128.61 88888.00 2024-01-15 19:14:49.000 015 -1967.22 584.48 -69128.69 88888.00 2024-01-15 19:14:50.000 015 -1967.15 584.56 -69128.81 69089.74 2024-01-15 19:14:51.000 015 -1967.01 584.67 -69128.96 88888.00 2024-01-15 19:14:52.000 015 -1966.94 584.74 -69129.20 88888.00 2024-01-15 19:14:53.000 015 -1966.81 584.87 -69129.31 88888.00 2024-01-15 19:14:54.000 015 -1966.72 584.97 -69129.55 88888.00 2024-01-15 19:14:55.000 015 -1966.62 585.11 -69129.74 88888.00 2024-01-15 19:14:56.000 015 -1966.46 585.18 -69129.98 88888.00 2024-01-15 19:14:57.000 015 -1966.35 585.33 -69130.15 88888.00 2024-01-15 19:14:58.000 015 -1966.24 585.39 -69130.37 88888.00 2024-01-15 19:14:59.000 015 -1966.13 585.48 -69130.57 88888.00 2024-01-15 19:15:00.000 015 -1966.00 585.58 -69130.70 69091.37 2024-01-15 19:15:01.000 015 -1965.89 585.66 -69130.90 88888.00 2024-01-15 19:15:02.000 015 -1965.73 585.74 -69131.08 88888.00 2024-01-15 19:15:03.000 015 -1965.63 585.74 -69131.28 88888.00 2024-01-15 19:15:04.000 015 -1965.49 585.86 -69131.38 88888.00 2024-01-15 19:15:05.000 015 -1965.32 586.01 -69131.48 88888.00 2024-01-15 19:15:06.000 015 -1965.24 586.07 -69131.69 88888.00 2024-01-15 19:15:07.000 015 -1965.13 586.17 -69131.83 88888.00 2024-01-15 19:15:08.000 015 -1965.07 586.23 -69131.94 88888.00 2024-01-15 19:15:09.000 015 -1964.92 586.32 -69132.02 88888.00 2024-01-15 19:15:10.000 015 -1964.88 586.41 -69132.11 69093.20 2024-01-15 19:15:11.000 015 -1964.76 586.47 -69132.28 88888.00 2024-01-15 19:15:12.000 015 -1964.65 586.54 -69132.43 88888.00 2024-01-15 19:15:13.000 015 -1964.56 586.62 -69132.61 88888.00 2024-01-15 19:15:14.000 015 -1964.43 586.78 -69132.78 88888.00 2024-01-15 19:15:15.000 015 -1964.34 586.95 -69132.88 88888.00 2024-01-15 19:15:16.000 015 -1964.26 587.13 -69133.11 88888.00 2024-01-15 19:15:17.000 015 -1964.16 587.27 -69133.29 88888.00 2024-01-15 19:15:18.000 015 -1964.11 587.37 -69133.39 88888.00 2024-01-15 19:15:19.000 015 -1964.06 587.50 -69133.48 88888.00 2024-01-15 19:15:20.000 015 -1964.02 587.57 -69133.63 69094.53 2024-01-15 19:15:21.000 015 -1963.94 587.67 -69133.78 88888.00 2024-01-15 19:15:22.000 015 -1963.85 587.80 -69133.88 88888.00 2024-01-15 19:15:23.000 015 -1963.82 587.89 -69134.02 88888.00 2024-01-15 19:15:24.000 015 -1963.70 588.02 -69134.14 88888.00 2024-01-15 19:15:25.000 015 -1963.60 588.16 -69134.32 88888.00 2024-01-15 19:15:26.000 015 -1963.48 588.24 -69134.53 88888.00 2024-01-15 19:15:27.000 015 -1963.34 588.38 -69134.79 88888.00 2024-01-15 19:15:28.000 015 -1963.18 588.49 -69135.04 88888.00 2024-01-15 19:15:29.000 015 -1963.05 588.61 -69135.21 88888.00 2024-01-15 19:15:30.000 015 -1962.99 588.70 -69135.38 69095.97 2024-01-15 19:15:31.000 015 -1962.89 588.80 -69135.55 88888.00 2024-01-15 19:15:32.000 015 -1962.84 588.91 -69135.65 88888.00 2024-01-15 19:15:33.000 015 -1962.75 589.03 -69135.80 88888.00 2024-01-15 19:15:34.000 015 -1962.66 589.17 -69135.92 88888.00 2024-01-15 19:15:35.000 015 -1962.60 589.31 -69136.19 88888.00 2024-01-15 19:15:36.000 015 -1962.48 589.50 -69136.44 88888.00 2024-01-15 19:15:37.000 015 -1962.37 589.68 -69136.67 88888.00 2024-01-15 19:15:38.000 015 -1962.24 589.83 -69136.88 88888.00 2024-01-15 19:15:39.000 015 -1962.13 589.98 -69137.07 88888.00 2024-01-15 19:15:40.000 015 -1962.04 590.08 -69137.25 69097.72 2024-01-15 19:15:41.000 015 -1961.93 590.16 -69137.37 88888.00 2024-01-15 19:15:42.000 015 -1961.82 590.26 -69137.45 88888.00 2024-01-15 19:15:43.000 015 -1961.73 590.32 -69137.46 88888.00 2024-01-15 19:15:44.000 015 -1961.67 590.30 -69137.54 88888.00 2024-01-15 19:15:45.000 015 -1961.59 590.36 -69137.61 88888.00 2024-01-15 19:15:46.000 015 -1961.45 590.39 -69137.72 88888.00 2024-01-15 19:15:47.000 015 -1961.34 590.41 -69137.79 88888.00 2024-01-15 19:15:48.000 015 -1961.23 590.48 -69137.87 88888.00 2024-01-15 19:15:49.000 015 -1961.17 590.53 -69137.89 88888.00 2024-01-15 19:15:50.000 015 -1961.12 590.65 -69137.95 69099.19 2024-01-15 19:15:51.000 015 -1961.01 590.85 -69137.96 88888.00 2024-01-15 19:15:52.000 015 -1961.00 590.89 -69138.12 88888.00 2024-01-15 19:15:53.000 015 -1960.89 591.02 -69138.17 88888.00 2024-01-15 19:15:54.000 015 -1960.90 591.09 -69138.37 88888.00 2024-01-15 19:15:55.000 015 -1960.76 591.28 -69138.44 88888.00 2024-01-15 19:15:56.000 015 -1960.70 591.33 -69138.60 88888.00 2024-01-15 19:15:57.000 015 -1960.54 591.45 -69138.80 88888.00 2024-01-15 19:15:58.000 015 -1960.42 591.51 -69138.99 88888.00 2024-01-15 19:15:59.000 015 -1960.30 591.61 -69139.11 88888.00 2024-01-15 19:16:00.000 015 -1960.21 591.69 -69139.32 69100.01 2024-01-15 19:16:01.000 015 -1960.25 591.59 -69139.49 88888.00 2024-01-15 19:16:02.000 015 -1960.02 591.89 -69139.61 88888.00 2024-01-15 19:16:03.000 015 -1959.92 591.92 -69139.74 88888.00 2024-01-15 19:16:04.000 015 -1959.85 592.06 -69139.91 88888.00 2024-01-15 19:16:05.000 015 -1959.72 592.19 -69140.05 88888.00 2024-01-15 19:16:06.000 015 -1959.63 592.29 -69140.08 88888.00 2024-01-15 19:16:07.000 015 -1959.59 592.37 -69140.21 88888.00 2024-01-15 19:16:08.000 015 -1959.50 592.47 -69140.22 88888.00 2024-01-15 19:16:09.000 015 -1959.46 592.48 -69140.34 88888.00 2024-01-15 19:16:10.000 015 -1959.33 592.55 -69140.42 69101.49 2024-01-15 19:16:11.000 015 -1959.26 592.59 -69140.53 88888.00 2024-01-15 19:16:12.000 015 -1959.18 592.64 -69140.62 88888.00 2024-01-15 19:16:13.000 015 -1959.07 592.62 -69140.75 88888.00 2024-01-15 19:16:14.000 015 -1958.95 592.74 -69140.76 88888.00 2024-01-15 19:16:15.000 015 -1958.86 592.86 -69140.87 88888.00 2024-01-15 19:16:16.000 015 -1958.83 592.95 -69141.06 88888.00 2024-01-15 19:16:17.000 015 -1958.76 593.03 -69141.11 88888.00 2024-01-15 19:16:18.000 015 -1958.66 593.13 -69141.19 88888.00 2024-01-15 19:16:19.000 015 -1958.60 593.28 -69141.24 88888.00 2024-01-15 19:16:20.000 015 -1958.56 593.35 -69141.34 69102.47 2024-01-15 19:16:21.000 015 -1958.48 593.45 -69141.47 88888.00 2024-01-15 19:16:22.000 015 -1958.37 593.53 -69141.54 88888.00 2024-01-15 19:16:23.000 015 -1958.30 593.58 -69141.70 88888.00 2024-01-15 19:16:24.000 015 -1958.18 593.67 -69141.81 88888.00 2024-01-15 19:16:25.000 015 -1958.10 593.73 -69141.93 88888.00 2024-01-15 19:16:26.000 015 -1958.01 593.81 -69141.96 88888.00 2024-01-15 19:16:27.000 015 -1957.90 593.83 -69142.03 88888.00 2024-01-15 19:16:28.000 015 -1957.80 593.89 -69142.13 88888.00 2024-01-15 19:16:29.000 015 -1957.73 593.91 -69142.27 88888.00 2024-01-15 19:16:30.000 015 -1957.64 593.99 -69142.26 69103.45 2024-01-15 19:16:31.000 015 -1957.54 594.06 -69142.37 88888.00 2024-01-15 19:16:32.000 015 -1957.43 594.18 -69142.43 88888.00 2024-01-15 19:16:33.000 015 -1957.39 594.21 -69142.56 88888.00 2024-01-15 19:16:34.000 015 -1957.34 594.34 -69142.71 88888.00 2024-01-15 19:16:35.000 015 -1957.25 594.48 -69142.83 88888.00 2024-01-15 19:16:36.000 015 -1957.18 594.60 -69142.92 88888.00 2024-01-15 19:16:37.000 015 -1957.10 594.74 -69143.03 88888.00 2024-01-15 19:16:38.000 015 -1957.06 594.82 -69143.11 88888.00 2024-01-15 19:16:39.000 015 -1957.01 594.94 -69143.14 88888.00 2024-01-15 19:16:40.000 015 -1956.95 595.04 -69143.23 69104.31 2024-01-15 19:16:41.000 015 -1956.93 595.09 -69143.30 88888.00 2024-01-15 19:16:42.000 015 -1956.84 595.16 -69143.39 88888.00 2024-01-15 19:16:43.000 015 -1956.76 595.20 -69143.45 88888.00 2024-01-15 19:16:44.000 015 -1956.68 595.24 -69143.53 88888.00 2024-01-15 19:16:45.000 015 -1956.60 595.34 -69143.48 88888.00 2024-01-15 19:16:46.000 015 -1956.57 595.33 -69143.56 88888.00 2024-01-15 19:16:47.000 015 -1956.48 595.43 -69143.58 88888.00 2024-01-15 19:16:48.000 015 -1956.41 595.48 -69143.59 88888.00 2024-01-15 19:16:49.000 015 -1956.36 595.52 -69143.64 88888.00 2024-01-15 19:16:50.000 015 -1956.28 595.58 -69143.70 69105.02 2024-01-15 19:16:51.000 015 -1956.17 595.70 -69143.78 88888.00 2024-01-15 19:16:52.000 015 -1956.07 595.79 -69143.89 88888.00 2024-01-15 19:16:53.000 015 -1956.01 595.83 -69144.00 88888.00 2024-01-15 19:16:54.000 015 -1955.93 595.93 -69144.02 88888.00 2024-01-15 19:16:55.000 015 -1955.87 595.95 -69144.10 88888.00 2024-01-15 19:16:56.000 015 -1955.82 596.13 -69144.24 88888.00 2024-01-15 19:16:57.000 015 -1955.76 596.24 -69144.26 88888.00 2024-01-15 19:16:58.000 015 -1955.71 596.38 -69144.34 88888.00 2024-01-15 19:16:59.000 015 -1955.65 596.43 -69144.41 88888.00 2024-01-15 19:17:00.000 015 -1955.57 596.54 -69144.43 69105.58 2024-01-15 19:17:01.000 015 -1955.56 596.56 -69144.57 88888.00 2024-01-15 19:17:02.000 015 -1955.49 596.62 -69144.72 88888.00 2024-01-15 19:17:03.000 015 -1955.32 596.65 -69144.83 88888.00 2024-01-15 19:17:04.000 015 -1955.25 596.72 -69144.95 88888.00 2024-01-15 19:17:05.000 015 -1955.12 596.84 -69145.10 88888.00 2024-01-15 19:17:06.000 015 -1955.03 596.96 -69145.27 88888.00 2024-01-15 19:17:07.000 015 -1954.88 597.09 -69145.49 88888.00 2024-01-15 19:17:08.000 015 -1954.76 597.21 -69145.74 88888.00 2024-01-15 19:17:09.000 015 -1954.61 597.36 -69145.95 88888.00 2024-01-15 19:17:10.000 015 -1954.47 597.56 -69146.18 69106.62 2024-01-15 19:17:11.000 015 -1954.36 597.72 -69146.43 88888.00 2024-01-15 19:17:12.000 015 -1954.28 597.86 -69146.69 88888.00 2024-01-15 19:17:13.000 015 -1954.20 597.95 -69146.89 88888.00 2024-01-15 19:17:14.000 015 -1954.10 598.12 -69147.13 88888.00 2024-01-15 19:17:15.000 015 -1953.95 598.32 -69147.35 88888.00 2024-01-15 19:17:16.000 015 -1953.86 598.43 -69147.59 88888.00 2024-01-15 19:17:17.000 015 -1953.75 598.57 -69147.75 88888.00 2024-01-15 19:17:18.000 015 -1953.60 598.66 -69147.89 88888.00 2024-01-15 19:17:19.000 015 -1953.49 598.72 -69148.10 88888.00 2024-01-15 19:17:20.000 015 -1953.31 598.83 -69148.26 69108.86 2024-01-15 19:17:21.000 015 -1953.22 598.86 -69148.41 88888.00 2024-01-15 19:17:22.000 015 -1953.13 598.95 -69148.44 88888.00 2024-01-15 19:17:23.000 015 -1953.03 598.98 -69148.49 88888.00 2024-01-15 19:17:24.000 015 -1952.92 599.05 -69148.47 88888.00 2024-01-15 19:17:25.000 015 -1952.78 599.13 -69148.51 88888.00 2024-01-15 19:17:26.000 015 -1952.67 599.21 -69148.52 88888.00 2024-01-15 19:17:27.000 015 -1952.57 599.23 -69148.57 88888.00 2024-01-15 19:17:28.000 015 -1952.52 599.28 -69148.69 88888.00 2024-01-15 19:17:29.000 015 -1952.45 599.37 -69148.78 88888.00 2024-01-15 19:17:30.000 015 -1952.35 599.53 -69148.81 69109.92 2024-01-15 19:17:31.000 015 -1952.25 599.62 -69148.93 88888.00 2024-01-15 19:17:32.000 015 -1952.18 599.67 -69149.10 88888.00 2024-01-15 19:17:33.000 015 -1952.04 599.70 -69149.22 88888.00 2024-01-15 19:17:34.000 015 -1951.89 599.79 -69149.36 88888.00 2024-01-15 19:17:35.000 015 -1951.80 599.87 -69149.45 88888.00 2024-01-15 19:17:36.000 015 -1951.72 599.92 -69149.60 88888.00 2024-01-15 19:17:37.000 015 -1951.61 600.03 -69149.65 88888.00 2024-01-15 19:17:38.000 015 -1951.49 600.12 -69149.60 88888.00 2024-01-15 19:17:39.000 015 -1951.40 600.19 -69149.97 88888.00 2024-01-15 19:17:40.000 015 -1951.28 600.25 -69150.23 69110.87 2024-01-15 19:17:41.000 015 -1951.16 600.35 -69150.39 88888.00 2024-01-15 19:17:42.000 015 -1951.04 600.46 -69150.55 88888.00 2024-01-15 19:17:43.000 015 -1950.92 600.59 -69150.73 88888.00 2024-01-15 19:17:44.000 015 -1950.84 600.72 -69150.92 88888.00 2024-01-15 19:17:45.000 015 -1950.73 600.89 -69151.14 88888.00 2024-01-15 19:17:46.000 015 -1950.62 601.04 -69151.37 88888.00 2024-01-15 19:17:47.000 015 -1950.53 601.15 -69151.55 88888.00 2024-01-15 19:17:48.000 015 -1950.45 601.27 -69151.72 88888.00 2024-01-15 19:17:49.000 015 -1950.31 601.36 -69151.88 88888.00 2024-01-15 19:17:50.000 015 -1950.22 601.50 -69152.04 69112.56 2024-01-15 19:17:51.000 015 -1950.08 601.58 -69152.18 88888.00 2024-01-15 19:17:52.000 015 -1949.96 601.64 -69152.33 88888.00 2024-01-15 19:17:53.000 015 -1949.87 601.67 -69152.48 88888.00 2024-01-15 19:17:54.000 015 -1949.71 601.75 -69152.60 88888.00 2024-01-15 19:17:55.000 015 -1949.60 601.84 -69152.80 88888.00 2024-01-15 19:17:56.000 015 -1949.47 601.96 -69152.87 88888.00 2024-01-15 19:17:57.000 015 -1949.40 602.01 -69152.98 88888.00 2024-01-15 19:17:58.000 015 -1949.30 602.10 -69153.01 88888.00 2024-01-15 19:17:59.000 015 -1949.20 602.16 -69153.06 88888.00 2024-01-15 19:18:00.000 015 -1949.07 602.20 -69153.10 69114.17 2024-01-15 19:18:01.000 015 -1949.00 602.21 -69153.16 88888.00 2024-01-15 19:18:02.000 015 -1948.89 602.19 -69153.30 88888.00 2024-01-15 19:18:03.000 015 -1948.77 602.28 -69153.31 88888.00 2024-01-15 19:18:04.000 015 -1948.67 602.24 -69153.37 88888.00 2024-01-15 19:18:05.000 015 -1948.56 602.33 -69153.29 88888.00 2024-01-15 19:18:06.000 015 -1948.47 602.33 -69153.25 88888.00 2024-01-15 19:18:07.000 015 -1948.40 602.35 -69153.24 88888.00 2024-01-15 19:18:08.000 015 -1948.32 602.35 -69153.28 88888.00 2024-01-15 19:18:09.000 015 -1948.25 602.40 -69153.20 88888.00 2024-01-15 19:18:10.000 015 -1948.15 602.43 -69153.18 69114.66 2024-01-15 19:18:11.000 015 -1948.08 602.48 -69153.18 88888.00 2024-01-15 19:18:12.000 015 -1947.99 602.48 -69153.17 88888.00 2024-01-15 19:18:13.000 015 -1947.91 602.44 -69153.22 88888.00 2024-01-15 19:18:14.000 015 -1947.84 602.45 -69153.20 88888.00 2024-01-15 19:18:15.000 015 -1947.75 602.50 -69153.23 88888.00 2024-01-15 19:18:16.000 015 -1947.66 602.51 -69153.22 88888.00 2024-01-15 19:18:17.000 015 -1947.59 602.54 -69153.25 88888.00 2024-01-15 19:18:18.000 015 -1947.54 602.58 -69153.24 88888.00 2024-01-15 19:18:19.000 015 -1947.45 602.65 -69153.29 88888.00 2024-01-15 19:18:20.000 015 -1947.42 602.70 -69153.43 69114.57 2024-01-15 19:18:21.000 015 -1947.30 602.78 -69153.52 88888.00 2024-01-15 19:18:22.000 015 -1947.20 602.88 -69153.58 88888.00 2024-01-15 19:18:23.000 015 -1947.16 602.87 -69153.63 88888.00 2024-01-15 19:18:24.000 015 -1947.11 602.94 -69153.58 88888.00 2024-01-15 19:18:25.000 015 -1947.08 602.98 -69153.59 88888.00 2024-01-15 19:18:26.000 015 -1947.01 603.04 -69153.52 88888.00 2024-01-15 19:18:27.000 015 -1946.98 603.08 -69153.48 88888.00 2024-01-15 19:18:28.000 015 -1946.88 603.12 -69153.50 88888.00 2024-01-15 19:18:29.000 015 -1946.85 603.10 -69153.50 88888.00 2024-01-15 19:18:30.000 015 -1946.83 603.11 -69153.50 69114.92 2024-01-15 19:18:31.000 015 -1946.75 603.14 -69153.48 88888.00 2024-01-15 19:18:32.000 015 -1946.69 603.16 -69153.53 88888.00 2024-01-15 19:18:33.000 015 -1946.58 603.22 -69153.56 88888.00 2024-01-15 19:18:34.000 015 -1946.55 603.20 -69153.69 88888.00 2024-01-15 19:18:35.000 015 -1946.47 603.30 -69153.72 88888.00 2024-01-15 19:18:36.000 015 -1946.38 603.34 -69153.74 88888.00 2024-01-15 19:18:37.000 015 -1946.30 603.43 -69153.77 88888.00 2024-01-15 19:18:38.000 015 -1946.23 603.51 -69153.79 88888.00 2024-01-15 19:18:39.000 015 -1946.20 603.62 -69153.83 88888.00 2024-01-15 19:18:40.000 015 -1946.13 603.71 -69153.91 69114.98 2024-01-15 19:18:41.000 015 -1946.02 603.79 -69154.00 88888.00 2024-01-15 19:18:42.000 015 -1945.92 603.83 -69154.06 88888.00 2024-01-15 19:18:43.000 015 -1945.84 603.78 -69154.12 88888.00 2024-01-15 19:18:44.000 015 -1945.73 603.82 -69154.14 88888.00 2024-01-15 19:18:45.000 015 -1945.63 603.84 -69154.15 88888.00 2024-01-15 19:18:46.000 015 -1945.52 603.86 -69154.07 88888.00 2024-01-15 19:18:47.000 015 -1945.44 603.81 -69154.07 88888.00 2024-01-15 19:18:48.000 015 -1945.37 603.81 -69153.99 88888.00 2024-01-15 19:18:49.000 015 -1945.33 603.82 -69153.96 88888.00 2024-01-15 19:18:50.000 015 -1945.26 603.85 -69153.89 69115.43 2024-01-15 19:18:51.000 015 -1945.20 603.89 -69153.94 88888.00 2024-01-15 19:18:52.000 015 -1945.16 603.96 -69153.94 88888.00 2024-01-15 19:18:53.000 015 -1945.12 603.98 -69153.93 88888.00 2024-01-15 19:18:54.000 015 -1945.09 604.00 -69154.03 88888.00 2024-01-15 19:18:55.000 015 -1944.97 604.12 -69154.07 88888.00 2024-01-15 19:18:56.000 015 -1944.91 604.18 -69154.25 88888.00 2024-01-15 19:18:57.000 015 -1944.81 604.26 -69154.33 88888.00 2024-01-15 19:18:58.000 015 -1944.66 604.30 -69154.46 88888.00 2024-01-15 19:18:59.000 015 -1944.53 604.33 -69154.56 88888.00 2024-01-15 19:19:00.000 015 -1944.44 604.37 -69154.66 69115.29 2024-01-15 19:19:01.000 015 -1944.33 604.44 -69154.73 88888.00 2024-01-15 19:19:02.000 015 -1944.25 604.43 -69154.80 88888.00 2024-01-15 19:19:03.000 015 -1944.15 604.46 -69154.87 88888.00 2024-01-15 19:19:04.000 015 -1944.07 604.44 -69154.90 88888.00 2024-01-15 19:19:05.000 015 -1943.96 604.50 -69154.96 88888.00 2024-01-15 19:19:06.000 015 -1943.86 604.57 -69154.97 88888.00 2024-01-15 19:19:07.000 015 -1943.79 604.61 -69155.06 88888.00 2024-01-15 19:19:08.000 015 -1943.69 604.68 -69155.09 88888.00 2024-01-15 19:19:09.000 015 -1943.61 604.74 -69155.19 88888.00 2024-01-15 19:19:10.000 015 -1943.54 604.82 -69155.27 69116.19 2024-01-15 19:19:11.000 015 -1943.46 604.89 -69155.33 88888.00 2024-01-15 19:19:12.000 015 -1943.37 604.97 -69155.36 88888.00 2024-01-15 19:19:13.000 015 -1943.31 604.99 -69155.40 88888.00 2024-01-15 19:19:14.000 015 -1943.21 605.04 -69155.37 88888.00 2024-01-15 19:19:15.000 015 -1943.20 605.05 -69155.46 88888.00 2024-01-15 19:19:16.000 015 -1943.09 605.12 -69155.48 88888.00 2024-01-15 19:19:17.000 015 -1943.02 605.10 -69155.51 88888.00 2024-01-15 19:19:18.000 015 -1942.94 605.10 -69155.59 88888.00 2024-01-15 19:19:19.000 015 -1942.80 605.15 -69155.65 88888.00 2024-01-15 19:19:20.000 015 -1942.67 605.17 -69155.71 69116.73 2024-01-15 19:19:21.000 015 -1942.60 605.15 -69155.82 88888.00 2024-01-15 19:19:22.000 015 -1942.47 605.18 -69155.94 88888.00 2024-01-15 19:19:23.000 015 -1942.37 605.21 -69155.90 88888.00 2024-01-15 19:19:24.000 015 -1942.31 605.26 -69155.94 88888.00 2024-01-15 19:19:25.000 015 -1942.23 605.35 -69155.97 88888.00 2024-01-15 19:19:26.000 015 -1942.17 605.38 -69155.98 88888.00 2024-01-15 19:19:27.000 015 -1942.10 605.40 -69156.00 88888.00 2024-01-15 19:19:28.000 015 -1942.11 605.39 -69156.04 88888.00 2024-01-15 19:19:29.000 015 -1942.02 605.44 -69156.02 88888.00 2024-01-15 19:19:30.000 015 -1941.97 605.52 -69156.04 69117.14 2024-01-15 19:19:31.000 015 -1941.93 605.49 -69156.01 88888.00 2024-01-15 19:19:32.000 015 -1941.87 605.50 -69155.99 88888.00 2024-01-15 19:19:33.000 015 -1941.82 605.51 -69155.95 88888.00 2024-01-15 19:19:34.000 015 -1941.79 605.51 -69155.95 88888.00 2024-01-15 19:19:35.000 015 -1941.73 605.57 -69155.96 88888.00 2024-01-15 19:19:36.000 015 -1941.67 605.56 -69156.01 88888.00 2024-01-15 19:19:37.000 015 -1941.60 605.60 -69155.98 88888.00 2024-01-15 19:19:38.000 015 -1941.56 605.66 -69155.97 88888.00 2024-01-15 19:19:39.000 015 -1941.51 605.65 -69155.91 88888.00 2024-01-15 19:19:40.000 015 -1941.43 605.69 -69155.89 69117.13 2024-01-15 19:19:41.000 015 -1941.38 605.68 -69155.90 88888.00 2024-01-15 19:19:42.000 015 -1941.32 605.75 -69155.93 88888.00 2024-01-15 19:19:43.000 015 -1941.28 605.71 -69155.87 88888.00 2024-01-15 19:19:44.000 015 -1941.22 605.74 -69155.98 88888.00 2024-01-15 19:19:45.000 015 -1941.15 605.82 -69155.99 88888.00 2024-01-15 19:19:46.000 015 -1941.03 605.81 -69156.05 88888.00 2024-01-15 19:19:47.000 015 -1940.90 605.83 -69156.05 88888.00 2024-01-15 19:19:48.000 015 -1940.81 605.82 -69156.10 88888.00 2024-01-15 19:19:49.000 015 -1940.73 605.82 -69156.20 88888.00 2024-01-15 19:19:50.000 015 -1940.62 605.84 -69156.37 69117.16 2024-01-15 19:19:51.000 015 -1940.47 605.87 -69156.36 88888.00 2024-01-15 19:19:52.000 015 -1940.37 605.89 -69156.37 88888.00 2024-01-15 19:19:53.000 015 -1940.30 605.87 -69156.34 88888.00 2024-01-15 19:19:54.000 015 -1940.25 605.84 -69156.29 88888.00 2024-01-15 19:19:55.000 015 -1940.20 605.86 -69156.16 88888.00 2024-01-15 19:19:56.000 015 -1940.14 605.80 -69156.07 88888.00 2024-01-15 19:19:57.000 015 -1940.10 605.80 -69155.94 88888.00 2024-01-15 19:19:58.000 015 -1940.13 605.69 -69155.82 88888.00 2024-01-15 19:19:59.000 015 -1940.07 605.64 -69155.70 88888.00 2024-01-15 19:20:00.000 015 -1940.00 605.57 -69155.56 69117.24 2024-01-15 19:20:01.000 015 -1939.94 605.54 -69155.36 88888.00 2024-01-15 19:20:02.000 015 -1939.96 605.45 -69155.28 88888.00 2024-01-15 19:20:03.000 015 -1939.91 605.38 -69155.14 88888.00 2024-01-15 19:20:04.000 015 -1939.84 605.32 -69154.98 88888.00 2024-01-15 19:20:05.000 015 -1939.82 605.27 -69154.91 88888.00 2024-01-15 19:20:06.000 015 -1939.78 605.28 -69154.76 88888.00 2024-01-15 19:20:07.000 015 -1939.79 605.22 -69154.69 88888.00 2024-01-15 19:20:08.000 015 -1939.75 605.22 -69154.61 88888.00 2024-01-15 19:20:09.000 015 -1939.72 605.24 -69154.52 88888.00 2024-01-15 19:20:10.000 015 -1939.66 605.24 -69154.55 69116.07 2024-01-15 19:20:11.000 015 -1939.59 605.23 -69154.54 88888.00 2024-01-15 19:20:12.000 015 -1939.53 605.24 -69154.48 88888.00 2024-01-15 19:20:13.000 015 -1939.46 605.15 -69154.43 88888.00 2024-01-15 19:20:14.000 015 -1939.42 605.10 -69154.39 88888.00 2024-01-15 19:20:15.000 015 -1939.33 605.08 -69154.26 88888.00 2024-01-15 19:20:16.000 015 -1939.35 604.97 -69154.27 88888.00 2024-01-15 19:20:17.000 015 -1939.24 604.96 -69154.11 88888.00 2024-01-15 19:20:18.000 015 -1939.14 604.91 -69154.05 88888.00 2024-01-15 19:20:19.000 015 -1939.09 604.84 -69154.05 88888.00 2024-01-15 19:20:20.000 015 -1938.98 604.85 -69154.04 69115.40 2024-01-15 19:20:21.000 015 -1938.96 604.80 -69154.04 88888.00 2024-01-15 19:20:22.000 015 -1938.86 604.81 -69154.00 88888.00 2024-01-15 19:20:23.000 015 -1938.85 604.72 -69153.97 88888.00 2024-01-15 19:20:24.000 015 -1938.80 604.74 -69153.86 88888.00 2024-01-15 19:20:25.000 015 -1938.74 604.74 -69153.83 88888.00 2024-01-15 19:20:26.000 015 -1938.72 604.67 -69153.89 88888.00 2024-01-15 19:20:27.000 015 -1938.63 604.70 -69153.84 88888.00 2024-01-15 19:20:28.000 015 -1938.56 604.66 -69153.80 88888.00 2024-01-15 19:20:29.000 015 -1938.54 604.57 -69153.80 88888.00 2024-01-15 19:20:30.000 015 -1938.46 604.54 -69153.76 69114.98 2024-01-15 19:20:31.000 015 -1938.45 604.58 -69153.70 88888.00 2024-01-15 19:20:32.000 015 -1938.40 604.52 -69153.74 88888.00 2024-01-15 19:20:33.000 015 -1938.36 604.55 -69153.70 88888.00 2024-01-15 19:20:34.000 015 -1938.34 604.50 -69153.74 88888.00 2024-01-15 19:20:35.000 015 -1938.27 604.55 -69153.71 88888.00 2024-01-15 19:20:36.000 015 -1938.21 604.50 -69153.76 88888.00 2024-01-15 19:20:37.000 015 -1938.17 604.50 -69153.77 88888.00 2024-01-15 19:20:38.000 015 -1938.09 604.46 -69153.81 88888.00 2024-01-15 19:20:39.000 015 -1938.08 604.36 -69153.80 88888.00 2024-01-15 19:20:40.000 015 -1937.97 604.37 -69153.69 69114.79 2024-01-15 19:20:41.000 015 -1937.90 604.29 -69153.71 88888.00 2024-01-15 19:20:42.000 015 -1937.87 604.18 -69153.68 88888.00 2024-01-15 19:20:43.000 015 -1937.80 604.12 -69153.59 88888.00 2024-01-15 19:20:44.000 015 -1937.75 604.09 -69153.49 88888.00 2024-01-15 19:20:45.000 015 -1937.67 604.03 -69153.44 88888.00 2024-01-15 19:20:46.000 015 -1937.62 604.00 -69153.39 88888.00 2024-01-15 19:20:47.000 015 -1937.60 603.94 -69153.35 88888.00 2024-01-15 19:20:48.000 015 -1937.51 603.98 -69153.28 88888.00 2024-01-15 19:20:49.000 015 -1937.48 603.89 -69153.35 88888.00 2024-01-15 19:20:50.000 015 -1937.46 603.88 -69153.40 69114.47 2024-01-15 19:20:51.000 015 -1937.35 603.91 -69153.45 88888.00 2024-01-15 19:20:52.000 015 -1937.27 603.90 -69153.46 88888.00 2024-01-15 19:20:53.000 015 -1937.25 603.84 -69153.43 88888.00 2024-01-15 19:20:54.000 015 -1937.18 603.82 -69153.32 88888.00 2024-01-15 19:20:55.000 015 -1937.15 603.79 -69153.20 88888.00 2024-01-15 19:20:56.000 015 -1937.12 603.77 -69153.07 88888.00 2024-01-15 19:20:57.000 015 -1937.11 603.70 -69152.99 88888.00 2024-01-15 19:20:58.000 015 -1937.09 603.64 -69153.03 88888.00 2024-01-15 19:20:59.000 015 -1937.07 603.59 -69152.95 88888.00 2024-01-15 19:21:00.000 015 -1937.02 603.53 -69152.83 69114.19 2024-01-15 19:21:01.000 015 -1937.01 603.53 -69152.67 88888.00 2024-01-15 19:21:02.000 015 -1937.06 603.44 -69152.59 88888.00 2024-01-15 19:21:03.000 015 -1937.08 603.41 -69152.44 88888.00 2024-01-15 19:21:04.000 015 -1937.07 603.30 -69152.37 88888.00 2024-01-15 19:21:05.000 015 -1937.03 603.29 -69152.20 88888.00 2024-01-15 19:21:06.000 015 -1937.01 603.25 -69152.05 88888.00 2024-01-15 19:21:07.000 015 -1937.06 603.21 -69151.86 88888.00 2024-01-15 19:21:08.000 015 -1937.09 603.11 -69151.72 88888.00 2024-01-15 19:21:09.000 015 -1937.09 603.05 -69151.68 88888.00 2024-01-15 19:21:10.000 015 -1937.07 603.00 -69151.58 69113.18 2024-01-15 19:21:11.000 015 -1937.02 602.98 -69151.52 88888.00 2024-01-15 19:21:12.000 015 -1936.98 602.96 -69151.47 88888.00 2024-01-15 19:21:13.000 015 -1936.97 602.90 -69151.45 88888.00 2024-01-15 19:21:14.000 015 -1936.95 602.94 -69151.32 88888.00 2024-01-15 19:21:15.000 015 -1936.98 602.93 -69151.29 88888.00 2024-01-15 19:21:16.000 015 -1937.00 602.90 -69151.25 88888.00 2024-01-15 19:21:17.000 015 -1936.99 602.95 -69151.23 88888.00 2024-01-15 19:21:18.000 015 -1936.97 602.98 -69151.23 88888.00 2024-01-15 19:21:19.000 015 -1937.02 602.94 -69151.31 88888.00 2024-01-15 19:21:20.000 015 -1937.00 602.97 -69151.33 69112.28 2024-01-15 19:21:21.000 015 -1936.99 603.03 -69151.37 88888.00 2024-01-15 19:21:22.000 015 -1936.98 603.07 -69151.34 88888.00 2024-01-15 19:21:23.000 015 -1936.98 603.05 -69151.28 88888.00 2024-01-15 19:21:24.000 015 -1936.99 603.04 -69151.23 88888.00 2024-01-15 19:21:25.000 015 -1937.03 603.04 -69151.13 88888.00 2024-01-15 19:21:26.000 015 -1937.06 602.97 -69151.07 88888.00 2024-01-15 19:21:27.000 015 -1937.07 602.99 -69150.92 88888.00 2024-01-15 19:21:28.000 015 -1937.02 602.99 -69150.80 88888.00 2024-01-15 19:21:29.000 015 -1937.07 602.94 -69150.73 88888.00 2024-01-15 19:21:30.000 015 -1937.08 602.94 -69150.61 69112.16 2024-01-15 19:21:31.000 015 -1937.07 602.89 -69150.54 88888.00 2024-01-15 19:21:32.000 015 -1937.07 602.83 -69150.59 88888.00 2024-01-15 19:21:33.000 015 -1937.02 602.74 -69150.53 88888.00 2024-01-15 19:21:34.000 015 -1937.01 602.71 -69150.40 88888.00 2024-01-15 19:21:35.000 015 -1937.01 602.65 -69150.27 88888.00 2024-01-15 19:21:36.000 015 -1937.04 602.58 -69150.18 88888.00 2024-01-15 19:21:37.000 015 -1937.00 602.51 -69150.02 88888.00 2024-01-15 19:21:38.000 015 -1936.96 602.45 -69149.89 88888.00 2024-01-15 19:21:39.000 015 -1936.97 602.37 -69149.81 88888.00 2024-01-15 19:21:40.000 015 -1936.98 602.31 -69149.71 69111.30 2024-01-15 19:21:41.000 015 -1936.97 602.29 -69149.68 88888.00 2024-01-15 19:21:42.000 015 -1937.04 602.22 -69149.31 88888.00 2024-01-15 19:21:43.000 015 -1937.09 602.16 -69149.37 88888.00 2024-01-15 19:21:44.000 015 -1937.09 602.20 -69149.19 88888.00 2024-01-15 19:21:45.000 015 -1937.14 602.18 -69149.11 88888.00 2024-01-15 19:21:46.000 015 -1937.26 602.16 -69148.99 88888.00 2024-01-15 19:21:47.000 015 -1937.31 602.18 -69148.83 88888.00 2024-01-15 19:21:48.000 015 -1937.36 602.23 -69148.72 88888.00 2024-01-15 19:21:49.000 015 -1937.45 602.25 -69148.74 88888.00 2024-01-15 19:21:50.000 015 -1937.45 602.33 -69148.81 69110.07 2024-01-15 19:21:51.000 015 -1937.46 602.38 -69148.85 88888.00 2024-01-15 19:21:52.000 015 -1937.46 602.42 -69148.92 88888.00 2024-01-15 19:21:53.000 015 -1937.46 602.40 -69148.87 88888.00 2024-01-15 19:21:54.000 015 -1937.42 602.39 -69148.87 88888.00 2024-01-15 19:21:55.000 015 -1937.44 602.39 -69148.83 88888.00 2024-01-15 19:21:56.000 015 -1937.44 602.38 -69148.71 88888.00 2024-01-15 19:21:57.000 015 -1937.52 602.31 -69148.57 88888.00 2024-01-15 19:21:58.000 015 -1937.56 602.32 -69148.49 88888.00 2024-01-15 19:21:59.000 015 -1937.61 602.29 -69148.37 88888.00 2024-01-15 19:22:00.000 015 -1937.68 602.24 -69148.33 69109.71 2024-01-15 19:22:01.000 015 -1937.69 602.25 -69148.19 88888.00 2024-01-15 19:22:02.000 015 -1937.77 602.18 -69148.05 88888.00 2024-01-15 19:22:03.000 015 -1937.86 602.12 -69147.95 88888.00 2024-01-15 19:22:04.000 015 -1937.94 602.08 -69147.85 88888.00 2024-01-15 19:22:05.000 015 -1937.94 602.10 -69147.76 88888.00 2024-01-15 19:22:06.000 015 -1938.00 602.08 -69147.66 88888.00 2024-01-15 19:22:07.000 015 -1938.07 602.08 -69147.61 88888.00 2024-01-15 19:22:08.000 015 -1938.10 602.07 -69147.49 88888.00 2024-01-15 19:22:09.000 015 -1938.18 602.02 -69147.51 88888.00 2024-01-15 19:22:10.000 015 -1938.18 602.06 -69147.36 69108.73 2024-01-15 19:22:11.000 015 -1938.23 602.07 -69147.18 88888.00 2024-01-15 19:22:12.000 015 -1938.35 601.97 -69147.11 88888.00 2024-01-15 19:22:13.000 015 -1938.35 601.95 -69146.99 88888.00 2024-01-15 19:22:14.000 015 -1938.44 601.89 -69147.01 88888.00 2024-01-15 19:22:15.000 015 -1938.40 601.88 -69146.86 88888.00 2024-01-15 19:22:16.000 015 -1938.46 601.87 -69146.74 88888.00 2024-01-15 19:22:17.000 015 -1938.51 601.83 -69146.63 88888.00 2024-01-15 19:22:18.000 015 -1938.53 601.77 -69146.54 88888.00 2024-01-15 19:22:19.000 015 -1938.53 601.73 -69146.38 88888.00 2024-01-15 19:22:20.000 015 -1938.61 601.65 -69146.25 69107.82 2024-01-15 19:22:21.000 015 -1938.63 601.62 -69146.10 88888.00 2024-01-15 19:22:22.000 015 -1938.64 601.48 -69146.06 88888.00 2024-01-15 19:22:23.000 015 -1938.65 601.37 -69145.95 88888.00 2024-01-15 19:22:24.000 015 -1938.53 601.31 -69145.84 88888.00 2024-01-15 19:22:25.000 015 -1938.58 601.22 -69145.80 88888.00 2024-01-15 19:22:26.000 015 -1938.53 601.17 -69145.70 88888.00 2024-01-15 19:22:27.000 015 -1938.46 601.11 -69145.62 88888.00 2024-01-15 19:22:28.000 015 -1938.50 600.96 -69145.58 88888.00 2024-01-15 19:22:29.000 015 -1938.46 600.94 -69145.47 88888.00 2024-01-15 19:22:30.000 015 -1938.44 600.88 -69145.24 69106.75 2024-01-15 19:22:31.000 015 -1938.48 600.76 -69145.13 88888.00 2024-01-15 19:22:32.000 015 -1938.50 600.75 -69145.00 88888.00 2024-01-15 19:22:33.000 015 -1938.49 600.68 -69144.88 88888.00 2024-01-15 19:22:34.000 015 -1938.48 600.59 -69144.77 88888.00 2024-01-15 19:22:35.000 015 -1938.47 600.55 -69144.71 88888.00 2024-01-15 19:22:36.000 015 -1938.51 600.49 -69144.70 88888.00 2024-01-15 19:22:37.000 015 -1938.50 600.49 -69144.55 88888.00 2024-01-15 19:22:38.000 015 -1938.52 600.41 -69144.50 88888.00 2024-01-15 19:22:39.000 015 -1938.53 600.39 -69144.47 88888.00 2024-01-15 19:22:40.000 015 -1938.52 600.36 -69144.38 69105.65 2024-01-15 19:22:41.000 015 -1938.53 600.30 -69144.39 88888.00 2024-01-15 19:22:42.000 015 -1938.51 600.32 -69144.37 88888.00 2024-01-15 19:22:43.000 015 -1938.49 600.28 -69144.37 88888.00 2024-01-15 19:22:44.000 015 -1938.46 600.28 -69144.38 88888.00 2024-01-15 19:22:45.000 015 -1938.48 600.27 -69144.38 88888.00 2024-01-15 19:22:46.000 015 -1938.48 600.25 -69144.39 88888.00 2024-01-15 19:22:47.000 015 -1938.43 600.26 -69144.29 88888.00 2024-01-15 19:22:48.000 015 -1938.42 600.23 -69144.24 88888.00 2024-01-15 19:22:49.000 015 -1938.46 600.19 -69144.20 88888.00 2024-01-15 19:22:50.000 015 -1938.47 600.11 -69144.17 69105.31 2024-01-15 19:22:51.000 015 -1938.47 600.11 -69144.11 88888.00 2024-01-15 19:22:52.000 015 -1938.47 600.05 -69144.03 88888.00 2024-01-15 19:22:53.000 015 -1938.48 599.94 -69143.93 88888.00 2024-01-15 19:22:54.000 015 -1938.46 599.86 -69143.81 88888.00 2024-01-15 19:22:55.000 015 -1938.44 599.77 -69143.73 88888.00 2024-01-15 19:22:56.000 015 -1938.41 599.67 -69143.62 88888.00 2024-01-15 19:22:57.000 015 -1938.43 599.57 -69143.54 88888.00 2024-01-15 19:22:58.000 015 -1938.39 599.52 -69143.35 88888.00 2024-01-15 19:22:59.000 015 -1938.40 599.44 -69143.21 88888.00 2024-01-15 19:23:00.000 015 -1938.39 599.35 -69143.09 69104.64 2024-01-15 19:23:01.000 015 -1938.40 599.22 -69142.95 88888.00 2024-01-15 19:23:02.000 015 -1938.41 599.12 -69142.88 88888.00 2024-01-15 19:23:03.000 015 -1938.44 599.00 -69142.74 88888.00 2024-01-15 19:23:04.000 015 -1938.43 598.97 -69142.54 88888.00 2024-01-15 19:23:05.000 015 -1938.46 598.92 -69142.46 88888.00 2024-01-15 19:23:06.000 015 -1938.50 598.89 -69142.30 88888.00 2024-01-15 19:23:07.000 015 -1938.50 598.88 -69142.15 88888.00 2024-01-15 19:23:08.000 015 -1938.53 598.85 -69142.13 88888.00 2024-01-15 19:23:09.000 015 -1938.48 598.83 -69142.01 88888.00 2024-01-15 19:23:10.000 015 -1938.53 598.77 -69141.98 69103.34 2024-01-15 19:23:11.000 015 -1938.56 598.72 -69141.83 88888.00 2024-01-15 19:23:12.000 015 -1938.59 598.64 -69141.75 88888.00 2024-01-15 19:23:13.000 015 -1938.68 598.54 -69141.62 88888.00 2024-01-15 19:23:14.000 015 -1938.66 598.52 -69141.41 88888.00 2024-01-15 19:23:15.000 015 -1938.76 598.48 -69141.28 88888.00 2024-01-15 19:23:16.000 015 -1938.80 598.39 -69141.14 88888.00 2024-01-15 19:23:17.000 015 -1938.87 598.35 -69140.95 88888.00 2024-01-15 19:23:18.000 015 -1938.90 598.26 -69140.84 88888.00 2024-01-15 19:23:19.000 015 -1938.95 598.25 -69140.72 88888.00 2024-01-15 19:23:20.000 015 -1939.00 598.18 -69140.61 69102.08 2024-01-15 19:23:21.000 015 -1939.05 598.09 -69140.55 88888.00 2024-01-15 19:23:22.000 015 -1939.05 598.11 -69140.44 88888.00 2024-01-15 19:23:23.000 015 -1939.10 598.07 -69140.38 88888.00 2024-01-15 19:23:24.000 015 -1939.12 598.10 -69140.26 88888.00 2024-01-15 19:23:25.000 015 -1939.13 598.11 -69140.19 88888.00 2024-01-15 19:23:26.000 015 -1939.23 598.08 -69140.19 88888.00 2024-01-15 19:23:27.000 015 -1939.21 598.13 -69140.07 88888.00 2024-01-15 19:23:28.000 015 -1939.30 598.13 -69140.06 88888.00 2024-01-15 19:23:29.000 015 -1939.36 598.13 -69140.10 88888.00 2024-01-15 19:23:30.000 015 -1939.36 598.13 -69140.02 69101.12 2024-01-15 19:23:31.000 015 -1939.42 598.10 -69139.99 88888.00 2024-01-15 19:23:32.000 015 -1939.40 598.12 -69139.92 88888.00 2024-01-15 19:23:33.000 015 -1939.45 598.05 -69139.87 88888.00 2024-01-15 19:23:34.000 015 -1939.52 598.00 -69139.82 88888.00 2024-01-15 19:23:35.000 015 -1939.55 598.02 -69139.75 88888.00 2024-01-15 19:23:36.000 015 -1939.56 598.08 -69139.58 88888.00 2024-01-15 19:23:37.000 015 -1939.64 598.08 -69139.47 88888.00 2024-01-15 19:23:38.000 015 -1939.76 598.07 -69139.42 88888.00 2024-01-15 19:23:39.000 015 -1939.80 598.10 -69139.29 88888.00 2024-01-15 19:23:40.000 015 -1939.85 598.05 -69139.27 69100.59 2024-01-15 19:23:41.000 015 -1939.90 598.05 -69139.19 88888.00 2024-01-15 19:23:42.000 015 -1939.94 598.00 -69139.07 88888.00 2024-01-15 19:23:43.000 015 -1939.99 597.97 -69138.90 88888.00 2024-01-15 19:23:44.000 015 -1940.01 597.89 -69138.75 88888.00 2024-01-15 19:23:45.000 015 -1940.05 597.82 -69138.75 88888.00 2024-01-15 19:23:46.000 015 -1940.08 597.76 -69138.62 88888.00 2024-01-15 19:23:47.000 015 -1940.07 597.72 -69138.52 88888.00 2024-01-15 19:23:48.000 015 -1940.07 597.72 -69138.42 88888.00 2024-01-15 19:23:49.000 015 -1940.13 597.68 -69138.31 88888.00 2024-01-15 19:23:50.000 015 -1940.18 597.66 -69138.12 69099.55 2024-01-15 19:23:51.000 015 -1940.21 597.62 -69138.04 88888.00 2024-01-15 19:23:52.000 015 -1940.23 597.59 -69137.93 88888.00 2024-01-15 19:23:53.000 015 -1940.23 597.57 -69137.83 88888.00 2024-01-15 19:23:54.000 015 -1940.30 597.51 -69137.69 88888.00 2024-01-15 19:23:55.000 015 -1940.37 597.52 -69137.50 88888.00 2024-01-15 19:23:56.000 015 -1940.39 597.49 -69137.41 88888.00 2024-01-15 19:23:57.000 015 -1940.45 597.44 -69137.35 88888.00 2024-01-15 19:23:58.000 015 -1940.49 597.41 -69137.26 88888.00 2024-01-15 19:23:59.000 015 -1940.51 597.37 -69137.15 88888.00 2024-01-15 19:24:00.000 015 -1940.52 597.37 -69137.01 69098.45 2024-01-15 19:24:01.000 015 -1940.64 597.29 -69136.96 88888.00 2024-01-15 19:24:02.000 015 -1940.65 597.30 -69136.80 88888.00 2024-01-15 19:24:03.000 015 -1940.72 597.23 -69136.68 88888.00 2024-01-15 19:24:04.000 015 -1940.79 597.17 -69136.55 88888.00 2024-01-15 19:24:05.000 015 -1940.79 597.22 -69136.46 88888.00 2024-01-15 19:24:06.000 015 -1940.84 597.20 -69136.40 88888.00 2024-01-15 19:24:07.000 015 -1940.88 597.21 -69136.35 88888.00 2024-01-15 19:24:08.000 015 -1940.86 597.25 -69136.36 88888.00 2024-01-15 19:24:09.000 015 -1940.90 597.26 -69136.41 88888.00 2024-01-15 19:24:10.000 015 -1940.87 597.27 -69136.45 69097.43 2024-01-15 19:24:11.000 015 -1940.92 597.30 -69136.44 88888.00 2024-01-15 19:24:12.000 015 -1940.90 597.37 -69136.33 88888.00 2024-01-15 19:24:13.000 015 -1940.96 597.35 -69136.29 88888.00 2024-01-15 19:24:14.000 015 -1940.98 597.32 -69136.27 88888.00 2024-01-15 19:24:15.000 015 -1941.02 597.34 -69136.27 88888.00 2024-01-15 19:24:16.000 015 -1941.02 597.35 -69136.22 88888.00 2024-01-15 19:24:17.000 015 -1941.03 597.33 -69136.24 88888.00 2024-01-15 19:24:18.000 015 -1941.05 597.37 -69136.17 88888.00 2024-01-15 19:24:19.000 015 -1941.02 597.39 -69136.10 88888.00 2024-01-15 19:24:20.000 015 -1941.08 597.37 -69136.11 69097.15 2024-01-15 19:24:21.000 015 -1941.07 597.36 -69136.06 88888.00 2024-01-15 19:24:22.000 015 -1941.11 597.38 -69136.06 88888.00 2024-01-15 19:24:23.000 015 -1941.12 597.38 -69136.01 88888.00 2024-01-15 19:24:24.000 015 -1941.09 597.49 -69135.95 88888.00 2024-01-15 19:24:25.000 015 -1941.12 597.52 -69136.05 88888.00 2024-01-15 19:24:26.000 015 -1941.14 597.52 -69136.07 88888.00 2024-01-15 19:24:27.000 015 -1941.19 597.52 -69136.07 88888.00 2024-01-15 19:24:28.000 015 -1941.18 597.59 -69136.07 88888.00 2024-01-15 19:24:29.000 015 -1941.22 597.58 -69136.07 88888.00 2024-01-15 19:24:30.000 015 -1941.17 597.66 -69135.99 69096.94 2024-01-15 19:24:31.000 015 -1941.25 597.59 -69135.96 88888.00 2024-01-15 19:24:32.000 015 -1941.29 597.65 -69135.89 88888.00 2024-01-15 19:24:33.000 015 -1941.32 597.64 -69135.85 88888.00 2024-01-15 19:24:34.000 015 -1941.29 597.67 -69135.80 88888.00 2024-01-15 19:24:35.000 015 -1941.30 597.70 -69135.75 88888.00 2024-01-15 19:24:36.000 015 -1941.34 597.76 -69135.71 88888.00 2024-01-15 19:24:37.000 015 -1941.38 597.75 -69135.73 88888.00 2024-01-15 19:24:38.000 015 -1941.40 597.83 -69135.68 88888.00 2024-01-15 19:24:39.000 015 -1941.42 597.85 -69135.71 88888.00 2024-01-15 19:24:40.000 015 -1941.45 597.91 -69135.69 69096.69 2024-01-15 19:24:41.000 015 -1941.50 597.89 -69135.67 88888.00 2024-01-15 19:24:42.000 015 -1941.51 597.91 -69135.68 88888.00 2024-01-15 19:24:43.000 015 -1941.51 597.90 -69135.64 88888.00 2024-01-15 19:24:44.000 015 -1941.54 597.89 -69135.55 88888.00 2024-01-15 19:24:45.000 015 -1941.54 597.91 -69135.50 88888.00 2024-01-15 19:24:46.000 015 -1941.53 597.93 -69135.50 88888.00 2024-01-15 19:24:47.000 015 -1941.57 597.90 -69135.55 88888.00 2024-01-15 19:24:48.000 015 -1941.58 597.91 -69135.52 88888.00 2024-01-15 19:24:49.000 015 -1941.50 597.96 -69135.50 88888.00 2024-01-15 19:24:50.000 015 -1941.59 597.96 -69135.48 69096.41 2024-01-15 19:24:51.000 015 -1941.59 597.99 -69135.49 88888.00 2024-01-15 19:24:52.000 015 -1941.59 598.07 -69135.48 88888.00 2024-01-15 19:24:53.000 015 -1941.63 598.06 -69135.59 88888.00 2024-01-15 19:24:54.000 015 -1941.57 598.14 -69135.66 88888.00 2024-01-15 19:24:55.000 015 -1941.57 598.26 -69135.76 88888.00 2024-01-15 19:24:56.000 015 -1941.54 598.33 -69135.82 88888.00 2024-01-15 19:24:57.000 015 -1941.57 598.40 -69135.79 88888.00 2024-01-15 19:24:58.000 015 -1941.58 598.43 -69135.77 88888.00 2024-01-15 19:24:59.000 015 -1941.66 598.43 -69135.77 88888.00 2024-01-15 19:25:00.000 015 -1941.61 598.54 -69135.66 69096.70 2024-01-15 19:25:01.000 015 -1941.58 598.57 -69135.59 88888.00 2024-01-15 19:25:02.000 015 -1941.68 598.55 -69135.61 88888.00 2024-01-15 19:25:03.000 015 -1941.67 598.59 -69135.50 88888.00 2024-01-15 19:25:04.000 015 -1941.70 598.56 -69135.53 88888.00 2024-01-15 19:25:05.000 015 -1941.71 598.59 -69135.37 88888.00 2024-01-15 19:25:06.000 015 -1941.72 598.55 -69135.20 88888.00 2024-01-15 19:25:07.000 015 -1941.77 598.54 -69135.10 88888.00 2024-01-15 19:25:08.000 015 -1941.83 598.45 -69134.98 88888.00 2024-01-15 19:25:09.000 015 -1941.82 598.49 -69134.82 88888.00 2024-01-15 19:25:10.000 015 -1941.86 598.45 -69134.66 69096.33 2024-01-15 19:25:11.000 015 -1941.91 598.42 -69134.61 88888.00 2024-01-15 19:25:12.000 015 -1941.93 598.45 -69134.51 88888.00 2024-01-15 19:25:13.000 015 -1941.94 598.45 -69134.58 88888.00 2024-01-15 19:25:14.000 015 -1941.96 598.47 -69134.61 88888.00 2024-01-15 19:25:15.000 015 -1941.95 598.52 -69134.72 88888.00 2024-01-15 19:25:16.000 015 -1941.93 598.62 -69134.75 88888.00 2024-01-15 19:25:17.000 015 -1941.95 598.65 -69134.84 88888.00 2024-01-15 19:25:18.000 015 -1941.96 598.76 -69134.94 88888.00 2024-01-15 19:25:19.000 015 -1941.94 598.81 -69135.01 88888.00 2024-01-15 19:25:20.000 015 -1941.91 598.93 -69135.05 69095.67 2024-01-15 19:25:21.000 015 -1941.89 598.95 -69135.16 88888.00 2024-01-15 19:25:22.000 015 -1941.86 599.00 -69135.13 88888.00 2024-01-15 19:25:23.000 015 -1941.93 598.90 -69135.15 88888.00 2024-01-15 19:25:24.000 015 -1941.87 598.94 -69135.04 88888.00 2024-01-15 19:25:25.000 015 -1941.84 598.88 -69134.97 88888.00 2024-01-15 19:25:26.000 015 -1941.87 598.81 -69134.94 88888.00 2024-01-15 19:25:27.000 015 -1941.80 598.84 -69134.85 88888.00 2024-01-15 19:25:28.000 015 -1941.84 598.81 -69134.84 88888.00 2024-01-15 19:25:29.000 015 -1941.81 598.85 -69134.77 88888.00 2024-01-15 19:25:30.000 015 -1941.89 598.79 -69134.80 69095.91 2024-01-15 19:25:31.000 015 -1941.84 598.88 -69134.71 88888.00 2024-01-15 19:25:32.000 015 -1941.86 598.90 -69134.61 88888.00 2024-01-15 19:25:33.000 015 -1941.92 598.93 -69134.56 88888.00 2024-01-15 19:25:34.000 015 -1941.92 599.01 -69134.47 88888.00 2024-01-15 19:25:35.000 015 -1941.93 599.12 -69134.44 88888.00 2024-01-15 19:25:36.000 015 -1941.95 599.12 -69134.52 88888.00 2024-01-15 19:25:37.000 015 -1941.90 599.23 -69134.60 88888.00 2024-01-15 19:25:38.000 015 -1941.91 599.27 -69134.70 88888.00 2024-01-15 19:25:39.000 015 -1941.88 599.31 -69134.87 88888.00 2024-01-15 19:25:40.000 015 -1941.85 599.36 -69135.00 69095.40 2024-01-15 19:25:41.000 015 -1941.78 599.46 -69135.11 88888.00 2024-01-15 19:25:42.000 015 -1941.80 599.49 -69135.19 88888.00 2024-01-15 19:25:43.000 015 -1941.75 599.52 -69135.22 88888.00 2024-01-15 19:25:44.000 015 -1941.77 599.59 -69135.19 88888.00 2024-01-15 19:25:45.000 015 -1941.71 599.64 -69135.19 88888.00 2024-01-15 19:25:46.000 015 -1941.69 599.68 -69135.15 88888.00 2024-01-15 19:25:47.000 015 -1941.69 599.70 -69135.18 88888.00 2024-01-15 19:25:48.000 015 -1941.74 599.72 -69135.13 88888.00 2024-01-15 19:25:49.000 015 -1941.77 599.77 -69135.11 88888.00 2024-01-15 19:25:50.000 015 -1941.83 599.83 -69135.03 69096.14 2024-01-15 19:25:51.000 015 -1941.88 599.90 -69134.96 88888.00 2024-01-15 19:25:52.000 015 -1941.91 599.95 -69134.88 88888.00 2024-01-15 19:25:53.000 015 -1942.00 600.00 -69134.87 88888.00 2024-01-15 19:25:54.000 015 -1942.09 600.01 -69134.86 88888.00 2024-01-15 19:25:55.000 015 -1942.10 600.12 -69134.87 88888.00 2024-01-15 19:25:56.000 015 -1942.10 600.16 -69134.90 88888.00 2024-01-15 19:25:57.000 015 -1942.11 600.21 -69135.01 88888.00 2024-01-15 19:25:58.000 015 -1942.04 600.28 -69135.08 88888.00 2024-01-15 19:25:59.000 015 -1941.98 600.34 -69135.16 88888.00 2024-01-15 19:26:00.000 015 -1941.96 600.34 -69135.30 69095.82 2024-01-15 19:26:01.000 015 -1941.95 600.36 -69135.37 88888.00 2024-01-15 19:26:02.000 015 -1941.89 600.41 -69135.41 88888.00 2024-01-15 19:26:03.000 015 -1941.87 600.41 -69135.46 88888.00 2024-01-15 19:26:04.000 015 -1941.80 600.51 -69135.43 88888.00 2024-01-15 19:26:05.000 015 -1941.73 600.55 -69135.52 88888.00 2024-01-15 19:26:06.000 015 -1941.72 600.55 -69135.56 88888.00 2024-01-15 19:26:07.000 015 -1941.66 600.55 -69135.61 88888.00 2024-01-15 19:26:08.000 015 -1941.56 600.57 -69135.60 88888.00 2024-01-15 19:26:09.000 015 -1941.51 600.54 -69135.59 88888.00 2024-01-15 19:26:10.000 015 -1941.50 600.52 -69135.63 69096.40 2024-01-15 19:26:11.000 015 -1941.43 600.56 -69135.55 88888.00 2024-01-15 19:26:12.000 015 -1941.38 600.53 -69135.65 88888.00 2024-01-15 19:26:13.000 015 -1941.32 600.51 -69135.72 88888.00 2024-01-15 19:26:14.000 015 -1941.24 600.56 -69135.83 88888.00 2024-01-15 19:26:15.000 015 -1941.18 600.62 -69135.91 88888.00 2024-01-15 19:26:16.000 015 -1941.16 600.62 -69135.97 88888.00 2024-01-15 19:26:17.000 015 -1941.12 600.64 -69135.98 88888.00 2024-01-15 19:26:18.000 015 -1941.10 600.61 -69136.03 88888.00 2024-01-15 19:26:19.000 015 -1941.06 600.70 -69136.05 88888.00 2024-01-15 19:26:20.000 015 -1941.04 600.74 -69136.15 69096.87 2024-01-15 19:26:21.000 015 -1940.98 600.81 -69136.29 88888.00 2024-01-15 19:26:22.000 015 -1940.88 600.92 -69136.46 88888.00 2024-01-15 19:26:23.000 015 -1940.86 600.94 -69136.57 88888.00 2024-01-15 19:26:24.000 015 -1940.76 601.01 -69136.66 88888.00 2024-01-15 19:26:25.000 015 -1940.72 601.07 -69136.74 88888.00 2024-01-15 19:26:26.000 015 -1940.64 601.16 -69136.87 88888.00 2024-01-15 19:26:27.000 015 -1940.59 601.17 -69136.96 88888.00 2024-01-15 19:26:28.000 015 -1940.50 601.25 -69137.08 88888.00 2024-01-15 19:26:29.000 015 -1940.44 601.31 -69137.24 88888.00 2024-01-15 19:26:30.000 015 -1940.34 601.35 -69137.40 69097.66 2024-01-15 19:26:31.000 015 -1940.28 601.40 -69137.55 88888.00 2024-01-15 19:26:32.000 015 -1940.16 601.46 -69137.62 88888.00 2024-01-15 19:26:33.000 015 -1940.12 601.43 -69137.69 88888.00 2024-01-15 19:26:34.000 015 -1940.05 601.45 -69137.72 88888.00 2024-01-15 19:26:35.000 015 -1939.96 601.51 -69137.78 88888.00 2024-01-15 19:26:36.000 015 -1939.89 601.57 -69137.80 88888.00 2024-01-15 19:26:37.000 015 -1939.82 601.58 -69137.86 88888.00 2024-01-15 19:26:38.000 015 -1939.79 601.65 -69137.93 88888.00 2024-01-15 19:26:39.000 015 -1939.81 601.68 -69138.04 88888.00 2024-01-15 19:26:40.000 015 -1939.77 601.78 -69138.13 69098.67 2024-01-15 19:26:41.000 015 -1939.69 601.94 -69138.31 88888.00 2024-01-15 19:26:42.000 015 -1939.61 602.07 -69138.51 88888.00 2024-01-15 19:26:43.000 015 -1939.58 602.10 -69138.77 88888.00 2024-01-15 19:26:44.000 015 -1939.43 602.22 -69138.96 88888.00 2024-01-15 19:26:45.000 015 -1939.34 602.28 -69139.14 88888.00 2024-01-15 19:26:46.000 015 -1939.24 602.38 -69139.32 88888.00 2024-01-15 19:26:47.000 015 -1939.17 602.47 -69139.31 88888.00 2024-01-15 19:26:48.000 015 -1939.14 602.51 -69139.45 88888.00 2024-01-15 19:26:49.000 015 -1939.08 602.60 -69139.48 88888.00 2024-01-15 19:26:50.000 015 -1939.10 602.65 -69139.50 69100.07 2024-01-15 19:26:51.000 015 -1939.13 602.76 -69139.60 88888.00 2024-01-15 19:26:52.000 015 -1939.06 602.87 -69139.70 88888.00 2024-01-15 19:26:53.000 015 -1939.05 602.94 -69139.86 88888.00 2024-01-15 19:26:54.000 015 -1938.91 603.09 -69140.00 88888.00 2024-01-15 19:26:55.000 015 -1938.85 603.21 -69140.12 88888.00 2024-01-15 19:26:56.000 015 -1938.82 603.28 -69140.22 88888.00 2024-01-15 19:26:57.000 015 -1938.76 603.34 -69140.33 88888.00 2024-01-15 19:26:58.000 015 -1938.65 603.41 -69140.40 88888.00 2024-01-15 19:26:59.000 015 -1938.57 603.48 -69140.53 88888.00 2024-01-15 19:27:00.000 015 -1938.47 603.53 -69140.73 69101.06 2024-01-15 19:27:01.000 015 -1938.39 603.59 -69140.81 88888.00 2024-01-15 19:27:02.000 015 -1938.32 603.71 -69140.81 88888.00 2024-01-15 19:27:03.000 015 -1938.25 603.71 -69140.83 88888.00 2024-01-15 19:27:04.000 015 -1938.20 603.75 -69140.96 88888.00 2024-01-15 19:27:05.000 015 -1938.11 603.78 -69141.06 88888.00 2024-01-15 19:27:06.000 015 -1937.95 603.84 -69141.08 88888.00 2024-01-15 19:27:07.000 015 -1937.87 603.82 -69141.22 88888.00 2024-01-15 19:27:08.000 015 -1937.76 603.85 -69141.28 88888.00 2024-01-15 19:27:09.000 015 -1937.69 603.84 -69141.31 88888.00 2024-01-15 19:27:10.000 015 -1937.65 603.88 -69141.34 69101.96 2024-01-15 19:27:11.000 015 -1937.61 603.91 -69141.28 88888.00 2024-01-15 19:27:12.000 015 -1937.56 603.94 -69141.22 88888.00 2024-01-15 19:27:13.000 015 -1937.53 603.95 -69141.19 88888.00 2024-01-15 19:27:14.000 015 -1937.54 603.93 -69141.22 88888.00 2024-01-15 19:27:15.000 015 -1937.44 604.00 -69141.30 88888.00 2024-01-15 19:27:16.000 015 -1937.40 604.04 -69141.41 88888.00 2024-01-15 19:27:17.000 015 -1937.30 604.15 -69141.42 88888.00 2024-01-15 19:27:18.000 015 -1937.24 604.19 -69141.55 88888.00 2024-01-15 19:27:19.000 015 -1937.19 604.26 -69141.65 88888.00 2024-01-15 19:27:20.000 015 -1937.11 604.31 -69141.73 69102.17 2024-01-15 19:27:21.000 015 -1937.09 604.38 -69141.80 88888.00 2024-01-15 19:27:22.000 015 -1937.07 604.40 -69141.76 88888.00 2024-01-15 19:27:23.000 015 -1937.07 604.42 -69141.70 88888.00 2024-01-15 19:27:24.000 015 -1937.00 604.47 -69141.62 88888.00 2024-01-15 19:27:25.000 015 -1936.97 604.54 -69141.65 88888.00 2024-01-15 19:27:26.000 015 -1936.97 604.56 -69141.67 88888.00 2024-01-15 19:27:27.000 015 -1936.95 604.59 -69141.68 88888.00 2024-01-15 19:27:28.000 015 -1936.97 604.65 -69141.55 88888.00 2024-01-15 19:27:29.000 015 -1936.99 604.62 -69141.48 88888.00 2024-01-15 19:27:30.000 015 -1936.97 604.71 -69141.28 69102.58 2024-01-15 19:27:31.000 015 -1937.01 604.70 -69141.29 88888.00 2024-01-15 19:27:32.000 015 -1936.99 604.78 -69141.27 88888.00 2024-01-15 19:27:33.000 015 -1936.97 604.75 -69141.28 88888.00 2024-01-15 19:27:34.000 015 -1936.89 604.78 -69141.28 88888.00 2024-01-15 19:27:35.000 015 -1936.84 604.76 -69141.30 88888.00 2024-01-15 19:27:36.000 015 -1936.80 604.77 -69141.21 88888.00 2024-01-15 19:27:37.000 015 -1936.80 604.64 -69141.15 88888.00 2024-01-15 19:27:38.000 015 -1936.76 604.63 -69141.03 88888.00 2024-01-15 19:27:39.000 015 -1936.78 604.61 -69140.90 88888.00 2024-01-15 19:27:40.000 015 -1936.78 604.62 -69140.74 69102.15 2024-01-15 19:27:41.000 015 -1936.79 604.68 -69140.58 88888.00 2024-01-15 19:27:42.000 015 -1936.82 604.66 -69140.55 88888.00 2024-01-15 19:27:43.000 015 -1936.81 604.63 -69140.45 88888.00 2024-01-15 19:27:44.000 015 -1936.75 604.67 -69140.36 88888.00 2024-01-15 19:27:45.000 015 -1936.84 604.65 -69140.39 88888.00 2024-01-15 19:27:46.000 015 -1936.77 604.61 -69140.34 88888.00 2024-01-15 19:27:47.000 015 -1936.70 604.68 -69140.22 88888.00 2024-01-15 19:27:48.000 015 -1936.65 604.65 -69140.17 88888.00 2024-01-15 19:27:49.000 015 -1936.63 604.66 -69140.16 88888.00 2024-01-15 19:27:50.000 015 -1936.60 604.67 -69140.19 69101.23 2024-01-15 19:27:51.000 015 -1936.62 604.70 -69140.19 88888.00 2024-01-15 19:27:52.000 015 -1936.61 604.76 -69140.25 88888.00 2024-01-15 19:27:53.000 015 -1936.58 604.88 -69140.30 88888.00 2024-01-15 19:27:54.000 015 -1936.51 604.96 -69140.43 88888.00 2024-01-15 19:27:55.000 015 -1936.42 605.08 -69140.55 88888.00 2024-01-15 19:27:56.000 015 -1936.38 605.22 -69140.62 88888.00 2024-01-15 19:27:57.000 015 -1936.41 605.24 -69140.72 88888.00 2024-01-15 19:27:58.000 015 -1936.38 605.36 -69140.67 88888.00 2024-01-15 19:27:59.000 015 -1936.37 605.40 -69140.63 88888.00 2024-01-15 19:28:00.000 015 -1936.39 605.40 -69140.58 69101.42 2024-01-15 19:28:01.000 015 -1936.37 605.47 -69140.43 88888.00 2024-01-15 19:28:02.000 015 -1936.38 605.46 -69140.31 88888.00 2024-01-15 19:28:03.000 015 -1936.39 605.43 -69140.19 88888.00 2024-01-15 19:28:04.000 015 -1936.35 605.41 -69140.12 88888.00 2024-01-15 19:28:05.000 015 -1936.37 605.42 -69140.10 88888.00 2024-01-15 19:28:06.000 015 -1936.29 605.44 -69140.11 88888.00 2024-01-15 19:28:07.000 015 -1936.32 605.42 -69140.15 88888.00 2024-01-15 19:28:08.000 015 -1936.24 605.50 -69140.15 88888.00 2024-01-15 19:28:09.000 015 -1936.22 605.55 -69140.15 88888.00 2024-01-15 19:28:10.000 015 -1936.14 605.57 -69140.12 69100.96 2024-01-15 19:28:11.000 015 -1936.14 605.60 -69140.12 88888.00 2024-01-15 19:28:12.000 015 -1936.08 605.68 -69140.07 88888.00 2024-01-15 19:28:13.000 015 -1936.03 605.63 -69140.13 88888.00 2024-01-15 19:28:14.000 015 -1936.00 605.68 -69140.29 88888.00 2024-01-15 19:28:15.000 015 -1935.91 605.82 -69140.43 88888.00 2024-01-15 19:28:16.000 015 -1935.88 605.87 -69140.56 88888.00 2024-01-15 19:28:17.000 015 -1935.80 605.91 -69140.68 88888.00 2024-01-15 19:28:18.000 015 -1935.75 606.02 -69140.69 88888.00 2024-01-15 19:28:19.000 015 -1935.76 606.06 -69140.68 88888.00 2024-01-15 19:28:20.000 015 -1935.77 606.14 -69140.67 69101.27 2024-01-15 19:28:21.000 015 -1935.76 606.21 -69140.59 88888.00 2024-01-15 19:28:22.000 015 -1935.77 606.25 -69140.50 88888.00 2024-01-15 19:28:23.000 015 -1935.80 606.21 -69140.43 88888.00 2024-01-15 19:28:24.000 015 -1935.76 605.94 -69140.22 88888.00 2024-01-15 19:28:25.000 015 -1935.83 606.19 -69140.13 88888.00 2024-01-15 19:28:26.000 015 -1935.85 606.18 -69139.93 88888.00 2024-01-15 19:28:27.000 015 -1935.89 606.13 -69139.79 88888.00 2024-01-15 19:28:28.000 015 -1935.91 606.14 -69139.66 88888.00 2024-01-15 19:28:29.000 015 -1935.89 606.16 -69139.56 88888.00 2024-01-15 19:28:30.000 015 -1935.89 606.13 -69139.52 69100.92 2024-01-15 19:28:31.000 015 -1935.87 606.11 -69139.50 88888.00 2024-01-15 19:28:32.000 015 -1935.81 606.16 -69139.56 88888.00 2024-01-15 19:28:33.000 015 -1935.78 606.15 -69139.58 88888.00 2024-01-15 19:28:34.000 015 -1935.75 606.20 -69139.65 88888.00 2024-01-15 19:28:35.000 015 -1935.75 606.27 -69139.69 88888.00 2024-01-15 19:28:36.000 015 -1935.70 606.38 -69139.73 88888.00 2024-01-15 19:28:37.000 015 -1935.70 606.40 -69139.74 88888.00 2024-01-15 19:28:38.000 015 -1935.72 606.40 -69139.72 88888.00 2024-01-15 19:28:39.000 015 -1935.72 606.42 -69139.63 88888.00 2024-01-15 19:28:40.000 015 -1935.68 606.41 -69139.59 69100.48 2024-01-15 19:28:41.000 015 -1935.64 606.41 -69139.49 88888.00 2024-01-15 19:28:42.000 015 -1935.60 606.39 -69139.44 88888.00 2024-01-15 19:28:43.000 015 -1935.55 606.32 -69139.52 88888.00 2024-01-15 19:28:44.000 015 -1935.50 606.23 -69139.48 88888.00 2024-01-15 19:28:45.000 015 -1935.43 606.20 -69139.41 88888.00 2024-01-15 19:28:46.000 015 -1935.38 606.16 -69139.23 88888.00 2024-01-15 19:28:47.000 015 -1935.41 605.61 -69139.16 88888.00 2024-01-15 19:28:48.000 015 -1935.41 606.07 -69139.07 88888.00 2024-01-15 19:28:49.000 015 -1935.41 606.09 -69138.97 88888.00 2024-01-15 19:28:50.000 015 -1935.44 606.08 -69138.89 69100.17 2024-01-15 19:28:51.000 015 -1935.45 606.09 -69138.85 88888.00 2024-01-15 19:28:52.000 015 -1935.48 606.13 -69138.80 88888.00 2024-01-15 19:28:53.000 015 -1935.53 606.11 -69138.74 88888.00 2024-01-15 19:28:54.000 015 -1935.50 605.95 -69138.64 88888.00 2024-01-15 19:28:55.000 015 -1935.51 606.22 -69138.63 88888.00 2024-01-15 19:28:56.000 015 -1935.47 606.28 -69138.80 88888.00 2024-01-15 19:28:57.000 015 -1935.43 606.26 -69138.92 88888.00 2024-01-15 19:28:58.000 015 -1935.30 606.36 -69139.05 88888.00 2024-01-15 19:28:59.000 015 -1935.28 606.34 -69139.07 88888.00 2024-01-15 19:29:00.000 015 -1935.23 606.36 -69139.03 69099.48 2024-01-15 19:29:01.000 015 -1935.26 606.33 -69138.85 88888.00 2024-01-15 19:29:02.000 015 -1935.25 606.29 -69138.81 88888.00 2024-01-15 19:29:03.000 015 -1935.25 606.23 -69138.67 88888.00 2024-01-15 19:29:04.000 015 -1935.21 606.21 -69138.63 88888.00 2024-01-15 19:29:05.000 015 -1935.14 606.28 -69138.51 88888.00 2024-01-15 19:29:06.000 015 -1935.13 606.22 -69138.63 88888.00 2024-01-15 19:29:07.000 015 -1935.05 606.21 -69138.65 88888.00 2024-01-15 19:29:08.000 015 -1935.06 606.16 -69138.63 88888.00 2024-01-15 19:29:09.000 015 -1934.99 606.16 -69138.53 88888.00 2024-01-15 19:29:10.000 015 -1934.98 606.15 -69138.44 69099.39 2024-01-15 19:29:11.000 015 -1934.98 606.15 -69138.23 88888.00 2024-01-15 19:29:12.000 015 -1935.05 606.04 -69138.10 88888.00 2024-01-15 19:29:13.000 015 -1935.10 605.98 -69137.97 88888.00 2024-01-15 19:29:14.000 015 -1935.11 605.96 -69137.84 88888.00 2024-01-15 19:29:15.000 015 -1935.12 605.96 -69137.81 88888.00 2024-01-15 19:29:16.000 015 -1935.11 605.98 -69137.82 88888.00 2024-01-15 19:29:17.000 015 -1935.07 605.46 -69137.91 88888.00 2024-01-15 19:29:18.000 015 -1935.01 606.09 -69137.91 88888.00 2024-01-15 19:29:19.000 015 -1935.03 606.11 -69137.97 88888.00 2024-01-15 19:29:20.000 015 -1935.04 606.16 -69138.03 69098.60 2024-01-15 19:29:21.000 015 -1935.05 606.17 -69137.92 88888.00 2024-01-15 19:29:22.000 015 -1935.07 606.18 -69137.85 88888.00 2024-01-15 19:29:23.000 015 -1935.11 606.15 -69137.72 88888.00 2024-01-15 19:29:24.000 015 -1935.10 606.02 -69137.62 88888.00 2024-01-15 19:29:25.000 015 -1935.09 606.19 -69137.66 88888.00 2024-01-15 19:29:26.000 015 -1935.12 606.17 -69137.67 88888.00 2024-01-15 19:29:27.000 015 -1935.10 606.15 -69137.73 88888.00 2024-01-15 19:29:28.000 015 -1935.05 606.19 -69137.69 88888.00 2024-01-15 19:29:29.000 015 -1935.07 606.16 -69137.65 88888.00 2024-01-15 19:29:30.000 015 -1935.04 606.14 -69137.64 69098.47 2024-01-15 19:29:31.000 015 -1935.02 606.16 -69137.56 88888.00 2024-01-15 19:29:32.000 015 -1935.03 606.14 -69137.47 88888.00 2024-01-15 19:29:33.000 015 -1935.04 606.09 -69137.34 88888.00 2024-01-15 19:29:34.000 015 -1935.01 606.08 -69137.25 88888.00 2024-01-15 19:29:35.000 015 -1934.99 606.13 -69137.23 88888.00 2024-01-15 19:29:36.000 015 -1935.02 606.13 -69137.23 88888.00 2024-01-15 19:29:37.000 015 -1934.99 606.08 -69137.20 88888.00 2024-01-15 19:29:38.000 015 -1934.97 606.03 -69137.25 88888.00 2024-01-15 19:29:39.000 015 -1934.96 606.04 -69137.27 88888.00 2024-01-15 19:29:40.000 015 -1934.91 605.91 -69137.33 69097.98 2024-01-15 19:29:41.000 015 -1934.88 606.10 -69137.33 88888.00 2024-01-15 19:29:42.000 015 -1934.88 606.10 -69137.35 88888.00 2024-01-15 19:29:43.000 015 -1934.92 606.10 -69137.26 88888.00 2024-01-15 19:29:44.000 015 -1934.92 606.12 -69137.12 88888.00 2024-01-15 19:29:45.000 015 -1934.95 606.10 -69137.03 88888.00 2024-01-15 19:29:46.000 015 -1935.01 606.09 -69136.90 88888.00 2024-01-15 19:29:47.000 015 -1935.00 606.07 -69136.82 88888.00 2024-01-15 19:29:48.000 015 -1935.05 605.93 -69136.75 88888.00 2024-01-15 19:29:49.000 015 -1935.02 606.02 -69136.61 88888.00 2024-01-15 19:29:50.000 015 -1935.01 605.96 -69136.53 69097.82 2024-01-15 19:29:51.000 015 -1935.05 605.89 -69136.39 88888.00 2024-01-15 19:29:52.000 015 -1935.06 605.85 -69136.22 88888.00 2024-01-15 19:29:53.000 015 -1935.16 605.72 -69136.06 88888.00 2024-01-15 19:29:54.000 015 -1935.21 605.72 -69135.86 88888.00 2024-01-15 19:29:55.000 015 -1935.22 605.73 -69135.64 88888.00 2024-01-15 19:29:56.000 015 -1935.36 605.63 -69135.54 88888.00 2024-01-15 19:29:57.000 015 -1935.36 605.62 -69135.34 88888.00 2024-01-15 19:29:58.000 015 -1935.34 605.55 -69135.16 88888.00 2024-01-15 19:29:59.000 015 -1935.36 605.47 -69135.05 88888.00 2024-01-15 19:30:00.000 015 -1935.38 605.37 -69134.94 69096.43 2024-01-15 19:30:01.000 015 -1935.37 605.31 -69134.80 88888.00 2024-01-15 19:30:02.000 015 -1935.39 605.22 -69134.66 88888.00 2024-01-15 19:30:03.000 015 -1935.42 605.16 -69134.47 88888.00 2024-01-15 19:30:04.000 015 -1935.46 605.17 -69134.33 88888.00 2024-01-15 19:30:05.000 015 -1935.51 605.13 -69134.28 88888.00 2024-01-15 19:30:06.000 015 -1935.47 605.19 -69134.27 88888.00 2024-01-15 19:30:07.000 015 -1935.40 605.23 -69134.38 88888.00 2024-01-15 19:30:08.000 015 -1935.40 605.23 -69134.56 88888.00 2024-01-15 19:30:09.000 015 -1935.35 605.28 -69134.65 88888.00 2024-01-15 19:30:10.000 015 -1935.31 605.35 -69134.72 69095.07 2024-01-15 19:30:11.000 015 -1935.28 605.13 -69134.75 88888.00 2024-01-15 19:30:12.000 015 -1935.30 605.36 -69134.69 88888.00 2024-01-15 19:30:13.000 015 -1935.33 605.38 -69134.58 88888.00 2024-01-15 19:30:14.000 015 -1935.36 605.36 -69134.51 88888.00 2024-01-15 19:30:15.000 015 -1935.37 605.31 -69134.36 88888.00 2024-01-15 19:30:16.000 015 -1935.38 605.24 -69134.20 88888.00 2024-01-15 19:30:17.000 015 -1935.44 605.13 -69134.05 88888.00 2024-01-15 19:30:18.000 015 -1935.45 605.00 -69133.85 88888.00 2024-01-15 19:30:19.000 015 -1935.48 604.97 -69133.62 88888.00 2024-01-15 19:30:20.000 015 -1935.53 604.89 -69133.38 69095.01 2024-01-15 19:30:21.000 015 -1935.62 604.76 -69133.25 88888.00 2024-01-15 19:30:22.000 015 -1935.59 604.71 -69133.08 88888.00 2024-01-15 19:30:23.000 015 -1935.56 604.68 -69132.86 88888.00 2024-01-15 19:30:24.000 015 -1935.61 604.56 -69132.73 88888.00 2024-01-15 19:30:25.000 015 -1935.64 604.53 -69132.57 88888.00 2024-01-15 19:30:26.000 015 -1935.64 604.45 -69132.41 88888.00 2024-01-15 19:30:27.000 015 -1935.69 604.38 -69132.31 88888.00 2024-01-15 19:30:28.000 015 -1935.72 604.33 -69132.13 88888.00 2024-01-15 19:30:29.000 015 -1935.76 604.27 -69132.02 88888.00 2024-01-15 19:30:30.000 015 -1935.73 604.25 -69132.01 69093.34 2024-01-15 19:30:31.000 015 -1935.73 604.27 -69132.10 88888.00 2024-01-15 19:30:32.000 015 -1935.72 604.30 -69132.23 88888.00 2024-01-15 19:30:33.000 015 -1935.66 604.36 -69132.32 88888.00 2024-01-15 19:30:34.000 015 -1935.63 604.44 -69132.40 88888.00 2024-01-15 19:30:35.000 015 -1935.64 604.46 -69132.60 88888.00 2024-01-15 19:30:36.000 015 -1935.65 604.55 -69132.68 88888.00 2024-01-15 19:30:37.000 015 -1935.63 604.56 -69132.76 88888.00 2024-01-15 19:30:38.000 015 -1935.61 604.61 -69132.81 88888.00 2024-01-15 19:30:39.000 015 -1935.58 604.62 -69132.86 88888.00 2024-01-15 19:30:40.000 015 -1935.55 604.62 -69132.87 69093.26 2024-01-15 19:30:41.000 015 -1935.53 604.62 -69132.89 88888.00 2024-01-15 19:30:42.000 015 -1935.58 604.62 -69132.87 88888.00 2024-01-15 19:30:43.000 015 -1935.59 604.62 -69132.81 88888.00 2024-01-15 19:30:44.000 015 -1935.64 604.60 -69132.82 88888.00 2024-01-15 19:30:45.000 015 -1935.63 604.65 -69132.79 88888.00 2024-01-15 19:30:46.000 015 -1935.68 604.62 -69132.79 88888.00 2024-01-15 19:30:47.000 015 -1935.72 604.57 -69132.83 88888.00 2024-01-15 19:30:48.000 015 -1935.69 604.61 -69132.83 88888.00 2024-01-15 19:30:49.000 015 -1935.71 604.65 -69132.82 88888.00 2024-01-15 19:30:50.000 015 -1935.76 604.63 -69132.73 69093.56 2024-01-15 19:30:51.000 015 -1935.80 604.66 -69132.65 88888.00 2024-01-15 19:30:52.000 015 -1935.88 604.60 -69132.61 88888.00 2024-01-15 19:30:53.000 015 -1935.88 604.58 -69132.49 88888.00 2024-01-15 19:30:54.000 015 -1935.94 604.56 -69132.49 88888.00 2024-01-15 19:30:55.000 015 -1935.93 604.60 -69132.43 88888.00 2024-01-15 19:30:56.000 015 -1935.94 604.60 -69132.42 88888.00 2024-01-15 19:30:57.000 015 -1935.92 604.60 -69132.46 88888.00 2024-01-15 19:30:58.000 015 -1935.97 604.58 -69132.52 88888.00 2024-01-15 19:30:59.000 015 -1935.94 604.66 -69132.56 88888.00 2024-01-15 19:31:00.000 015 -1935.91 604.71 -69132.71 69093.21 2024-01-15 19:31:01.000 015 -1935.89 604.72 -69132.87 88888.00 2024-01-15 19:31:02.000 015 -1935.88 604.83 -69132.91 88888.00 2024-01-15 19:31:03.000 015 -1935.86 604.84 -69132.97 88888.00 2024-01-15 19:31:04.000 015 -1935.88 604.88 -69132.91 88888.00 2024-01-15 19:31:05.000 015 -1935.90 604.91 -69132.83 88888.00 2024-01-15 19:31:06.000 015 -1935.99 604.85 -69132.70 88888.00 2024-01-15 19:31:07.000 015 -1936.02 604.83 -69132.49 88888.00 2024-01-15 19:31:08.000 015 -1936.07 604.76 -69132.28 88888.00 2024-01-15 19:31:09.000 015 -1936.18 604.61 -69132.10 88888.00 2024-01-15 19:31:10.000 015 -1936.20 604.57 -69131.82 69093.60 2024-01-15 19:31:11.000 015 -1936.25 604.45 -69131.61 88888.00 2024-01-15 19:31:12.000 015 -1936.35 604.31 -69131.35 88888.00 2024-01-15 19:31:13.000 015 -1936.40 604.13 -69131.06 88888.00 2024-01-15 19:31:14.000 015 -1936.43 604.08 -69130.84 88888.00 2024-01-15 19:31:15.000 015 -1936.46 603.98 -69130.66 88888.00 2024-01-15 19:31:16.000 015 -1936.45 603.91 -69130.48 88888.00 2024-01-15 19:31:17.000 015 -1936.55 603.82 -69130.30 88888.00 2024-01-15 19:31:18.000 015 -1936.59 603.76 -69130.18 88888.00 2024-01-15 19:31:19.000 015 -1936.62 603.76 -69130.05 88888.00 2024-01-15 19:31:20.000 015 -1936.61 603.78 -69129.98 69091.30 2024-01-15 19:31:21.000 015 -1936.62 603.78 -69130.02 88888.00 2024-01-15 19:31:22.000 015 -1936.61 603.80 -69130.06 88888.00 2024-01-15 19:31:23.000 015 -1936.51 603.84 -69130.12 88888.00 2024-01-15 19:31:24.000 015 -1936.53 603.89 -69130.21 88888.00 2024-01-15 19:31:25.000 015 -1936.50 603.93 -69130.30 88888.00 2024-01-15 19:31:26.000 015 -1936.46 603.94 -69130.27 88888.00 2024-01-15 19:31:27.000 015 -1936.47 603.92 -69130.18 88888.00 2024-01-15 19:31:28.000 015 -1936.47 603.89 -69130.09 88888.00 2024-01-15 19:31:29.000 015 -1936.48 603.88 -69129.98 88888.00 2024-01-15 19:31:30.000 015 -1936.48 603.80 -69129.87 69091.07 2024-01-15 19:31:31.000 015 -1936.55 603.75 -69129.82 88888.00 2024-01-15 19:31:32.000 015 -1936.57 603.76 -69129.75 88888.00 2024-01-15 19:31:33.000 015 -1936.57 603.70 -69129.73 88888.00 2024-01-15 19:31:34.000 015 -1936.55 603.73 -69129.68 88888.00 2024-01-15 19:31:35.000 015 -1936.58 603.73 -69129.49 88888.00 2024-01-15 19:31:36.000 015 -1936.59 603.77 -69129.79 88888.00 2024-01-15 19:31:37.000 015 -1936.61 603.81 -69129.64 88888.00 2024-01-15 19:31:38.000 015 -1936.60 603.84 -69129.57 88888.00 2024-01-15 19:31:39.000 015 -1936.68 603.83 -69129.53 88888.00 2024-01-15 19:31:40.000 015 -1936.79 603.82 -69129.42 69090.40 2024-01-15 19:31:41.000 015 -1936.82 603.90 -69129.28 88888.00 2024-01-15 19:31:42.000 015 -1936.91 603.92 -69129.20 88888.00 2024-01-15 19:31:43.000 015 -1936.99 603.94 -69129.12 88888.00 2024-01-15 19:31:44.000 015 -1937.07 603.94 -69129.03 88888.00 2024-01-15 19:31:45.000 015 -1937.15 603.93 -69128.86 88888.00 2024-01-15 19:31:46.000 015 -1937.22 603.93 -69128.76 88888.00 2024-01-15 19:31:47.000 015 -1937.33 603.87 -69128.64 88888.00 2024-01-15 19:31:48.000 015 -1937.41 603.81 -69128.51 88888.00 2024-01-15 19:31:49.000 015 -1937.42 603.86 -69128.32 88888.00 2024-01-15 19:31:50.000 015 -1937.41 603.77 -69128.31 69089.51 2024-01-15 19:31:51.000 015 -1937.45 603.70 -69128.29 88888.00 2024-01-15 19:31:52.000 015 -1937.37 603.68 -69128.30 88888.00 2024-01-15 19:31:53.000 015 -1937.33 603.56 -69128.40 88888.00 2024-01-15 19:31:54.000 015 -1937.25 603.52 -69128.42 88888.00 2024-01-15 19:31:55.000 015 -1937.22 603.51 -69128.48 88888.00 2024-01-15 19:31:56.000 015 -1937.13 603.54 -69128.42 88888.00 2024-01-15 19:31:57.000 015 -1937.15 603.48 -69128.36 88888.00 2024-01-15 19:31:58.000 015 -1937.14 603.46 -69128.22 88888.00 2024-01-15 19:31:59.000 015 -1937.25 603.42 -69128.20 88888.00 2024-01-15 19:32:00.000 015 -1937.20 603.46 -69128.11 69089.18 2024-01-15 19:32:01.000 015 -1937.22 603.44 -69128.09 88888.00 2024-01-15 19:32:02.000 015 -1937.26 603.49 -69128.04 88888.00 2024-01-15 19:32:03.000 015 -1937.28 603.56 -69127.96 88888.00 2024-01-15 19:32:04.000 015 -1937.39 603.50 -69128.02 88888.00 2024-01-15 19:32:05.000 015 -1937.42 603.57 -69127.72 88888.00 2024-01-15 19:32:06.000 015 -1937.46 603.63 -69127.95 88888.00 2024-01-15 19:32:07.000 015 -1937.49 603.67 -69127.87 88888.00 2024-01-15 19:32:08.000 015 -1937.54 603.64 -69127.82 88888.00 2024-01-15 19:32:09.000 015 -1937.57 603.69 -69127.78 88888.00 2024-01-15 19:32:10.000 015 -1937.67 603.62 -69127.77 69088.62 2024-01-15 19:32:11.000 015 -1937.71 603.59 -69127.74 88888.00 2024-01-15 19:32:12.000 015 -1937.70 603.58 -69127.72 88888.00 2024-01-15 19:32:13.000 015 -1937.76 603.56 -69127.63 88888.00 2024-01-15 19:32:14.000 015 -1937.80 603.56 -69127.58 88888.00 2024-01-15 19:32:15.000 015 -1937.80 603.65 -69127.61 88888.00 2024-01-15 19:32:16.000 015 -1937.79 603.66 -69127.69 88888.00 2024-01-15 19:32:17.000 015 -1937.78 603.74 -69127.78 88888.00 2024-01-15 19:32:18.000 015 -1937.79 603.83 -69127.86 88888.00 2024-01-15 19:32:19.000 015 -1937.74 603.87 -69128.08 88888.00 2024-01-15 19:32:20.000 015 -1937.72 603.90 -69128.29 69088.38 2024-01-15 19:32:21.000 015 -1937.66 603.89 -69128.48 88888.00 2024-01-15 19:32:22.000 015 -1937.54 603.95 -69128.56 88888.00 2024-01-15 19:32:23.000 015 -1937.50 603.94 -69128.75 88888.00 2024-01-15 19:32:24.000 015 -1937.41 603.94 -69128.75 88888.00 2024-01-15 19:32:25.000 015 -1937.38 603.93 -69128.86 88888.00 2024-01-15 19:32:26.000 015 -1937.34 603.95 -69128.94 88888.00 2024-01-15 19:32:27.000 015 -1937.28 603.96 -69129.00 88888.00 2024-01-15 19:32:28.000 015 -1937.20 604.00 -69129.13 88888.00 2024-01-15 19:32:29.000 015 -1937.14 603.99 -69129.29 88888.00 2024-01-15 19:32:30.000 015 -1937.06 604.04 -69129.31 69089.57 2024-01-15 19:32:31.000 015 -1937.01 603.99 -69129.39 88888.00 2024-01-15 19:32:32.000 015 -1937.02 604.01 -69129.51 88888.00 2024-01-15 19:32:33.000 015 -1937.01 603.97 -69129.60 88888.00 2024-01-15 19:32:34.000 015 -1936.91 603.99 -69129.63 88888.00 2024-01-15 19:32:35.000 015 -1936.86 604.05 -69129.67 88888.00 2024-01-15 19:32:36.000 015 -1936.86 604.03 -69129.67 88888.00 2024-01-15 19:32:37.000 015 -1936.89 603.98 -69129.71 88888.00 2024-01-15 19:32:38.000 015 -1936.89 604.00 -69129.69 88888.00 2024-01-15 19:32:39.000 015 -1936.86 603.98 -69129.65 88888.00 2024-01-15 19:32:40.000 015 -1936.80 603.95 -69129.66 69090.31 2024-01-15 19:32:41.000 015 -1936.79 603.89 -69129.72 88888.00 2024-01-15 19:32:42.000 015 -1936.77 603.88 -69129.75 88888.00 2024-01-15 19:32:43.000 015 -1936.74 603.88 -69129.75 88888.00 2024-01-15 19:32:44.000 015 -1936.74 603.89 -69129.76 88888.00 2024-01-15 19:32:45.000 015 -1936.72 603.91 -69129.74 88888.00 2024-01-15 19:32:46.000 015 -1936.75 603.89 -69129.75 88888.00 2024-01-15 19:32:47.000 015 -1936.72 603.95 -69129.64 88888.00 2024-01-15 19:32:48.000 015 -1936.74 603.87 -69129.66 88888.00 2024-01-15 19:32:49.000 015 -1936.73 603.87 -69129.70 88888.00 2024-01-15 19:32:50.000 015 -1936.67 603.88 -69129.75 69090.39 2024-01-15 19:32:51.000 015 -1936.69 603.87 -69129.75 88888.00 2024-01-15 19:32:52.000 015 -1936.68 603.92 -69129.69 88888.00 2024-01-15 19:32:53.000 015 -1936.60 603.97 -69129.81 88888.00 2024-01-15 19:32:54.000 015 -1936.61 603.94 -69129.80 88888.00 2024-01-15 19:32:55.000 015 -1936.60 604.00 -69129.85 88888.00 2024-01-15 19:32:56.000 015 -1936.58 604.02 -69129.90 88888.00 2024-01-15 19:32:57.000 015 -1936.54 604.00 -69129.92 88888.00 2024-01-15 19:32:58.000 015 -1936.44 604.04 -69129.88 88888.00 2024-01-15 19:32:59.000 015 -1936.39 603.98 -69129.97 88888.00 2024-01-15 19:33:00.000 015 -1936.34 603.88 -69130.04 69090.54 2024-01-15 19:33:01.000 015 -1936.26 603.83 -69130.07 88888.00 2024-01-15 19:33:02.000 015 -1936.12 603.78 -69130.13 88888.00 2024-01-15 19:33:03.000 015 -1936.05 603.67 -69130.16 88888.00 2024-01-15 19:33:04.000 015 -1935.98 603.66 -69130.18 88888.00 2024-01-15 19:33:05.000 015 -1935.90 603.68 -69130.23 88888.00 2024-01-15 19:33:06.000 015 -1935.86 603.68 -69130.30 88888.00 2024-01-15 19:33:07.000 015 -1935.81 603.71 -69130.40 88888.00 2024-01-15 19:33:08.000 015 -1935.78 603.70 -69130.47 88888.00 2024-01-15 19:33:09.000 015 -1935.68 603.73 -69130.52 88888.00 2024-01-15 19:33:10.000 015 -1935.61 603.78 -69130.73 69090.94 2024-01-15 19:33:11.000 015 -1935.60 603.83 -69130.94 88888.00 2024-01-15 19:33:12.000 015 -1935.52 603.90 -69131.11 88888.00 2024-01-15 19:33:13.000 015 -1935.50 603.95 -69131.22 88888.00 2024-01-15 19:33:14.000 015 -1935.47 604.03 -69131.24 88888.00 2024-01-15 19:33:15.000 015 -1935.53 604.10 -69131.25 88888.00 2024-01-15 19:33:16.000 015 -1935.54 604.17 -69131.19 88888.00 2024-01-15 19:33:17.000 015 -1935.60 604.11 -69131.20 88888.00 2024-01-15 19:33:18.000 015 -1935.60 604.16 -69131.11 88888.00 2024-01-15 19:33:19.000 015 -1935.63 604.10 -69131.07 88888.00 2024-01-15 19:33:20.000 015 -1935.63 604.09 -69131.09 69091.93 2024-01-15 19:33:21.000 015 -1935.63 604.02 -69131.11 88888.00 2024-01-15 19:33:22.000 015 -1935.60 604.00 -69131.14 88888.00 2024-01-15 19:33:23.000 015 -1935.55 603.95 -69131.17 88888.00 2024-01-15 19:33:24.000 015 -1935.58 603.92 -69131.12 88888.00 2024-01-15 19:33:25.000 015 -1935.53 604.03 -69131.06 88888.00 2024-01-15 19:33:26.000 015 -1935.59 604.06 -69131.00 88888.00 2024-01-15 19:33:27.000 015 -1935.65 604.03 -69130.97 88888.00 2024-01-15 19:33:28.000 015 -1935.67 604.06 -69130.99 88888.00 2024-01-15 19:33:29.000 015 -1935.66 604.10 -69131.01 88888.00 2024-01-15 19:33:30.000 015 -1935.63 604.16 -69131.10 69091.83 2024-01-15 19:33:31.000 015 -1935.59 604.16 -69131.25 88888.00 2024-01-15 19:33:32.000 015 -1935.50 604.19 -69131.44 88888.00 2024-01-15 19:33:33.000 015 -1935.38 604.19 -69131.55 88888.00 2024-01-15 19:33:34.000 015 -1935.34 604.15 -69131.67 88888.00 2024-01-15 19:33:35.000 015 -1935.27 604.14 -69131.76 88888.00 2024-01-15 19:33:36.000 015 -1935.20 604.16 -69131.79 88888.00 2024-01-15 19:33:37.000 015 -1935.16 604.18 -69131.79 88888.00 2024-01-15 19:33:38.000 015 -1935.11 604.15 -69131.85 88888.00 2024-01-15 19:33:39.000 015 -1935.02 604.19 -69131.94 88888.00 2024-01-15 19:33:40.000 015 -1934.88 604.22 -69132.09 69092.41 2024-01-15 19:33:41.000 015 -1934.79 604.26 -69132.23 88888.00 2024-01-15 19:33:42.000 015 -1934.72 604.22 -69132.37 88888.00 2024-01-15 19:33:43.000 015 -1934.67 604.22 -69132.49 88888.00 2024-01-15 19:33:44.000 015 -1934.62 604.24 -69132.60 88888.00 2024-01-15 19:33:45.000 015 -1934.50 604.36 -69132.62 88888.00 2024-01-15 19:33:46.000 015 -1934.46 604.39 -69132.86 88888.00 2024-01-15 19:33:47.000 015 -1934.40 604.47 -69133.02 88888.00 2024-01-15 19:33:48.000 015 -1934.33 604.52 -69133.17 88888.00 2024-01-15 19:33:49.000 015 -1934.29 604.57 -69133.30 88888.00 2024-01-15 19:33:50.000 015 -1934.24 604.61 -69133.35 69093.34 2024-01-15 19:33:51.000 015 -1934.25 604.65 -69133.42 88888.00 2024-01-15 19:33:52.000 015 -1934.27 604.66 -69133.46 88888.00 2024-01-15 19:33:53.000 015 -1934.24 604.69 -69133.47 88888.00 2024-01-15 19:33:54.000 015 -1934.24 604.68 -69133.44 88888.00 2024-01-15 19:33:55.000 015 -1934.25 604.69 -69133.48 88888.00 2024-01-15 19:33:56.000 015 -1934.19 604.72 -69133.47 88888.00 2024-01-15 19:33:57.000 015 -1934.19 604.71 -69133.57 88888.00 2024-01-15 19:33:58.000 015 -1934.17 604.79 -69133.63 88888.00 2024-01-15 19:33:59.000 015 -1934.15 604.81 -69133.73 88888.00 2024-01-15 19:34:00.000 015 -1934.13 604.92 -69133.81 69094.12 2024-01-15 19:34:01.000 015 -1934.12 605.01 -69133.90 88888.00 2024-01-15 19:34:02.000 015 -1934.15 605.10 -69134.00 88888.00 2024-01-15 19:34:03.000 015 -1934.12 605.11 -69134.17 88888.00 2024-01-15 19:34:04.000 015 -1934.08 605.20 -69134.38 88888.00 2024-01-15 19:34:05.000 015 -1934.07 605.32 -69134.64 88888.00 2024-01-15 19:34:06.000 015 -1934.04 605.44 -69134.84 88888.00 2024-01-15 19:34:07.000 015 -1934.00 605.56 -69135.06 88888.00 2024-01-15 19:34:08.000 015 -1933.96 605.67 -69135.23 88888.00 2024-01-15 19:34:09.000 015 -1933.90 605.82 -69135.39 88888.00 2024-01-15 19:34:10.000 015 -1933.85 605.90 -69135.62 69095.29 2024-01-15 19:34:11.000 015 -1933.74 606.04 -69135.83 88888.00 2024-01-15 19:34:12.000 015 -1933.73 606.08 -69136.11 88888.00 2024-01-15 19:34:13.000 015 -1933.64 606.15 -69136.32 88888.00 2024-01-15 19:34:14.000 015 -1933.56 606.22 -69136.41 88888.00 2024-01-15 19:34:15.000 015 -1933.49 606.35 -69136.49 88888.00 2024-01-15 19:34:16.000 015 -1933.50 606.37 -69136.56 88888.00 2024-01-15 19:34:17.000 015 -1933.50 606.40 -69136.59 88888.00 2024-01-15 19:34:18.000 015 -1933.46 606.46 -69136.50 88888.00 2024-01-15 19:34:19.000 015 -1933.48 606.48 -69136.48 88888.00 2024-01-15 19:34:20.000 015 -1933.41 606.48 -69136.50 69097.17 2024-01-15 19:34:21.000 015 -1933.35 606.36 -69136.66 88888.00 2024-01-15 19:34:22.000 015 -1933.29 606.50 -69136.81 88888.00 2024-01-15 19:34:23.000 015 -1933.16 606.61 -69136.93 88888.00 2024-01-15 19:34:24.000 015 -1933.07 606.47 -69137.09 88888.00 2024-01-15 19:34:25.000 015 -1932.96 606.50 -69137.21 88888.00 2024-01-15 19:34:26.000 015 -1932.86 606.50 -69137.38 88888.00 2024-01-15 19:34:27.000 015 -1932.71 606.53 -69137.45 88888.00 2024-01-15 19:34:28.000 015 -1932.60 606.52 -69137.56 88888.00 2024-01-15 19:34:29.000 015 -1932.58 606.50 -69137.67 88888.00 2024-01-15 19:34:30.000 015 -1932.49 606.53 -69137.74 69097.88 2024-01-15 19:34:31.000 015 -1932.48 606.56 -69137.78 88888.00 2024-01-15 19:34:32.000 015 -1932.42 606.63 -69137.87 88888.00 2024-01-15 19:34:33.000 015 -1932.44 606.65 -69137.90 88888.00 2024-01-15 19:34:34.000 015 -1932.44 606.67 -69138.04 88888.00 2024-01-15 19:34:35.000 015 -1932.40 606.75 -69138.10 88888.00 2024-01-15 19:34:36.000 015 -1932.35 606.79 -69138.14 88888.00 2024-01-15 19:34:37.000 015 -1932.34 606.84 -69138.13 88888.00 2024-01-15 19:34:38.000 015 -1932.30 606.87 -69138.14 88888.00 2024-01-15 19:34:39.000 015 -1932.30 606.89 -69138.20 88888.00 2024-01-15 19:34:40.000 015 -1932.28 606.89 -69138.29 69098.77 2024-01-15 19:34:41.000 015 -1932.24 606.94 -69138.31 88888.00 2024-01-15 19:34:42.000 015 -1932.18 606.97 -69138.31 88888.00 2024-01-15 19:34:43.000 015 -1932.18 606.94 -69138.38 88888.00 2024-01-15 19:34:44.000 015 -1932.15 606.93 -69138.49 88888.00 2024-01-15 19:34:45.000 015 -1932.02 607.05 -69138.62 88888.00 2024-01-15 19:34:46.000 015 -1931.99 606.99 -69138.64 88888.00 2024-01-15 19:34:47.000 015 -1931.92 607.03 -69138.77 88888.00 2024-01-15 19:34:48.000 015 -1931.86 607.06 -69138.91 88888.00 2024-01-15 19:34:49.000 015 -1931.83 607.05 -69139.00 88888.00 2024-01-15 19:34:50.000 015 -1931.79 607.07 -69139.00 69099.33 2024-01-15 19:34:51.000 015 -1931.75 607.11 -69139.04 88888.00 2024-01-15 19:34:52.000 015 -1931.78 607.13 -69139.10 88888.00 2024-01-15 19:34:53.000 015 -1931.74 607.14 -69139.03 88888.00 2024-01-15 19:34:54.000 015 -1931.68 607.22 -69139.13 88888.00 2024-01-15 19:34:55.000 015 -1931.67 607.26 -69139.28 88888.00 2024-01-15 19:34:56.000 015 -1931.57 607.30 -69139.33 88888.00 2024-01-15 19:34:57.000 015 -1931.59 607.30 -69139.47 88888.00 2024-01-15 19:34:58.000 015 -1931.52 607.37 -69139.50 88888.00 2024-01-15 19:34:59.000 015 -1931.45 607.38 -69139.45 88888.00 2024-01-15 19:35:00.000 015 -1931.38 607.38 -69139.54 69099.91 2024-01-15 19:35:01.000 015 -1931.39 607.35 -69139.57 88888.00 2024-01-15 19:35:02.000 015 -1931.31 607.40 -69139.54 88888.00 2024-01-15 19:35:03.000 015 -1931.28 607.38 -69139.57 88888.00 2024-01-15 19:35:04.000 015 -1931.22 607.36 -69139.69 88888.00 2024-01-15 19:35:05.000 015 -1931.19 607.36 -69139.72 88888.00 2024-01-15 19:35:06.000 015 -1931.09 607.39 -69139.79 88888.00 2024-01-15 19:35:07.000 015 -1931.06 607.40 -69139.91 88888.00 2024-01-15 19:35:08.000 015 -1930.95 607.45 -69140.00 88888.00 2024-01-15 19:35:09.000 015 -1930.85 607.46 -69140.09 88888.00 2024-01-15 19:35:10.000 015 -1930.79 607.45 -69140.11 69100.48 2024-01-15 19:35:11.000 015 -1930.83 607.38 -69140.15 88888.00 2024-01-15 19:35:12.000 015 -1930.76 607.38 -69140.10 88888.00 2024-01-15 19:35:13.000 015 -1930.67 607.37 -69140.04 88888.00 2024-01-15 19:35:14.000 015 -1930.74 607.30 -69139.98 88888.00 2024-01-15 19:35:15.000 015 -1930.75 607.30 -69139.90 88888.00 2024-01-15 19:35:16.000 015 -1930.73 607.30 -69139.84 88888.00 2024-01-15 19:35:17.000 015 -1930.72 607.32 -69139.79 88888.00 2024-01-15 19:35:18.000 015 -1930.73 607.31 -69139.78 88888.00 2024-01-15 19:35:19.000 015 -1930.71 607.28 -69139.73 88888.00 2024-01-15 19:35:20.000 015 -1930.74 607.24 -69139.69 69100.56 2024-01-15 19:35:21.000 015 -1930.74 607.22 -69139.67 88888.00 2024-01-15 19:35:22.000 015 -1930.71 607.23 -69139.66 88888.00 2024-01-15 19:35:23.000 015 -1930.70 607.19 -69139.56 88888.00 2024-01-15 19:35:24.000 015 -1930.80 607.13 -69139.52 88888.00 2024-01-15 19:35:25.000 015 -1930.83 607.15 -69139.33 88888.00 2024-01-15 19:35:26.000 015 -1930.91 607.11 -69139.17 88888.00 2024-01-15 19:35:27.000 015 -1930.99 607.09 -69139.01 88888.00 2024-01-15 19:35:28.000 015 -1930.98 607.08 -69138.83 88888.00 2024-01-15 19:35:29.000 015 -1931.04 607.03 -69138.72 88888.00 2024-01-15 19:35:30.000 015 -1931.09 606.98 -69138.60 69099.99 2024-01-15 19:35:31.000 015 -1931.14 606.90 -69138.62 88888.00 2024-01-15 19:35:32.000 015 -1931.15 606.87 -69138.59 88888.00 2024-01-15 19:35:33.000 015 -1931.11 606.90 -69138.49 88888.00 2024-01-15 19:35:34.000 015 -1931.16 606.83 -69138.49 88888.00 2024-01-15 19:35:35.000 015 -1931.21 606.80 -69138.52 88888.00 2024-01-15 19:35:36.000 015 -1931.16 606.88 -69138.56 88888.00 2024-01-15 19:35:37.000 015 -1931.10 606.91 -69138.66 88888.00 2024-01-15 19:35:38.000 015 -1931.10 606.97 -69138.72 88888.00 2024-01-15 19:35:39.000 015 -1931.04 606.94 -69138.81 88888.00 2024-01-15 19:35:40.000 015 -1931.07 607.04 -69138.91 69099.20 2024-01-15 19:35:41.000 015 -1931.10 606.98 -69139.01 88888.00 2024-01-15 19:35:42.000 015 -1931.00 607.13 -69139.12 88888.00 2024-01-15 19:35:43.000 015 -1930.98 607.16 -69139.26 88888.00 2024-01-15 19:35:44.000 015 -1930.90 607.18 -69139.41 88888.00 2024-01-15 19:35:45.000 015 -1930.79 607.27 -69139.57 88888.00 2024-01-15 19:35:46.000 015 -1930.69 607.34 -69139.78 88888.00 2024-01-15 19:35:47.000 015 -1930.62 607.37 -69139.90 88888.00 2024-01-15 19:35:48.000 015 -1930.55 607.38 -69140.02 88888.00 2024-01-15 19:35:49.000 015 -1930.46 607.45 -69140.09 88888.00 2024-01-15 19:35:50.000 015 -1930.47 607.40 -69140.19 69100.31 2024-01-15 19:35:51.000 015 -1930.46 607.41 -69140.12 88888.00 2024-01-15 19:35:52.000 015 -1930.51 607.42 -69140.09 88888.00 2024-01-15 19:35:53.000 015 -1930.48 607.43 -69140.00 88888.00 2024-01-15 19:35:54.000 015 -1930.49 607.37 -69139.99 88888.00 2024-01-15 19:35:55.000 015 -1930.49 607.39 -69139.93 88888.00 2024-01-15 19:35:56.000 015 -1930.52 607.34 -69139.96 88888.00 2024-01-15 19:35:57.000 015 -1930.49 607.40 -69139.86 88888.00 2024-01-15 19:35:58.000 015 -1930.52 607.36 -69139.88 88888.00 2024-01-15 19:35:59.000 015 -1930.47 607.41 -69139.87 88888.00 2024-01-15 19:36:00.000 015 -1930.48 607.42 -69139.88 69100.55 2024-01-15 19:36:01.000 015 -1930.43 607.43 -69139.98 88888.00 2024-01-15 19:36:02.000 015 -1930.41 607.41 -69140.11 88888.00 2024-01-15 19:36:03.000 015 -1930.34 607.45 -69140.22 88888.00 2024-01-15 19:36:04.000 015 -1930.25 607.51 -69140.37 88888.00 2024-01-15 19:36:05.000 015 -1930.24 607.54 -69140.54 88888.00 2024-01-15 19:36:06.000 015 -1930.20 607.63 -69140.54 88888.00 2024-01-15 19:36:07.000 015 -1930.19 607.71 -69140.58 88888.00 2024-01-15 19:36:08.000 015 -1930.15 607.76 -69140.63 88888.00 2024-01-15 19:36:09.000 015 -1930.14 607.79 -69140.73 88888.00 2024-01-15 19:36:10.000 015 -1930.07 607.82 -69140.82 69101.13 2024-01-15 19:36:11.000 015 -1929.95 607.83 -69140.91 88888.00 2024-01-15 19:36:12.000 015 -1929.84 607.80 -69141.09 88888.00 2024-01-15 19:36:13.000 015 -1929.76 607.76 -69141.31 88888.00 2024-01-15 19:36:14.000 015 -1929.59 607.74 -69141.50 88888.00 2024-01-15 19:36:15.000 015 -1929.41 607.78 -69141.63 88888.00 2024-01-15 19:36:16.000 015 -1929.30 607.81 -69141.79 88888.00 2024-01-15 19:36:17.000 015 -1929.20 607.85 -69141.88 88888.00 2024-01-15 19:36:18.000 015 -1929.13 607.88 -69141.92 88888.00 2024-01-15 19:36:19.000 015 -1929.14 607.91 -69141.97 88888.00 2024-01-15 19:36:20.000 015 -1929.11 607.95 -69141.94 69102.35 2024-01-15 19:36:21.000 015 -1929.13 607.94 -69141.91 88888.00 2024-01-15 19:36:22.000 015 -1929.17 607.91 -69141.75 88888.00 2024-01-15 19:36:23.000 015 -1929.18 607.88 -69141.61 88888.00 2024-01-15 19:36:24.000 015 -1929.21 607.88 -69141.54 88888.00 2024-01-15 19:36:25.000 015 -1929.26 607.89 -69141.56 88888.00 2024-01-15 19:36:26.000 015 -1929.23 607.95 -69141.55 88888.00 2024-01-15 19:36:27.000 015 -1929.24 607.94 -69141.58 88888.00 2024-01-15 19:36:28.000 015 -1929.22 607.98 -69141.51 88888.00 2024-01-15 19:36:29.000 015 -1929.23 607.98 -69141.59 88888.00 2024-01-15 19:36:30.000 015 -1929.24 608.03 -69141.57 69102.15 2024-01-15 19:36:31.000 015 -1929.26 608.07 -69141.55 88888.00 2024-01-15 19:36:32.000 015 -1929.29 608.16 -69141.58 88888.00 2024-01-15 19:36:33.000 015 -1929.30 608.19 -69141.67 88888.00 2024-01-15 19:36:34.000 015 -1929.25 608.31 -69141.84 88888.00 2024-01-15 19:36:35.000 015 -1929.21 608.41 -69141.99 88888.00 2024-01-15 19:36:36.000 015 -1929.20 608.45 -69142.18 88888.00 2024-01-15 19:36:37.000 015 -1929.12 608.54 -69142.37 88888.00 2024-01-15 19:36:38.000 015 -1929.03 608.58 -69142.60 88888.00 2024-01-15 19:36:39.000 015 -1928.95 608.50 -69142.75 88888.00 2024-01-15 19:36:40.000 015 -1928.88 608.52 -69142.77 69102.69 2024-01-15 19:36:41.000 015 -1928.80 608.51 -69142.75 88888.00 2024-01-15 19:36:42.000 015 -1928.73 608.43 -69142.78 88888.00 2024-01-15 19:36:43.000 015 -1928.70 608.38 -69142.68 88888.00 2024-01-15 19:36:44.000 015 -1928.65 608.35 -69142.61 88888.00 2024-01-15 19:36:45.000 015 -1928.69 608.30 -69142.49 88888.00 2024-01-15 19:36:46.000 015 -1928.72 608.20 -69142.43 88888.00 2024-01-15 19:36:47.000 015 -1928.69 608.19 -69142.36 88888.00 2024-01-15 19:36:48.000 015 -1928.67 608.09 -69142.36 88888.00 2024-01-15 19:36:49.000 015 -1928.62 608.10 -69142.39 88888.00 2024-01-15 19:36:50.000 015 -1928.58 608.06 -69142.33 69103.14 2024-01-15 19:36:51.000 015 -1928.54 608.07 -69142.28 88888.00 2024-01-15 19:36:52.000 015 -1928.58 608.00 -69142.17 88888.00 2024-01-15 19:36:53.000 015 -1928.64 607.88 -69141.98 88888.00 2024-01-15 19:36:54.000 015 -1928.69 607.88 -69141.74 88888.00 2024-01-15 19:36:55.000 015 -1928.75 607.84 -69141.48 88888.00 2024-01-15 19:36:56.000 015 -1928.84 607.80 -69141.32 88888.00 2024-01-15 19:36:57.000 015 -1928.89 607.77 -69141.18 88888.00 2024-01-15 19:36:58.000 015 -1928.89 607.76 -69141.11 88888.00 2024-01-15 19:36:59.000 015 -1928.91 607.76 -69141.18 88888.00 2024-01-15 19:37:00.000 015 -1928.91 607.82 -69141.27 69102.06 2024-01-15 19:37:01.000 015 -1928.84 607.93 -69141.40 88888.00 2024-01-15 19:37:02.000 015 -1928.86 607.99 -69141.54 88888.00 2024-01-15 19:37:03.000 015 -1928.87 608.04 -69141.66 88888.00 2024-01-15 19:37:04.000 015 -1928.86 608.12 -69141.64 88888.00 2024-01-15 19:37:05.000 015 -1928.84 608.23 -69141.73 88888.00 2024-01-15 19:37:06.000 015 -1928.77 608.31 -69141.86 88888.00 2024-01-15 19:37:07.000 015 -1928.68 608.33 -69141.99 88888.00 2024-01-15 19:37:08.000 015 -1928.62 608.34 -69142.18 88888.00 2024-01-15 19:37:09.000 015 -1928.55 608.35 -69142.27 88888.00 2024-01-15 19:37:10.000 015 -1928.51 608.32 -69142.29 69102.41 2024-01-15 19:37:11.000 015 -1928.48 608.31 -69142.20 88888.00 2024-01-15 19:37:12.000 015 -1928.50 608.24 -69142.17 88888.00 2024-01-15 19:37:13.000 015 -1928.42 608.23 -69141.93 88888.00 2024-01-15 19:37:14.000 015 -1928.48 608.12 -69141.76 88888.00 2024-01-15 19:37:15.000 015 -1928.43 608.08 -69141.54 88888.00 2024-01-15 19:37:16.000 015 -1928.49 607.94 -69141.47 88888.00 2024-01-15 19:37:17.000 015 -1928.45 607.94 -69141.34 88888.00 2024-01-15 19:37:18.000 015 -1928.42 607.91 -69141.27 88888.00 2024-01-15 19:37:19.000 015 -1928.40 607.90 -69141.27 88888.00 2024-01-15 19:37:20.000 015 -1928.36 607.92 -69141.30 69102.18 2024-01-15 19:37:21.000 015 -1928.36 607.88 -69141.34 88888.00 2024-01-15 19:37:22.000 015 -1928.36 607.88 -69141.33 88888.00 2024-01-15 19:37:23.000 015 -1928.27 607.91 -69141.39 88888.00 2024-01-15 19:37:24.000 015 -1928.28 607.93 -69141.44 88888.00 2024-01-15 19:37:25.000 015 -1928.27 607.98 -69141.53 88888.00 2024-01-15 19:37:26.000 015 -1928.25 608.01 -69141.58 88888.00 2024-01-15 19:37:27.000 015 -1928.22 608.05 -69141.60 88888.00 2024-01-15 19:37:28.000 015 -1928.17 608.14 -69141.66 88888.00 2024-01-15 19:37:29.000 015 -1928.15 608.16 -69141.76 88888.00 2024-01-15 19:37:30.000 015 -1928.08 608.21 -69141.85 69102.13 2024-01-15 19:37:31.000 015 -1928.06 608.20 -69141.93 88888.00 2024-01-15 19:37:32.000 015 -1928.02 608.26 -69141.98 88888.00 2024-01-15 19:37:33.000 015 -1928.00 608.22 -69141.97 88888.00 2024-01-15 19:37:34.000 015 -1927.96 608.22 -69141.96 88888.00 2024-01-15 19:37:35.000 015 -1927.87 608.21 -69142.00 88888.00 2024-01-15 19:37:36.000 015 -1927.77 608.20 -69142.03 88888.00 2024-01-15 19:37:37.000 015 -1927.70 608.15 -69142.15 88888.00 2024-01-15 19:37:38.000 015 -1927.60 608.11 -69142.28 88888.00 2024-01-15 19:37:39.000 015 -1927.47 608.07 -69142.35 88888.00 2024-01-15 19:37:40.000 015 -1927.39 607.96 -69142.42 69102.62 2024-01-15 19:37:41.000 015 -1927.27 607.99 -69142.38 88888.00 2024-01-15 19:37:42.000 015 -1927.21 607.93 -69142.40 88888.00 2024-01-15 19:37:43.000 015 -1927.19 607.90 -69142.40 88888.00 2024-01-15 19:37:44.000 015 -1927.13 607.87 -69142.41 88888.00 2024-01-15 19:37:45.000 015 -1927.07 607.87 -69142.43 88888.00 2024-01-15 19:37:46.000 015 -1927.00 607.81 -69142.42 88888.00 2024-01-15 19:37:47.000 015 -1926.98 607.69 -69142.37 88888.00 2024-01-15 19:37:48.000 015 -1926.95 607.63 -69142.21 88888.00 2024-01-15 19:37:49.000 015 -1926.97 607.42 -69142.03 88888.00 2024-01-15 19:37:50.000 015 -1926.95 607.28 -69141.72 69103.00 2024-01-15 19:37:51.000 015 -1926.95 607.11 -69141.46 88888.00 2024-01-15 19:37:52.000 015 -1927.01 606.91 -69141.21 88888.00 2024-01-15 19:37:53.000 015 -1926.98 606.81 -69140.98 88888.00 2024-01-15 19:37:54.000 015 -1926.98 606.68 -69140.74 88888.00 2024-01-15 19:37:55.000 015 -1927.02 606.53 -69140.58 88888.00 2024-01-15 19:37:56.000 015 -1927.04 606.39 -69140.45 88888.00 2024-01-15 19:37:57.000 015 -1927.04 606.22 -69140.35 88888.00 2024-01-15 19:37:58.000 015 -1926.97 606.16 -69140.18 88888.00 2024-01-15 19:37:59.000 015 -1926.93 606.05 -69140.09 88888.00 2024-01-15 19:38:00.000 015 -1926.88 606.00 -69140.01 69101.15 2024-01-15 19:38:01.000 015 -1926.90 605.87 -69140.02 88888.00 2024-01-15 19:38:02.000 015 -1926.83 605.87 -69140.01 88888.00 2024-01-15 19:38:03.000 015 -1926.78 605.82 -69140.00 88888.00 2024-01-15 19:38:04.000 015 -1926.71 605.71 -69140.03 88888.00 2024-01-15 19:38:05.000 015 -1926.72 605.80 -69140.17 88888.00 2024-01-15 19:38:06.000 015 -1926.60 605.82 -69140.20 88888.00 2024-01-15 19:38:07.000 015 -1926.51 605.85 -69140.25 88888.00 2024-01-15 19:38:08.000 015 -1926.45 605.78 -69140.36 88888.00 2024-01-15 19:38:09.000 015 -1926.38 605.81 -69140.41 88888.00 2024-01-15 19:38:10.000 015 -1926.32 606.05 -69140.53 69100.65 2024-01-15 19:38:11.000 015 -1926.21 605.80 -69140.64 88888.00 2024-01-15 19:38:12.000 015 -1926.11 605.75 -69140.72 88888.00 2024-01-15 19:38:13.000 015 -1926.07 605.59 -69140.79 88888.00 2024-01-15 19:38:14.000 015 -1925.95 605.55 -69140.69 88888.00 2024-01-15 19:38:15.000 015 -1925.90 605.39 -69140.59 88888.00 2024-01-15 19:38:16.000 015 -1925.89 605.20 -69140.42 88888.00 2024-01-15 19:38:17.000 015 -1925.88 605.05 -69140.18 88888.00 2024-01-15 19:38:18.000 015 -1925.87 604.81 -69139.89 88888.00 2024-01-15 19:38:19.000 015 -1925.90 604.58 -69139.60 88888.00 2024-01-15 19:38:20.000 015 -1925.92 604.40 -69139.28 69101.18 2024-01-15 19:38:21.000 015 -1925.92 604.22 -69138.92 88888.00 2024-01-15 19:38:22.000 015 -1925.99 604.05 -69138.66 88888.00 2024-01-15 19:38:23.000 015 -1926.07 603.86 -69138.37 88888.00 2024-01-15 19:38:24.000 015 -1926.10 603.72 -69138.13 88888.00 2024-01-15 19:38:25.000 015 -1926.14 603.62 -69137.87 88888.00 2024-01-15 19:38:26.000 015 -1926.20 603.59 -69137.73 88888.00 2024-01-15 19:38:27.000 015 -1926.25 603.51 -69137.53 88888.00 2024-01-15 19:38:28.000 015 -1926.27 603.46 -69137.49 88888.00 2024-01-15 19:38:29.000 015 -1926.28 603.39 -69137.43 88888.00 2024-01-15 19:38:30.000 015 -1926.28 603.37 -69137.44 69098.34 2024-01-15 19:38:31.000 015 -1926.26 603.31 -69137.43 88888.00 2024-01-15 19:38:32.000 015 -1926.27 603.25 -69137.42 88888.00 2024-01-15 19:38:33.000 015 -1926.21 603.21 -69137.39 88888.00 2024-01-15 19:38:34.000 015 -1926.23 603.14 -69137.31 88888.00 2024-01-15 19:38:35.000 015 -1926.24 603.12 -69137.32 88888.00 2024-01-15 19:38:36.000 015 -1926.19 603.08 -69137.24 88888.00 2024-01-15 19:38:37.000 015 -1926.15 603.00 -69137.09 88888.00 2024-01-15 19:38:38.000 015 -1926.14 602.86 -69136.99 88888.00 2024-01-15 19:38:39.000 015 -1926.12 602.74 -69136.86 88888.00 2024-01-15 19:38:40.000 015 -1926.14 602.61 -69136.69 69097.80 2024-01-15 19:38:41.000 015 -1926.12 602.54 -69136.59 88888.00 2024-01-15 19:38:42.000 015 -1926.10 602.41 -69136.41 88888.00 2024-01-15 19:38:43.000 015 -1926.13 602.21 -69136.24 88888.00 2024-01-15 19:38:44.000 015 -1926.16 602.09 -69136.02 88888.00 2024-01-15 19:38:45.000 015 -1926.23 601.96 -69135.82 88888.00 2024-01-15 19:38:46.000 015 -1926.27 601.89 -69135.55 88888.00 2024-01-15 19:38:47.000 015 -1926.32 601.81 -69135.33 88888.00 2024-01-15 19:38:48.000 015 -1926.41 601.70 -69135.17 88888.00 2024-01-15 19:38:49.000 015 -1926.46 601.59 -69134.98 88888.00 2024-01-15 19:38:50.000 015 -1926.52 601.48 -69134.71 69096.24 2024-01-15 19:38:51.000 015 -1926.59 601.37 -69134.56 88888.00 2024-01-15 19:38:52.000 015 -1926.64 601.30 -69134.43 88888.00 2024-01-15 19:38:53.000 015 -1926.68 601.23 -69134.30 88888.00 2024-01-15 19:38:54.000 015 -1926.75 601.19 -69134.11 88888.00 2024-01-15 19:38:55.000 015 -1926.84 601.11 -69134.02 88888.00 2024-01-15 19:38:56.000 015 -1926.87 601.11 -69133.88 88888.00 2024-01-15 19:38:57.000 015 -1926.86 601.05 -69133.81 88888.00 2024-01-15 19:38:58.000 015 -1926.84 600.89 -69133.79 88888.00 2024-01-15 19:38:59.000 015 -1926.84 600.81 -69133.71 88888.00 2024-01-15 19:39:00.000 015 -1926.84 600.68 -69133.62 69094.45 2024-01-15 19:39:01.000 015 -1926.84 600.56 -69133.36 88888.00 2024-01-15 19:39:02.000 015 -1926.89 600.35 -69133.17 88888.00 2024-01-15 19:39:03.000 015 -1926.89 600.24 -69132.82 88888.00 2024-01-15 19:39:04.000 015 -1926.97 600.05 -69132.64 88888.00 2024-01-15 19:39:05.000 015 -1927.03 599.98 -69132.43 88888.00 2024-01-15 19:39:06.000 015 -1927.09 599.90 -69132.22 88888.00 2024-01-15 19:39:07.000 015 -1927.16 599.86 -69132.03 88888.00 2024-01-15 19:39:08.000 015 -1927.24 599.77 -69131.86 88888.00 2024-01-15 19:39:09.000 015 -1927.29 599.69 -69131.70 88888.00 2024-01-15 19:39:10.000 015 -1927.33 599.60 -69131.60 69092.89 2024-01-15 19:39:11.000 015 -1927.32 599.50 -69131.52 88888.00 2024-01-15 19:39:12.000 015 -1927.33 599.39 -69131.54 88888.00 2024-01-15 19:39:13.000 015 -1927.35 599.29 -69131.56 88888.00 2024-01-15 19:39:14.000 015 -1927.31 599.25 -69131.48 88888.00 2024-01-15 19:39:15.000 015 -1927.33 599.15 -69131.43 88888.00 2024-01-15 19:39:16.000 015 -1927.32 599.06 -69131.29 88888.00 2024-01-15 19:39:17.000 015 -1927.36 598.89 -69131.16 88888.00 2024-01-15 19:39:18.000 015 -1927.33 598.75 -69130.92 88888.00 2024-01-15 19:39:19.000 015 -1927.35 598.50 -69130.78 88888.00 2024-01-15 19:39:20.000 015 -1927.33 598.36 -69130.51 69091.87 2024-01-15 19:39:21.000 015 -1927.41 598.11 -69130.26 88888.00 2024-01-15 19:39:22.000 015 -1927.45 597.93 -69129.98 88888.00 2024-01-15 19:39:23.000 015 -1927.51 597.69 -69129.73 88888.00 2024-01-15 19:39:24.000 015 -1927.53 597.55 -69129.47 88888.00 2024-01-15 19:39:25.000 015 -1927.66 597.37 -69129.20 88888.00 2024-01-15 19:39:26.000 015 -1927.73 597.25 -69128.92 88888.00 2024-01-15 19:39:27.000 015 -1927.83 597.09 -69128.68 88888.00 2024-01-15 19:39:28.000 015 -1927.90 596.92 -69128.46 88888.00 2024-01-15 19:39:29.000 015 -1927.98 596.77 -69128.36 88888.00 2024-01-15 19:39:30.000 015 -1928.01 596.64 -69128.27 69089.59 2024-01-15 19:39:31.000 015 -1928.02 596.55 -69128.17 88888.00 2024-01-15 19:39:32.000 015 -1928.08 596.44 -69128.13 88888.00 2024-01-15 19:39:33.000 015 -1928.09 596.45 -69128.09 88888.00 2024-01-15 19:39:34.000 015 -1928.16 596.35 -69128.22 88888.00 2024-01-15 19:39:35.000 015 -1928.19 596.25 -69127.95 88888.00 2024-01-15 19:39:36.000 015 -1928.25 596.15 -69127.81 88888.00 2024-01-15 19:39:37.000 015 -1928.26 595.99 -69127.65 88888.00 2024-01-15 19:39:38.000 015 -1928.25 595.86 -69127.48 88888.00 2024-01-15 19:39:39.000 015 -1928.28 595.66 -69127.28 88888.00 2024-01-15 19:39:40.000 015 -1928.33 595.44 -69127.02 69088.35 2024-01-15 19:39:41.000 015 -1928.37 595.24 -69126.74 88888.00 2024-01-15 19:39:42.000 015 -1928.46 594.97 -69126.45 88888.00 2024-01-15 19:39:43.000 015 -1928.47 594.77 -69126.21 88888.00 2024-01-15 19:39:44.000 015 -1928.51 594.55 -69125.96 88888.00 2024-01-15 19:39:45.000 015 -1928.57 594.31 -69125.75 88888.00 2024-01-15 19:39:46.000 015 -1928.65 594.10 -69125.51 88888.00 2024-01-15 19:39:47.000 015 -1928.72 593.88 -69125.21 88888.00 2024-01-15 19:39:48.000 015 -1928.79 593.69 -69124.93 88888.00 2024-01-15 19:39:49.000 015 -1928.83 593.51 -69124.57 88888.00 2024-01-15 19:39:50.000 015 -1928.95 593.35 -69124.33 69086.03 2024-01-15 19:39:51.000 015 -1929.08 593.15 -69124.09 88888.00 2024-01-15 19:39:52.000 015 -1929.16 593.05 -69123.92 88888.00 2024-01-15 19:39:53.000 015 -1929.28 592.91 -69123.75 88888.00 2024-01-15 19:39:54.000 015 -1929.36 592.79 -69123.56 88888.00 2024-01-15 19:39:55.000 015 -1929.42 592.72 -69123.35 88888.00 2024-01-15 19:39:56.000 015 -1929.55 592.61 -69123.17 88888.00 2024-01-15 19:39:57.000 015 -1929.64 592.49 -69122.88 88888.00 2024-01-15 19:39:58.000 015 -1929.79 592.37 -69122.66 88888.00 2024-01-15 19:39:59.000 015 -1929.88 592.23 -69122.46 88888.00 2024-01-15 19:40:00.000 015 -1929.99 592.15 -69122.27 69083.73 2024-01-15 19:40:01.000 015 -1930.04 592.11 -69122.12 88888.00 2024-01-15 19:40:02.000 015 -1930.09 592.03 -69122.10 88888.00 2024-01-15 19:40:03.000 015 -1930.14 591.88 -69121.97 88888.00 2024-01-15 19:40:04.000 015 -1930.17 591.80 -69121.86 88888.00 2024-01-15 19:40:05.000 015 -1930.24 591.65 -69121.85 88888.00 2024-01-15 19:40:06.000 015 -1930.31 591.55 -69121.67 88888.00 2024-01-15 19:40:07.000 015 -1930.38 591.47 -69121.54 88888.00 2024-01-15 19:40:08.000 015 -1930.45 591.33 -69121.37 88888.00 2024-01-15 19:40:09.000 015 -1930.54 591.20 -69121.17 88888.00 2024-01-15 19:40:10.000 015 -1930.63 591.12 -69120.91 69082.27 2024-01-15 19:40:11.000 015 -1930.73 591.01 -69120.61 88888.00 2024-01-15 19:40:12.000 015 -1930.85 590.86 -69120.38 88888.00 2024-01-15 19:40:13.000 015 -1931.00 590.69 -69120.07 88888.00 2024-01-15 19:40:14.000 015 -1931.12 590.55 -69119.84 88888.00 2024-01-15 19:40:15.000 015 -1931.27 590.40 -69119.61 88888.00 2024-01-15 19:40:16.000 015 -1931.37 590.27 -69119.39 88888.00 2024-01-15 19:40:17.000 015 -1931.49 590.16 -69119.08 88888.00 2024-01-15 19:40:18.000 015 -1931.71 589.98 -69118.77 88888.00 2024-01-15 19:40:19.000 015 -1931.88 589.83 -69118.39 88888.00 2024-01-15 19:40:20.000 015 -1932.05 589.72 -69118.04 69079.99 2024-01-15 19:40:21.000 015 -1932.22 589.57 -69117.66 88888.00 2024-01-15 19:40:22.000 015 -1932.44 589.43 -69117.31 88888.00 2024-01-15 19:40:23.000 015 -1932.60 589.30 -69116.97 88888.00 2024-01-15 19:40:24.000 015 -1932.82 589.13 -69116.67 88888.00 2024-01-15 19:40:25.000 015 -1932.99 589.02 -69116.27 88888.00 2024-01-15 19:40:26.000 015 -1933.23 588.86 -69115.91 88888.00 2024-01-15 19:40:27.000 015 -1933.43 588.77 -69115.56 88888.00 2024-01-15 19:40:28.000 015 -1933.65 588.66 -69115.26 88888.00 2024-01-15 19:40:29.000 015 -1933.85 588.53 -69114.96 88888.00 2024-01-15 19:40:30.000 015 -1934.04 588.45 -69114.71 69076.64 2024-01-15 19:40:31.000 015 -1934.18 588.38 -69114.54 88888.00 2024-01-15 19:40:32.000 015 -1934.28 588.35 -69114.33 88888.00 2024-01-15 19:40:33.000 015 -1934.43 588.22 -69114.24 88888.00 2024-01-15 19:40:34.000 015 -1934.65 588.15 -69114.08 88888.00 2024-01-15 19:40:35.000 015 -1934.82 588.05 -69114.01 88888.00 2024-01-15 19:40:36.000 015 -1934.84 588.06 -69113.88 88888.00 2024-01-15 19:40:37.000 015 -1934.98 587.96 -69113.66 88888.00 2024-01-15 19:40:38.000 015 -1935.13 587.93 -69113.49 88888.00 2024-01-15 19:40:39.000 015 -1935.29 587.79 -69113.40 88888.00 2024-01-15 19:40:40.000 015 -1935.44 587.73 -69113.16 69074.35 2024-01-15 19:40:41.000 015 -1935.57 587.66 -69112.94 88888.00 2024-01-15 19:40:42.000 015 -1935.71 587.58 -69112.75 88888.00 2024-01-15 19:40:43.000 015 -1935.83 587.42 -69112.54 88888.00 2024-01-15 19:40:44.000 015 -1936.01 587.31 -69112.31 88888.00 2024-01-15 19:40:45.000 015 -1936.20 587.21 -69112.06 88888.00 2024-01-15 19:40:46.000 015 -1936.36 587.09 -69111.81 88888.00 2024-01-15 19:40:47.000 015 -1936.55 586.98 -69111.49 88888.00 2024-01-15 19:40:48.000 015 -1936.73 586.84 -69111.21 88888.00 2024-01-15 19:40:49.000 015 -1936.87 586.79 -69110.85 88888.00 2024-01-15 19:40:50.000 015 -1937.11 586.64 -69110.61 69072.47 2024-01-15 19:40:51.000 015 -1937.31 586.52 -69110.43 88888.00 2024-01-15 19:40:52.000 015 -1937.47 586.46 -69110.25 88888.00 2024-01-15 19:40:53.000 015 -1937.67 586.40 -69110.06 88888.00 2024-01-15 19:40:54.000 015 -1937.82 586.35 -69109.96 88888.00 2024-01-15 19:40:55.000 015 -1937.98 586.34 -69109.92 88888.00 2024-01-15 19:40:56.000 015 -1938.13 586.29 -69109.90 88888.00 2024-01-15 19:40:57.000 015 -1938.19 586.30 -69109.80 88888.00 2024-01-15 19:40:58.000 015 -1938.33 586.22 -69109.83 88888.00 2024-01-15 19:40:59.000 015 -1938.47 586.23 -69109.84 88888.00 2024-01-15 19:41:00.000 015 -1938.53 586.25 -69109.86 69070.35 2024-01-15 19:41:01.000 015 -1938.58 586.24 -69109.94 88888.00 2024-01-15 19:41:02.000 015 -1938.68 586.28 -69110.07 88888.00 2024-01-15 19:41:03.000 015 -1938.77 586.18 -69110.16 88888.00 2024-01-15 19:41:04.000 015 -1938.83 586.22 -69110.03 88888.00 2024-01-15 19:41:05.000 015 -1938.91 586.17 -69110.00 88888.00 2024-01-15 19:41:06.000 015 -1939.00 586.13 -69109.87 88888.00 2024-01-15 19:41:07.000 015 -1939.05 586.08 -69109.67 88888.00 2024-01-15 19:41:08.000 015 -1939.23 586.00 -69109.51 88888.00 2024-01-15 19:41:09.000 015 -1939.41 585.84 -69109.31 88888.00 2024-01-15 19:41:10.000 015 -1939.55 585.74 -69109.08 69070.48 2024-01-15 19:41:11.000 015 -1939.74 585.64 -69108.87 88888.00 2024-01-15 19:41:12.000 015 -1939.90 585.56 -69108.68 88888.00 2024-01-15 19:41:13.000 015 -1940.08 585.55 -69108.49 88888.00 2024-01-15 19:41:14.000 015 -1940.23 585.54 -69108.32 88888.00 2024-01-15 19:41:15.000 015 -1940.38 585.57 -69108.24 88888.00 2024-01-15 19:41:16.000 015 -1940.50 585.48 -69108.32 88888.00 2024-01-15 19:41:17.000 015 -1940.61 585.47 -69108.24 88888.00 2024-01-15 19:41:18.000 015 -1940.72 585.46 -69108.37 88888.00 2024-01-15 19:41:19.000 015 -1940.79 585.51 -69108.41 88888.00 2024-01-15 19:41:20.000 015 -1940.85 585.60 -69108.44 69068.79 2024-01-15 19:41:21.000 015 -1940.90 585.61 -69108.52 88888.00 2024-01-15 19:41:22.000 015 -1940.97 585.64 -69108.53 88888.00 2024-01-15 19:41:23.000 015 -1941.04 585.59 -69108.53 88888.00 2024-01-15 19:41:24.000 015 -1941.14 585.58 -69108.45 88888.00 2024-01-15 19:41:25.000 015 -1941.22 585.63 -69108.38 88888.00 2024-01-15 19:41:26.000 015 -1941.35 585.64 -69108.31 88888.00 2024-01-15 19:41:27.000 015 -1941.50 585.61 -69108.21 88888.00 2024-01-15 19:41:28.000 015 -1941.62 585.61 -69108.33 88888.00 2024-01-15 19:41:29.000 015 -1941.70 585.59 -69108.15 88888.00 2024-01-15 19:41:30.000 015 -1941.76 585.62 -69108.16 69068.89 2024-01-15 19:41:31.000 015 -1941.84 585.53 -69108.24 88888.00 2024-01-15 19:41:32.000 015 -1941.89 585.51 -69108.22 88888.00 2024-01-15 19:41:33.000 015 -1941.89 585.45 -69108.26 88888.00 2024-01-15 19:41:34.000 015 -1941.93 585.37 -69108.37 88888.00 2024-01-15 19:41:35.000 015 -1941.93 585.37 -69108.48 88888.00 2024-01-15 19:41:36.000 015 -1941.93 585.33 -69108.51 88888.00 2024-01-15 19:41:37.000 015 -1941.95 585.27 -69108.48 88888.00 2024-01-15 19:41:38.000 015 -1941.99 585.26 -69108.42 88888.00 2024-01-15 19:41:39.000 015 -1942.08 585.20 -69108.32 88888.00 2024-01-15 19:41:40.000 015 -1942.16 585.18 -69108.26 69068.97 2024-01-15 19:41:41.000 015 -1942.28 585.15 -69108.15 88888.00 2024-01-15 19:41:42.000 015 -1942.36 585.13 -69108.08 88888.00 2024-01-15 19:41:43.000 015 -1942.45 585.10 -69108.09 88888.00 2024-01-15 19:41:44.000 015 -1942.50 585.05 -69108.10 88888.00 2024-01-15 19:41:45.000 015 -1942.53 585.11 -69108.13 88888.00 2024-01-15 19:41:46.000 015 -1942.61 585.05 -69108.17 88888.00 2024-01-15 19:41:47.000 015 -1942.63 585.06 -69108.10 88888.00 2024-01-15 19:41:48.000 015 -1942.73 585.00 -69108.05 88888.00 2024-01-15 19:41:49.000 015 -1942.79 584.98 -69107.97 88888.00 2024-01-15 19:41:50.000 015 -1942.92 584.90 -69107.92 69068.71 2024-01-15 19:41:51.000 015 -1942.96 584.72 -69108.07 88888.00 2024-01-15 19:41:52.000 015 -1943.06 584.91 -69107.84 88888.00 2024-01-15 19:41:53.000 015 -1943.16 584.85 -69107.86 88888.00 2024-01-15 19:41:54.000 015 -1943.23 584.88 -69107.84 88888.00 2024-01-15 19:41:55.000 015 -1943.32 584.93 -69107.95 88888.00 2024-01-15 19:41:56.000 015 -1943.41 584.99 -69107.99 88888.00 2024-01-15 19:41:57.000 015 -1943.48 585.08 -69107.43 88888.00 2024-01-15 19:41:58.000 015 -1943.59 584.99 -69108.22 88888.00 2024-01-15 19:41:59.000 015 -1943.67 585.24 -69108.20 88888.00 2024-01-15 19:42:00.000 015 -1943.79 585.31 -69108.43 69068.44 2024-01-15 19:42:01.000 015 -1943.81 585.48 -69108.56 88888.00 2024-01-15 19:42:02.000 015 -1943.82 585.58 -69108.76 88888.00 2024-01-15 19:42:03.000 015 -1943.90 585.62 -69108.95 88888.00 2024-01-15 19:42:04.000 015 -1943.89 585.74 -69109.05 88888.00 2024-01-15 19:42:05.000 015 -1943.94 585.77 -69109.19 88888.00 2024-01-15 19:42:06.000 015 -1943.93 585.76 -69109.20 88888.00 2024-01-15 19:42:07.000 015 -1943.99 585.78 -69109.17 88888.00 2024-01-15 19:42:08.000 015 -1944.04 585.70 -69109.20 88888.00 2024-01-15 19:42:09.000 015 -1944.07 585.71 -69109.18 88888.00 2024-01-15 19:42:10.000 015 -1944.09 585.77 -69109.21 69069.81 2024-01-15 19:42:11.000 015 -1944.18 585.73 -69109.35 88888.00 2024-01-15 19:42:12.000 015 -1944.18 585.87 -69109.39 88888.00 2024-01-15 19:42:13.000 015 -1944.23 585.83 -69109.54 88888.00 2024-01-15 19:42:14.000 015 -1944.25 585.86 -69109.55 88888.00 2024-01-15 19:42:15.000 015 -1944.27 585.98 -69109.66 88888.00 2024-01-15 19:42:16.000 015 -1944.31 585.96 -69109.75 88888.00 2024-01-15 19:42:17.000 015 -1944.38 585.92 -69109.91 88888.00 2024-01-15 19:42:18.000 015 -1944.36 586.04 -69109.96 88888.00 2024-01-15 19:42:19.000 015 -1944.37 586.11 -69110.06 88888.00 2024-01-15 19:42:20.000 015 -1944.45 586.08 -69110.17 69070.41 2024-01-15 19:42:21.000 015 -1944.45 586.14 -69110.25 88888.00 2024-01-15 19:42:22.000 015 -1944.50 586.13 -69110.36 88888.00 2024-01-15 19:42:23.000 015 -1944.56 586.12 -69110.42 88888.00 2024-01-15 19:42:24.000 015 -1944.58 586.15 -69110.42 88888.00 2024-01-15 19:42:25.000 015 -1944.62 586.13 -69110.46 88888.00 2024-01-15 19:42:26.000 015 -1944.64 586.12 -69110.55 88888.00 2024-01-15 19:42:27.000 015 -1944.63 586.10 -69110.64 88888.00 2024-01-15 19:42:28.000 015 -1944.62 586.08 -69110.83 88888.00 2024-01-15 19:42:29.000 015 -1944.57 586.14 -69110.93 88888.00 2024-01-15 19:42:30.000 015 -1944.55 586.14 -69111.10 69071.24 2024-01-15 19:42:31.000 015 -1944.52 586.15 -69111.20 88888.00 2024-01-15 19:42:32.000 015 -1944.47 586.14 -69111.33 88888.00 2024-01-15 19:42:33.000 015 -1944.51 586.09 -69111.50 88888.00 2024-01-15 19:42:34.000 015 -1944.49 586.17 -69111.70 88888.00 2024-01-15 19:42:35.000 015 -1944.49 586.31 -69111.92 88888.00 2024-01-15 19:42:36.000 015 -1944.52 586.38 -69112.11 88888.00 2024-01-15 19:42:37.000 015 -1944.51 586.58 -69112.25 88888.00 2024-01-15 19:42:38.000 015 -1944.61 586.69 -69112.48 88888.00 2024-01-15 19:42:39.000 015 -1944.65 586.87 -69112.70 88888.00 2024-01-15 19:42:40.000 015 -1944.67 587.03 -69112.91 69072.65 2024-01-15 19:42:41.000 015 -1944.71 587.12 -69113.18 88888.00 2024-01-15 19:42:42.000 015 -1944.74 587.25 -69113.42 88888.00 2024-01-15 19:42:43.000 015 -1944.67 587.39 -69113.64 88888.00 2024-01-15 19:42:44.000 015 -1944.66 587.45 -69113.84 88888.00 2024-01-15 19:42:45.000 015 -1944.62 587.57 -69114.06 88888.00 2024-01-15 19:42:46.000 015 -1944.57 587.63 -69114.36 88888.00 2024-01-15 19:42:47.000 015 -1944.43 587.72 -69114.76 88888.00 2024-01-15 19:42:48.000 015 -1944.37 587.82 -69115.19 88888.00 2024-01-15 19:42:49.000 015 -1944.25 587.91 -69115.68 88888.00 2024-01-15 19:42:50.000 015 -1944.09 588.06 -69116.07 69074.88 2024-01-15 19:42:51.000 015 -1943.95 588.16 -69116.33 88888.00 2024-01-15 19:42:52.000 015 -1943.91 588.28 -69116.47 88888.00 2024-01-15 19:42:53.000 015 -1943.85 588.30 -69116.51 88888.00 2024-01-15 19:42:54.000 015 -1943.82 588.33 -69116.54 88888.00 2024-01-15 19:42:55.000 015 -1943.83 588.42 -69116.64 88888.00 2024-01-15 19:42:56.000 015 -1943.85 588.48 -69116.63 88888.00 2024-01-15 19:42:57.000 015 -1943.85 588.61 -69116.79 88888.00 2024-01-15 19:42:58.000 015 -1943.88 588.64 -69117.01 88888.00 2024-01-15 19:42:59.000 015 -1943.84 588.77 -69117.20 88888.00 2024-01-15 19:43:00.000 015 -1943.82 588.87 -69117.39 69077.46 2024-01-15 19:43:01.000 015 -1943.76 588.99 -69117.66 88888.00 2024-01-15 19:43:02.000 015 -1943.73 589.08 -69117.97 88888.00 2024-01-15 19:43:03.000 015 -1943.67 589.20 -69118.25 88888.00 2024-01-15 19:43:04.000 015 -1943.63 589.28 -69118.58 88888.00 2024-01-15 19:43:05.000 015 -1943.53 589.42 -69118.88 88888.00 2024-01-15 19:43:06.000 015 -1943.45 589.52 -69119.30 88888.00 2024-01-15 19:43:07.000 015 -1943.28 589.65 -69119.59 88888.00 2024-01-15 19:43:08.000 015 -1943.21 589.68 -69119.96 88888.00 2024-01-15 19:43:09.000 015 -1943.03 589.86 -69120.27 88888.00 2024-01-15 19:43:10.000 015 -1942.92 589.92 -69120.63 69079.67 2024-01-15 19:43:11.000 015 -1942.80 590.05 -69121.01 88888.00 2024-01-15 19:43:12.000 015 -1942.70 590.17 -69121.12 88888.00 2024-01-15 19:43:13.000 015 -1942.68 590.19 -69121.27 88888.00 2024-01-15 19:43:14.000 015 -1942.69 590.21 -69121.30 88888.00 2024-01-15 19:43:15.000 015 -1942.62 590.31 -69121.42 88888.00 2024-01-15 19:43:16.000 015 -1942.59 590.30 -69121.63 88888.00 2024-01-15 19:43:17.000 015 -1942.47 590.40 -69121.84 88888.00 2024-01-15 19:43:18.000 015 -1942.32 590.46 -69122.11 88888.00 2024-01-15 19:43:19.000 015 -1942.29 590.48 -69122.37 88888.00 2024-01-15 19:43:20.000 015 -1942.15 590.61 -69122.50 69082.22 2024-01-15 19:43:21.000 015 -1942.14 590.64 -69122.71 88888.00 2024-01-15 19:43:22.000 015 -1942.04 590.78 -69122.83 88888.00 2024-01-15 19:43:23.000 015 -1941.99 590.84 -69122.91 88888.00 2024-01-15 19:43:24.000 015 -1942.00 590.84 -69123.04 88888.00 2024-01-15 19:43:25.000 015 -1941.96 590.95 -69123.06 88888.00 2024-01-15 19:43:26.000 015 -1941.96 591.03 -69123.14 88888.00 2024-01-15 19:43:27.000 015 -1941.92 591.11 -69123.24 88888.00 2024-01-15 19:43:28.000 015 -1941.89 591.19 -69123.51 88888.00 2024-01-15 19:43:29.000 015 -1941.82 591.37 -69123.69 88888.00 2024-01-15 19:43:30.000 015 -1941.81 591.43 -69123.87 69083.85 2024-01-15 19:43:31.000 015 -1941.77 591.52 -69124.10 88888.00 2024-01-15 19:43:32.000 015 -1941.71 591.60 -69124.28 88888.00 2024-01-15 19:43:33.000 015 -1941.68 591.66 -69124.38 88888.00 2024-01-15 19:43:34.000 015 -1941.63 591.66 -69124.52 88888.00 2024-01-15 19:43:35.000 015 -1941.56 591.68 -69124.63 88888.00 2024-01-15 19:43:36.000 015 -1941.51 591.73 -69124.73 88888.00 2024-01-15 19:43:37.000 015 -1941.43 591.72 -69124.84 88888.00 2024-01-15 19:43:38.000 015 -1941.29 591.80 -69124.93 88888.00 2024-01-15 19:43:39.000 015 -1941.24 591.76 -69124.98 88888.00 2024-01-15 19:43:40.000 015 -1941.17 591.79 -69125.07 69085.46 2024-01-15 19:43:41.000 015 -1941.09 591.81 -69125.24 88888.00 2024-01-15 19:43:42.000 015 -1941.00 591.85 -69125.41 88888.00 2024-01-15 19:43:43.000 015 -1940.95 591.84 -69125.69 88888.00 2024-01-15 19:43:44.000 015 -1940.79 591.95 -69125.82 88888.00 2024-01-15 19:43:45.000 015 -1940.71 592.03 -69126.14 88888.00 2024-01-15 19:43:46.000 015 -1940.60 592.15 -69126.39 88888.00 2024-01-15 19:43:47.000 015 -1940.48 592.20 -69126.66 88888.00 2024-01-15 19:43:48.000 015 -1940.38 592.30 -69126.86 88888.00 2024-01-15 19:43:49.000 015 -1940.26 592.36 -69126.99 88888.00 2024-01-15 19:43:50.000 015 -1940.18 592.40 -69127.08 69087.00 2024-01-15 19:43:51.000 015 -1940.11 592.44 -69127.16 88888.00 2024-01-15 19:43:52.000 015 -1940.02 592.52 -69127.30 88888.00 2024-01-15 19:43:53.000 015 -1939.91 592.57 -69127.42 88888.00 2024-01-15 19:43:54.000 015 -1939.89 592.65 -69127.58 88888.00 2024-01-15 19:43:55.000 015 -1939.84 592.72 -69127.70 88888.00 2024-01-15 19:43:56.000 015 -1939.72 592.80 -69127.74 88888.00 2024-01-15 19:43:57.000 015 -1939.74 592.77 -69127.73 88888.00 2024-01-15 19:43:58.000 015 -1939.71 592.78 -69127.65 88888.00 2024-01-15 19:43:59.000 015 -1939.68 592.78 -69127.55 88888.00 2024-01-15 19:44:00.000 015 -1939.59 592.81 -69127.52 69088.52 2024-01-15 19:44:01.000 015 -1939.54 592.77 -69127.64 88888.00 2024-01-15 19:44:02.000 015 -1939.45 592.78 -69127.81 88888.00 2024-01-15 19:44:03.000 015 -1939.35 592.77 -69128.07 88888.00 2024-01-15 19:44:04.000 015 -1939.25 592.76 -69128.22 88888.00 2024-01-15 19:44:05.000 015 -1939.09 592.81 -69128.51 88888.00 2024-01-15 19:44:06.000 015 -1938.90 592.86 -69128.77 88888.00 2024-01-15 19:44:07.000 015 -1938.75 592.91 -69128.96 88888.00 2024-01-15 19:44:08.000 015 -1938.69 592.96 -69128.94 88888.00 2024-01-15 19:44:09.000 015 -1938.67 592.99 -69129.09 88888.00 2024-01-15 19:44:10.000 015 -1938.58 593.08 -69129.15 69089.27 2024-01-15 19:44:11.000 015 -1938.55 593.18 -69129.34 88888.00 2024-01-15 19:44:12.000 015 -1938.43 593.34 -69129.53 88888.00 2024-01-15 19:44:13.000 015 -1938.35 593.42 -69129.63 88888.00 2024-01-15 19:44:14.000 015 -1938.34 593.46 -69129.69 88888.00 2024-01-15 19:44:15.000 015 -1938.30 593.51 -69129.69 88888.00 2024-01-15 19:44:16.000 015 -1938.24 593.60 -69129.62 88888.00 2024-01-15 19:44:17.000 015 -1938.26 593.58 -69129.69 88888.00 2024-01-15 19:44:18.000 015 -1938.18 593.57 -69129.72 88888.00 2024-01-15 19:44:19.000 015 -1938.08 593.59 -69129.76 88888.00 2024-01-15 19:44:20.000 015 -1938.04 593.56 -69129.88 69090.41 2024-01-15 19:44:21.000 015 -1937.96 593.56 -69129.92 88888.00 2024-01-15 19:44:22.000 015 -1937.86 593.60 -69129.99 88888.00 2024-01-15 19:44:23.000 015 -1937.80 593.62 -69129.96 88888.00 2024-01-15 19:44:24.000 015 -1937.80 593.61 -69130.08 88888.00 2024-01-15 19:44:25.000 015 -1937.82 593.66 -69130.15 88888.00 2024-01-15 19:44:26.000 015 -1937.76 593.68 -69130.23 88888.00 2024-01-15 19:44:27.000 015 -1937.68 593.72 -69130.22 88888.00 2024-01-15 19:44:28.000 015 -1937.61 593.74 -69130.21 88888.00 2024-01-15 19:44:29.000 015 -1937.54 593.70 -69130.27 88888.00 2024-01-15 19:44:30.000 015 -1937.48 593.63 -69130.31 69090.88 2024-01-15 19:44:31.000 015 -1937.36 593.60 -69130.37 88888.00 2024-01-15 19:44:32.000 015 -1937.23 593.64 -69130.42 88888.00 2024-01-15 19:44:33.000 015 -1937.14 593.61 -69130.57 88888.00 2024-01-15 19:44:34.000 015 -1937.07 593.64 -69130.62 88888.00 2024-01-15 19:44:35.000 015 -1937.05 593.65 -69130.74 88888.00 2024-01-15 19:44:36.000 015 -1937.01 593.74 -69130.76 88888.00 2024-01-15 19:44:37.000 015 -1936.98 593.83 -69130.96 88888.00 2024-01-15 19:44:38.000 015 -1936.87 593.95 -69131.19 88888.00 2024-01-15 19:44:39.000 015 -1936.78 594.00 -69131.38 88888.00 2024-01-15 19:44:40.000 015 -1936.73 594.10 -69131.40 69091.44 2024-01-15 19:44:41.000 015 -1936.72 594.14 -69131.31 88888.00 2024-01-15 19:44:42.000 015 -1936.75 594.14 -69131.15 88888.00 2024-01-15 19:44:43.000 015 -1936.77 594.12 -69131.06 88888.00 2024-01-15 19:44:44.000 015 -1936.74 594.14 -69131.03 88888.00 2024-01-15 19:44:45.000 015 -1936.76 594.09 -69131.04 88888.00 2024-01-15 19:44:46.000 015 -1936.68 594.09 -69131.03 88888.00 2024-01-15 19:44:47.000 015 -1936.66 594.12 -69131.05 88888.00 2024-01-15 19:44:48.000 015 -1936.63 594.09 -69131.04 88888.00 2024-01-15 19:44:49.000 015 -1936.60 594.03 -69131.05 88888.00 2024-01-15 19:44:50.000 015 -1936.59 593.98 -69131.13 69091.68 2024-01-15 19:44:51.000 015 -1936.53 594.01 -69131.23 88888.00 2024-01-15 19:44:52.000 015 -1936.42 594.06 -69131.35 88888.00 2024-01-15 19:44:53.000 015 -1936.32 594.13 -69131.55 88888.00 2024-01-15 19:44:54.000 015 -1936.26 594.16 -69131.86 88888.00 2024-01-15 19:44:55.000 015 -1936.14 594.26 -69132.16 88888.00 2024-01-15 19:44:56.000 015 -1935.99 594.37 -69132.37 88888.00 2024-01-15 19:44:57.000 015 -1935.89 594.42 -69132.60 88888.00 2024-01-15 19:44:58.000 015 -1935.81 594.50 -69132.59 88888.00 2024-01-15 19:44:59.000 015 -1935.74 594.58 -69132.70 88888.00 2024-01-15 19:45:00.000 015 -1935.64 594.62 -69132.70 69092.78 2024-01-15 19:45:01.000 015 -1935.52 594.64 -69132.87 88888.00 2024-01-15 19:45:02.000 015 -1935.36 594.67 -69133.06 88888.00 2024-01-15 19:45:03.000 015 -1935.17 594.58 -69133.20 88888.00 2024-01-15 19:45:04.000 015 -1935.06 594.44 -69133.33 88888.00 2024-01-15 19:45:05.000 015 -1934.94 594.41 -69133.34 88888.00 2024-01-15 19:45:06.000 015 -1934.92 594.34 -69133.30 88888.00 2024-01-15 19:45:07.000 015 -1934.88 594.28 -69133.25 88888.00 2024-01-15 19:45:08.000 015 -1934.87 594.22 -69133.12 88888.00 2024-01-15 19:45:09.000 015 -1934.89 594.16 -69133.00 88888.00 2024-01-15 19:45:10.000 015 -1934.90 594.16 -69132.87 69094.13 2024-01-15 19:45:11.000 015 -1934.95 594.11 -69132.72 88888.00 2024-01-15 19:45:12.000 015 -1934.98 594.15 -69132.60 88888.00 2024-01-15 19:45:13.000 015 -1935.00 594.17 -69132.64 88888.00 2024-01-15 19:45:14.000 015 -1935.00 594.20 -69132.79 88888.00 2024-01-15 19:45:15.000 015 -1934.97 594.34 -69133.00 88888.00 2024-01-15 19:45:16.000 015 -1934.89 594.40 -69133.25 88888.00 2024-01-15 19:45:17.000 015 -1934.77 594.53 -69133.50 88888.00 2024-01-15 19:45:18.000 015 -1934.66 594.59 -69133.83 88888.00 2024-01-15 19:45:19.000 015 -1934.58 594.65 -69134.05 88888.00 2024-01-15 19:45:20.000 015 -1934.44 594.70 -69134.14 69093.73 2024-01-15 19:45:21.000 015 -1934.36 594.68 -69134.27 88888.00 2024-01-15 19:45:22.000 015 -1934.31 594.63 -69134.21 88888.00 2024-01-15 19:45:23.000 015 -1934.26 594.55 -69134.10 88888.00 2024-01-15 19:45:24.000 015 -1934.23 594.47 -69133.93 88888.00 2024-01-15 19:45:25.000 015 -1934.18 594.52 -69133.84 88888.00 2024-01-15 19:45:26.000 015 -1934.22 594.46 -69133.79 88888.00 2024-01-15 19:45:27.000 015 -1934.20 594.50 -69133.74 88888.00 2024-01-15 19:45:28.000 015 -1934.16 594.51 -69133.78 88888.00 2024-01-15 19:45:29.000 015 -1934.14 594.43 -69133.89 88888.00 2024-01-15 19:45:30.000 015 -1934.01 594.48 -69133.99 69094.50 2024-01-15 19:45:31.000 015 -1933.92 594.46 -69134.14 88888.00 2024-01-15 19:45:32.000 015 -1933.83 594.43 -69134.28 88888.00 2024-01-15 19:45:33.000 015 -1933.70 594.48 -69134.29 88888.00 2024-01-15 19:45:34.000 015 -1933.67 594.50 -69134.50 88888.00 2024-01-15 19:45:35.000 015 -1933.61 594.60 -69134.69 88888.00 2024-01-15 19:45:36.000 015 -1933.55 594.72 -69134.98 88888.00 2024-01-15 19:45:37.000 015 -1933.45 594.91 -69135.19 88888.00 2024-01-15 19:45:38.000 015 -1933.36 595.05 -69135.43 88888.00 2024-01-15 19:45:39.000 015 -1933.32 595.10 -69135.61 88888.00 2024-01-15 19:45:40.000 015 -1933.15 595.18 -69135.68 69095.40 2024-01-15 19:45:41.000 015 -1933.07 595.13 -69135.69 88888.00 2024-01-15 19:45:42.000 015 -1932.94 595.08 -69135.60 88888.00 2024-01-15 19:45:43.000 015 -1932.90 594.94 -69135.37 88888.00 2024-01-15 19:45:44.000 015 -1932.94 594.77 -69135.03 88888.00 2024-01-15 19:45:45.000 015 -1932.94 594.64 -69134.69 88888.00 2024-01-15 19:45:46.000 015 -1932.94 594.48 -69134.37 88888.00 2024-01-15 19:45:47.000 015 -1932.94 594.30 -69134.08 88888.00 2024-01-15 19:45:48.000 015 -1932.90 594.20 -69133.93 88888.00 2024-01-15 19:45:49.000 015 -1932.97 594.06 -69133.87 88888.00 2024-01-15 19:45:50.000 015 -1932.93 594.00 -69133.77 69095.22 2024-01-15 19:45:51.000 015 -1932.90 593.93 -69133.80 88888.00 2024-01-15 19:45:52.000 015 -1932.79 593.84 -69133.83 88888.00 2024-01-15 19:45:53.000 015 -1932.65 593.80 -69134.01 88888.00 2024-01-15 19:45:54.000 015 -1932.53 593.75 -69134.13 88888.00 2024-01-15 19:45:55.000 015 -1932.43 593.77 -69134.32 88888.00 2024-01-15 19:45:56.000 015 -1932.28 593.77 -69134.49 88888.00 2024-01-15 19:45:57.000 015 -1932.20 593.74 -69134.73 88888.00 2024-01-15 19:45:58.000 015 -1932.08 593.79 -69134.78 88888.00 2024-01-15 19:45:59.000 015 -1931.97 593.79 -69134.73 88888.00 2024-01-15 19:46:00.000 015 -1931.97 593.67 -69134.70 69094.98 2024-01-15 19:46:01.000 015 -1931.84 593.62 -69134.65 88888.00 2024-01-15 19:46:02.000 015 -1931.81 593.50 -69134.69 88888.00 2024-01-15 19:46:03.000 015 -1931.74 593.37 -69134.58 88888.00 2024-01-15 19:46:04.000 015 -1931.66 593.20 -69134.43 88888.00 2024-01-15 19:46:05.000 015 -1931.62 593.11 -69134.21 88888.00 2024-01-15 19:46:06.000 015 -1931.58 592.94 -69134.02 88888.00 2024-01-15 19:46:07.000 015 -1931.51 592.73 -69133.77 88888.00 2024-01-15 19:46:08.000 015 -1931.43 592.53 -69133.61 88888.00 2024-01-15 19:46:09.000 015 -1931.29 592.32 -69133.44 88888.00 2024-01-15 19:46:10.000 015 -1931.19 592.10 -69133.42 69094.74 2024-01-15 19:46:11.000 015 -1931.05 591.95 -69133.36 88888.00 2024-01-15 19:46:12.000 015 -1930.96 591.79 -69133.37 88888.00 2024-01-15 19:46:13.000 015 -1930.84 591.76 -69133.27 88888.00 2024-01-15 19:46:14.000 015 -1930.80 591.62 -69133.32 88888.00 2024-01-15 19:46:15.000 015 -1930.71 591.62 -69133.36 88888.00 2024-01-15 19:46:16.000 015 -1930.68 591.61 -69133.37 88888.00 2024-01-15 19:46:17.000 015 -1930.65 591.54 -69133.30 88888.00 2024-01-15 19:46:18.000 015 -1930.66 591.46 -69133.32 88888.00 2024-01-15 19:46:19.000 015 -1930.60 591.46 -69133.29 88888.00 2024-01-15 19:46:20.000 015 -1930.50 591.50 -69133.37 69093.91 2024-01-15 19:46:21.000 015 -1930.41 591.48 -69133.53 88888.00 2024-01-15 19:46:22.000 015 -1930.34 591.52 -69133.68 88888.00 2024-01-15 19:46:23.000 015 -1930.25 591.49 -69133.75 88888.00 2024-01-15 19:46:24.000 015 -1930.17 591.51 -69133.75 88888.00 2024-01-15 19:46:25.000 015 -1930.10 591.48 -69133.81 88888.00 2024-01-15 19:46:26.000 015 -1929.99 591.47 -69133.79 88888.00 2024-01-15 19:46:27.000 015 -1929.90 591.38 -69133.73 88888.00 2024-01-15 19:46:28.000 015 -1929.83 591.29 -69133.77 88888.00 2024-01-15 19:46:29.000 015 -1929.69 591.25 -69133.73 88888.00 2024-01-15 19:46:30.000 015 -1929.69 591.16 -69133.66 69094.28 2024-01-15 19:46:31.000 015 -1929.69 591.01 -69133.49 88888.00 2024-01-15 19:46:32.000 015 -1929.63 590.98 -69133.23 88888.00 2024-01-15 19:46:33.000 015 -1929.75 590.70 -69133.02 88888.00 2024-01-15 19:46:34.000 015 -1929.76 590.61 -69132.66 88888.00 2024-01-15 19:46:35.000 015 -1929.82 590.50 -69132.36 88888.00 2024-01-15 19:46:36.000 015 -1929.89 590.41 -69132.10 88888.00 2024-01-15 19:46:37.000 015 -1929.91 590.33 -69131.88 88888.00 2024-01-15 19:46:38.000 015 -1929.92 590.21 -69131.73 88888.00 2024-01-15 19:46:39.000 015 -1929.95 590.10 -69131.75 88888.00 2024-01-15 19:46:40.000 015 -1929.96 589.99 -69131.77 69092.86 2024-01-15 19:46:41.000 015 -1929.92 590.01 -69131.85 88888.00 2024-01-15 19:46:42.000 015 -1929.89 590.05 -69132.03 88888.00 2024-01-15 19:46:43.000 015 -1929.83 590.09 -69132.34 88888.00 2024-01-15 19:46:44.000 015 -1929.73 590.16 -69132.69 88888.00 2024-01-15 19:46:45.000 015 -1929.60 590.31 -69133.15 88888.00 2024-01-15 19:46:46.000 015 -1929.42 590.47 -69133.54 88888.00 2024-01-15 19:46:47.000 015 -1929.17 590.56 -69133.94 88888.00 2024-01-15 19:46:48.000 015 -1928.96 590.62 -69134.32 88888.00 2024-01-15 19:46:49.000 015 -1928.74 590.69 -69134.64 88888.00 2024-01-15 19:46:50.000 015 -1928.57 590.65 -69134.84 69093.64 2024-01-15 19:46:51.000 015 -1928.42 590.68 -69134.90 88888.00 2024-01-15 19:46:52.000 015 -1928.38 590.68 -69134.82 88888.00 2024-01-15 19:46:53.000 015 -1928.39 590.57 -69134.65 88888.00 2024-01-15 19:46:54.000 015 -1928.39 590.47 -69134.38 88888.00 2024-01-15 19:46:55.000 015 -1928.40 590.39 -69134.03 88888.00 2024-01-15 19:46:56.000 015 -1928.50 590.25 -69133.70 88888.00 2024-01-15 19:46:57.000 015 -1928.55 590.19 -69133.28 88888.00 2024-01-15 19:46:58.000 015 -1928.59 590.07 -69133.09 88888.00 2024-01-15 19:46:59.000 015 -1928.70 589.91 -69132.86 88888.00 2024-01-15 19:47:00.000 015 -1928.78 589.87 -69132.71 69094.45 2024-01-15 19:47:01.000 015 -1928.90 589.85 -69132.66 88888.00 2024-01-15 19:47:02.000 015 -1928.92 589.94 -69132.58 88888.00 2024-01-15 19:47:03.000 015 -1929.02 590.00 -69132.56 88888.00 2024-01-15 19:47:04.000 015 -1929.05 590.12 -69132.62 88888.00 2024-01-15 19:47:05.000 015 -1929.09 590.31 -69132.74 88888.00 2024-01-15 19:47:06.000 015 -1929.12 590.47 -69132.89 88888.00 2024-01-15 19:47:07.000 015 -1929.14 590.57 -69133.12 88888.00 2024-01-15 19:47:08.000 015 -1929.12 590.69 -69133.37 88888.00 2024-01-15 19:47:09.000 015 -1929.05 590.94 -69133.71 88888.00 2024-01-15 19:47:10.000 015 -1929.01 591.11 -69134.09 69093.22 2024-01-15 19:47:11.000 015 -1928.87 591.32 -69134.35 88888.00 2024-01-15 19:47:12.000 015 -1928.76 591.43 -69134.74 88888.00 2024-01-15 19:47:13.000 015 -1928.61 591.53 -69135.09 88888.00 2024-01-15 19:47:14.000 015 -1928.50 591.58 -69135.28 88888.00 2024-01-15 19:47:15.000 015 -1928.34 591.67 -69135.36 88888.00 2024-01-15 19:47:16.000 015 -1928.28 591.71 -69135.29 88888.00 2024-01-15 19:47:17.000 015 -1928.33 591.59 -69135.29 88888.00 2024-01-15 19:47:18.000 015 -1928.23 591.60 -69135.15 88888.00 2024-01-15 19:47:19.000 015 -1928.14 591.60 -69135.09 88888.00 2024-01-15 19:47:20.000 015 -1928.04 591.60 -69134.98 69095.79 2024-01-15 19:47:21.000 015 -1928.01 591.49 -69134.88 88888.00 2024-01-15 19:47:22.000 015 -1928.00 591.39 -69134.73 88888.00 2024-01-15 19:47:23.000 015 -1928.01 591.26 -69134.51 88888.00 2024-01-15 19:47:24.000 015 -1927.99 591.24 -69134.18 88888.00 2024-01-15 19:47:25.000 015 -1928.05 591.08 -69133.91 88888.00 2024-01-15 19:47:26.000 015 -1928.10 590.97 -69133.64 88888.00 2024-01-15 19:47:27.000 015 -1928.14 590.96 -69133.40 88888.00 2024-01-15 19:47:28.000 015 -1928.22 590.82 -69133.14 88888.00 2024-01-15 19:47:29.000 015 -1928.27 590.74 -69132.98 88888.00 2024-01-15 19:47:30.000 015 -1928.33 590.73 -69132.83 69094.29 2024-01-15 19:47:31.000 015 -1928.38 590.76 -69132.78 88888.00 2024-01-15 19:47:32.000 015 -1928.37 590.81 -69132.89 88888.00 2024-01-15 19:47:33.000 015 -1928.37 590.89 -69133.05 88888.00 2024-01-15 19:47:34.000 015 -1928.28 591.01 -69133.29 88888.00 2024-01-15 19:47:35.000 015 -1928.23 591.11 -69133.63 88888.00 2024-01-15 19:47:36.000 015 -1928.14 591.25 -69134.01 88888.00 2024-01-15 19:47:37.000 015 -1928.02 591.42 -69134.46 88888.00 2024-01-15 19:47:38.000 015 -1927.87 591.55 -69134.88 88888.00 2024-01-15 19:47:39.000 015 -1927.67 591.72 -69135.35 88888.00 2024-01-15 19:47:40.000 015 -1927.50 591.88 -69135.82 69094.14 2024-01-15 19:47:41.000 015 -1927.32 592.06 -69136.37 88888.00 2024-01-15 19:47:42.000 015 -1927.09 592.21 -69136.81 88888.00 2024-01-15 19:47:43.000 015 -1926.86 592.29 -69137.24 88888.00 2024-01-15 19:47:44.000 015 -1926.64 592.37 -69137.63 88888.00 2024-01-15 19:47:45.000 015 -1926.47 592.40 -69137.95 88888.00 2024-01-15 19:47:46.000 015 -1926.34 592.48 -69138.11 88888.00 2024-01-15 19:47:47.000 015 -1926.22 592.54 -69138.20 88888.00 2024-01-15 19:47:48.000 015 -1926.17 592.54 -69138.30 88888.00 2024-01-15 19:47:49.000 015 -1926.12 592.57 -69138.26 88888.00 2024-01-15 19:47:50.000 015 -1926.07 592.62 -69138.20 69098.42 2024-01-15 19:47:51.000 015 -1926.07 592.62 -69138.02 88888.00 2024-01-15 19:47:52.000 015 -1926.07 592.60 -69137.82 88888.00 2024-01-15 19:47:53.000 015 -1926.14 592.49 -69137.56 88888.00 2024-01-15 19:47:54.000 015 -1926.18 592.41 -69137.26 88888.00 2024-01-15 19:47:55.000 015 -1926.21 592.38 -69136.89 88888.00 2024-01-15 19:47:56.000 015 -1926.29 592.27 -69136.60 88888.00 2024-01-15 19:47:57.000 015 -1926.32 592.23 -69136.31 88888.00 2024-01-15 19:47:58.000 015 -1926.39 592.13 -69136.06 88888.00 2024-01-15 19:47:59.000 015 -1926.39 592.11 -69135.82 88888.00 2024-01-15 19:48:00.000 015 -1926.35 592.06 -69135.72 69097.23 2024-01-15 19:48:01.000 015 -1926.30 591.99 -69135.79 88888.00 2024-01-15 19:48:02.000 015 -1926.22 591.90 -69135.88 88888.00 2024-01-15 19:48:03.000 015 -1926.18 591.83 -69135.94 88888.00 2024-01-15 19:48:04.000 015 -1926.10 591.81 -69135.90 88888.00 2024-01-15 19:48:05.000 015 -1926.04 591.85 -69135.96 88888.00 2024-01-15 19:48:06.000 015 -1926.02 591.81 -69136.04 88888.00 2024-01-15 19:48:07.000 015 -1925.94 591.89 -69136.12 88888.00 2024-01-15 19:48:08.000 015 -1925.84 591.92 -69136.32 88888.00 2024-01-15 19:48:09.000 015 -1925.74 591.97 -69136.66 88888.00 2024-01-15 19:48:10.000 015 -1925.59 592.07 -69137.03 69096.35 2024-01-15 19:48:11.000 015 -1925.32 592.20 -69137.42 88888.00 2024-01-15 19:48:12.000 015 -1925.13 592.28 -69137.86 88888.00 2024-01-15 19:48:13.000 015 -1924.91 592.33 -69138.34 88888.00 2024-01-15 19:48:14.000 015 -1924.71 592.38 -69138.77 88888.00 2024-01-15 19:48:15.000 015 -1924.52 592.49 -69139.08 88888.00 2024-01-15 19:48:16.000 015 -1924.39 592.57 -69139.27 88888.00 2024-01-15 19:48:17.000 015 -1924.33 592.57 -69139.31 88888.00 2024-01-15 19:48:18.000 015 -1924.31 592.68 -69139.35 88888.00 2024-01-15 19:48:19.000 015 -1924.28 592.71 -69139.33 88888.00 2024-01-15 19:48:20.000 015 -1924.24 592.74 -69139.41 69099.49 2024-01-15 19:48:21.000 015 -1924.17 592.75 -69139.38 88888.00 2024-01-15 19:48:22.000 015 -1924.10 592.72 -69139.37 88888.00 2024-01-15 19:48:23.000 015 -1924.10 592.65 -69139.28 88888.00 2024-01-15 19:48:24.000 015 -1924.08 592.58 -69139.16 88888.00 2024-01-15 19:48:25.000 015 -1924.06 592.60 -69139.06 88888.00 2024-01-15 19:48:26.000 015 -1924.03 592.53 -69139.04 88888.00 2024-01-15 19:48:27.000 015 -1923.99 592.47 -69139.01 88888.00 2024-01-15 19:48:28.000 015 -1923.93 592.43 -69138.96 88888.00 2024-01-15 19:48:29.000 015 -1923.88 592.37 -69138.85 88888.00 2024-01-15 19:48:30.000 015 -1923.88 592.30 -69138.69 69099.36 2024-01-15 19:48:31.000 015 -1923.83 592.23 -69138.58 88888.00 2024-01-15 19:48:32.000 015 -1923.75 592.23 -69138.44 88888.00 2024-01-15 19:48:33.000 015 -1923.75 592.09 -69138.33 88888.00 2024-01-15 19:48:34.000 015 -1923.64 592.05 -69138.10 88888.00 2024-01-15 19:48:35.000 015 -1923.64 591.92 -69138.03 88888.00 2024-01-15 19:48:36.000 015 -1923.63 591.82 -69137.83 88888.00 2024-01-15 19:48:37.000 015 -1923.60 591.76 -69137.62 88888.00 2024-01-15 19:48:38.000 015 -1923.64 591.69 -69137.40 88888.00 2024-01-15 19:48:39.000 015 -1923.66 591.60 -69137.25 88888.00 2024-01-15 19:48:40.000 015 -1923.70 591.55 -69137.09 69098.29 2024-01-15 19:48:41.000 015 -1923.65 591.49 -69137.01 88888.00 2024-01-15 19:48:42.000 015 -1923.60 591.47 -69137.04 88888.00 2024-01-15 19:48:43.000 015 -1923.56 591.36 -69137.02 88888.00 2024-01-15 19:48:44.000 015 -1923.49 591.34 -69137.06 88888.00 2024-01-15 19:48:45.000 015 -1923.49 591.27 -69137.18 88888.00 2024-01-15 19:48:46.000 015 -1923.38 591.26 -69137.35 88888.00 2024-01-15 19:48:47.000 015 -1923.35 591.23 -69137.49 88888.00 2024-01-15 19:48:48.000 015 -1923.26 591.25 -69137.69 88888.00 2024-01-15 19:48:49.000 015 -1923.14 591.25 -69137.84 88888.00 2024-01-15 19:48:50.000 015 -1923.04 591.33 -69138.00 69097.53 2024-01-15 19:48:51.000 015 -1922.95 591.36 -69138.20 88888.00 2024-01-15 19:48:52.000 015 -1922.83 591.43 -69138.33 88888.00 2024-01-15 19:48:53.000 015 -1922.76 591.43 -69138.50 88888.00 2024-01-15 19:48:54.000 015 -1922.70 591.44 -69138.66 88888.00 2024-01-15 19:48:55.000 015 -1922.61 591.48 -69138.78 88888.00 2024-01-15 19:48:56.000 015 -1922.52 591.49 -69138.84 88888.00 2024-01-15 19:48:57.000 015 -1922.47 591.56 -69138.88 88888.00 2024-01-15 19:48:58.000 015 -1922.46 591.60 -69138.87 88888.00 2024-01-15 19:48:59.000 015 -1922.48 591.66 -69138.83 88888.00 2024-01-15 19:49:00.000 015 -1922.46 591.67 -69138.86 69099.08 2024-01-15 19:49:01.000 015 -1922.47 591.68 -69138.81 88888.00 2024-01-15 19:49:02.000 015 -1922.46 591.68 -69138.65 88888.00 2024-01-15 19:49:03.000 015 -1922.50 591.67 -69138.47 88888.00 2024-01-15 19:49:04.000 015 -1922.61 591.68 -69138.22 88888.00 2024-01-15 19:49:05.000 015 -1922.66 591.70 -69138.08 88888.00 2024-01-15 19:49:06.000 015 -1922.72 591.66 -69137.87 88888.00 2024-01-15 19:49:07.000 015 -1922.71 591.69 -69137.68 88888.00 2024-01-15 19:49:08.000 015 -1922.80 591.62 -69137.54 88888.00 2024-01-15 19:49:09.000 015 -1922.85 591.52 -69137.29 88888.00 2024-01-15 19:49:10.000 015 -1922.94 591.44 -69137.06 69098.37 2024-01-15 19:49:11.000 015 -1923.00 591.38 -69136.74 88888.00 2024-01-15 19:49:12.000 015 -1923.04 591.33 -69136.55 88888.00 2024-01-15 19:49:13.000 015 -1923.04 591.21 -69136.32 88888.00 2024-01-15 19:49:14.000 015 -1923.03 591.15 -69136.13 88888.00 2024-01-15 19:49:15.000 015 -1923.05 591.05 -69136.01 88888.00 2024-01-15 19:49:16.000 015 -1923.02 590.99 -69136.00 88888.00 2024-01-15 19:49:17.000 015 -1923.04 590.96 -69135.96 88888.00 2024-01-15 19:49:18.000 015 -1922.94 591.00 -69135.99 88888.00 2024-01-15 19:49:19.000 015 -1922.89 591.00 -69135.99 88888.00 2024-01-15 19:49:20.000 015 -1922.85 590.96 -69135.90 69096.34 2024-01-15 19:49:21.000 015 -1922.87 590.94 -69135.73 88888.00 2024-01-15 19:49:22.000 015 -1922.83 590.90 -69135.57 88888.00 2024-01-15 19:49:23.000 015 -1922.75 590.81 -69135.54 88888.00 2024-01-15 19:49:24.000 015 -1922.68 590.72 -69135.58 88888.00 2024-01-15 19:49:25.000 015 -1922.61 590.67 -69135.69 88888.00 2024-01-15 19:49:26.000 015 -1922.51 590.65 -69135.68 88888.00 2024-01-15 19:49:27.000 015 -1922.43 590.59 -69135.71 88888.00 2024-01-15 19:49:28.000 015 -1922.39 590.59 -69135.73 88888.00 2024-01-15 19:49:29.000 015 -1922.31 590.61 -69135.80 88888.00 2024-01-15 19:49:30.000 015 -1922.27 590.61 -69135.85 69095.97 2024-01-15 19:49:31.000 015 -1922.21 590.61 -69135.92 88888.00 2024-01-15 19:49:32.000 015 -1922.17 590.62 -69135.91 88888.00 2024-01-15 19:49:33.000 015 -1922.17 590.63 -69135.85 88888.00 2024-01-15 19:49:34.000 015 -1922.14 590.63 -69135.79 88888.00 2024-01-15 19:49:35.000 015 -1922.10 590.63 -69135.77 88888.00 2024-01-15 19:49:36.000 015 -1922.04 590.62 -69135.77 88888.00 2024-01-15 19:49:37.000 015 -1921.97 590.60 -69135.70 88888.00 2024-01-15 19:49:38.000 015 -1921.92 590.52 -69135.71 88888.00 2024-01-15 19:49:39.000 015 -1921.85 590.44 -69135.63 88888.00 2024-01-15 19:49:40.000 015 -1921.76 590.34 -69135.49 69096.07 2024-01-15 19:49:41.000 015 -1921.76 590.24 -69135.27 88888.00 2024-01-15 19:49:42.000 015 -1921.82 590.11 -69134.97 88888.00 2024-01-15 19:49:43.000 015 -1921.89 590.00 -69134.61 88888.00 2024-01-15 19:49:44.000 015 -1921.90 589.83 -69134.25 88888.00 2024-01-15 19:49:45.000 015 -1921.97 589.82 -69133.96 88888.00 2024-01-15 19:49:46.000 015 -1922.01 589.66 -69133.79 88888.00 2024-01-15 19:49:47.000 015 -1922.08 589.61 -69133.58 88888.00 2024-01-15 19:49:48.000 015 -1922.11 589.56 -69133.34 88888.00 2024-01-15 19:49:49.000 015 -1922.12 589.52 -69133.18 88888.00 2024-01-15 19:49:50.000 015 -1922.18 589.46 -69133.13 69094.25 2024-01-15 19:49:51.000 015 -1922.19 589.48 -69133.05 88888.00 2024-01-15 19:49:52.000 015 -1922.26 589.51 -69133.04 88888.00 2024-01-15 19:49:53.000 015 -1922.22 589.57 -69133.08 88888.00 2024-01-15 19:49:54.000 015 -1922.15 589.59 -69133.24 88888.00 2024-01-15 19:49:55.000 015 -1922.03 589.71 -69133.41 88888.00 2024-01-15 19:49:56.000 015 -1921.97 589.74 -69133.63 88888.00 2024-01-15 19:49:57.000 015 -1921.89 589.69 -69133.80 88888.00 2024-01-15 19:49:58.000 015 -1921.73 589.70 -69133.90 88888.00 2024-01-15 19:49:59.000 015 -1921.59 589.71 -69134.03 88888.00 2024-01-15 19:50:00.000 015 -1921.49 589.77 -69134.10 69093.70 2024-01-15 19:50:01.000 015 -1921.40 589.80 -69134.17 88888.00 2024-01-15 19:50:02.000 015 -1921.36 589.85 -69134.17 88888.00 2024-01-15 19:50:03.000 015 -1921.30 589.82 -69134.10 88888.00 2024-01-15 19:50:04.000 015 -1921.23 589.77 -69134.00 88888.00 2024-01-15 19:50:05.000 015 -1921.17 589.69 -69133.89 88888.00 2024-01-15 19:50:06.000 015 -1921.11 589.61 -69133.71 88888.00 2024-01-15 19:50:07.000 015 -1921.11 589.46 -69133.59 88888.00 2024-01-15 19:50:08.000 015 -1921.03 589.37 -69133.44 88888.00 2024-01-15 19:50:09.000 015 -1921.01 589.28 -69133.34 88888.00 2024-01-15 19:50:10.000 015 -1920.99 589.14 -69133.21 69094.22 2024-01-15 19:50:11.000 015 -1920.97 589.01 -69133.05 88888.00 2024-01-15 19:50:12.000 015 -1920.90 588.92 -69132.96 88888.00 2024-01-15 19:50:13.000 015 -1920.86 588.79 -69132.85 88888.00 2024-01-15 19:50:14.000 015 -1920.79 588.66 -69132.88 88888.00 2024-01-15 19:50:15.000 015 -1920.69 588.63 -69132.85 88888.00 2024-01-15 19:50:16.000 015 -1920.61 588.53 -69132.81 88888.00 2024-01-15 19:50:17.000 015 -1920.52 588.49 -69132.83 88888.00 2024-01-15 19:50:18.000 015 -1920.50 588.43 -69132.83 88888.00 2024-01-15 19:50:19.000 015 -1920.40 588.43 -69132.84 88888.00 2024-01-15 19:50:20.000 015 -1920.33 588.37 -69132.84 69093.02 2024-01-15 19:50:21.000 015 -1920.28 588.35 -69132.87 88888.00 2024-01-15 19:50:22.000 015 -1920.24 588.36 -69132.93 88888.00 2024-01-15 19:50:23.000 015 -1920.22 588.30 -69132.96 88888.00 2024-01-15 19:50:24.000 015 -1920.18 588.35 -69132.81 88888.00 2024-01-15 19:50:25.000 015 -1920.17 588.37 -69132.79 88888.00 2024-01-15 19:50:26.000 015 -1920.20 588.39 -69132.78 88888.00 2024-01-15 19:50:27.000 015 -1920.19 588.48 -69132.89 88888.00 2024-01-15 19:50:28.000 015 -1920.18 588.57 -69133.07 88888.00 2024-01-15 19:50:29.000 015 -1920.07 588.74 -69133.32 88888.00 2024-01-15 19:50:30.000 015 -1919.98 588.86 -69133.56 69092.95 2024-01-15 19:50:31.000 015 -1919.91 588.90 -69133.70 88888.00 2024-01-15 19:50:32.000 015 -1919.86 588.90 -69133.74 88888.00 2024-01-15 19:50:33.000 015 -1919.83 588.85 -69133.72 88888.00 2024-01-15 19:50:34.000 015 -1919.78 588.86 -69133.74 88888.00 2024-01-15 19:50:35.000 015 -1919.72 588.86 -69133.74 88888.00 2024-01-15 19:50:36.000 015 -1919.68 588.81 -69133.72 88888.00 2024-01-15 19:50:37.000 015 -1919.62 588.82 -69133.62 88888.00 2024-01-15 19:50:38.000 015 -1919.59 588.77 -69133.46 88888.00 2024-01-15 19:50:39.000 015 -1919.61 588.65 -69133.24 88888.00 2024-01-15 19:50:40.000 015 -1919.55 588.60 -69133.00 69093.89 2024-01-15 19:50:41.000 015 -1919.57 588.44 -69132.78 88888.00 2024-01-15 19:50:42.000 015 -1919.48 588.30 -69132.47 88888.00 2024-01-15 19:50:43.000 015 -1919.45 588.15 -69132.13 88888.00 2024-01-15 19:50:44.000 015 -1919.47 587.94 -69131.82 88888.00 2024-01-15 19:50:45.000 015 -1919.45 587.79 -69131.56 88888.00 2024-01-15 19:50:46.000 015 -1919.43 587.65 -69131.36 88888.00 2024-01-15 19:50:47.000 015 -1919.33 587.56 -69131.15 88888.00 2024-01-15 19:50:48.000 015 -1919.37 587.43 -69131.05 88888.00 2024-01-15 19:50:49.000 015 -1919.34 587.34 -69130.81 88888.00 2024-01-15 19:50:50.000 015 -1919.39 587.25 -69130.65 69091.65 2024-01-15 19:50:51.000 015 -1919.41 587.16 -69130.48 88888.00 2024-01-15 19:50:52.000 015 -1919.44 587.13 -69130.27 88888.00 2024-01-15 19:50:53.000 015 -1919.48 587.09 -69130.11 88888.00 2024-01-15 19:50:54.000 015 -1919.56 587.05 -69130.08 88888.00 2024-01-15 19:50:55.000 015 -1919.58 587.10 -69130.21 88888.00 2024-01-15 19:50:56.000 015 -1919.53 587.23 -69130.51 88888.00 2024-01-15 19:50:57.000 015 -1919.44 587.30 -69130.99 88888.00 2024-01-15 19:50:58.000 015 -1919.26 587.42 -69131.53 88888.00 2024-01-15 19:50:59.000 015 -1919.08 587.45 -69131.97 88888.00 2024-01-15 19:51:00.000 015 -1918.90 587.45 -69132.32 69090.33 2024-01-15 19:51:01.000 015 -1918.71 587.43 -69132.54 88888.00 2024-01-15 19:51:02.000 015 -1918.53 587.35 -69132.65 88888.00 2024-01-15 19:51:03.000 015 -1918.40 587.26 -69132.85 88888.00 2024-01-15 19:51:04.000 015 -1918.19 587.27 -69132.95 88888.00 2024-01-15 19:51:05.000 015 -1918.08 587.19 -69133.02 88888.00 2024-01-15 19:51:06.000 015 -1917.92 587.11 -69133.02 88888.00 2024-01-15 19:51:07.000 015 -1917.81 587.01 -69132.84 88888.00 2024-01-15 19:51:08.000 015 -1917.75 586.83 -69132.62 88888.00 2024-01-15 19:51:09.000 015 -1917.75 586.67 -69132.26 88888.00 2024-01-15 19:51:10.000 015 -1917.72 586.57 -69131.78 69093.19 2024-01-15 19:51:11.000 015 -1917.83 586.42 -69131.35 88888.00 2024-01-15 19:51:12.000 015 -1917.88 586.31 -69130.89 88888.00 2024-01-15 19:51:13.000 015 -1917.95 586.14 -69130.46 88888.00 2024-01-15 19:51:14.000 015 -1918.02 586.01 -69130.02 88888.00 2024-01-15 19:51:15.000 015 -1918.09 585.91 -69129.60 88888.00 2024-01-15 19:51:16.000 015 -1918.21 585.75 -69129.30 88888.00 2024-01-15 19:51:17.000 015 -1918.26 585.62 -69129.05 88888.00 2024-01-15 19:51:18.000 015 -1918.27 585.58 -69128.76 88888.00 2024-01-15 19:51:19.000 015 -1918.31 585.48 -69128.59 88888.00 2024-01-15 19:51:20.000 015 -1918.37 585.20 -69128.68 69089.65 2024-01-15 19:51:21.000 015 -1918.38 585.39 -69128.31 88888.00 2024-01-15 19:51:22.000 015 -1918.40 585.28 -69128.15 88888.00 2024-01-15 19:51:23.000 015 -1918.48 585.15 -69128.05 88888.00 2024-01-15 19:51:24.000 015 -1918.52 585.12 -69127.94 88888.00 2024-01-15 19:51:25.000 015 -1918.53 585.13 -69127.94 88888.00 2024-01-15 19:51:26.000 015 -1918.56 585.14 -69128.03 88888.00 2024-01-15 19:51:27.000 015 -1918.62 585.14 -69128.15 88888.00 2024-01-15 19:51:28.000 015 -1918.55 585.21 -69128.38 88888.00 2024-01-15 19:51:29.000 015 -1918.55 585.30 -69128.66 88888.00 2024-01-15 19:51:30.000 015 -1918.37 585.37 -69128.99 69087.98 2024-01-15 19:51:31.000 015 -1918.29 585.29 -69129.27 88888.00 2024-01-15 19:51:32.000 015 -1918.10 585.21 -69129.31 88888.00 2024-01-15 19:51:33.000 015 -1918.08 585.07 -69129.27 88888.00 2024-01-15 19:51:34.000 015 -1918.11 584.97 -69129.12 88888.00 2024-01-15 19:51:35.000 015 -1918.08 584.98 -69129.00 88888.00 2024-01-15 19:51:36.000 015 -1918.10 584.88 -69129.02 88888.00 2024-01-15 19:51:37.000 015 -1918.04 584.86 -69129.00 88888.00 2024-01-15 19:51:38.000 015 -1917.97 584.83 -69128.85 88888.00 2024-01-15 19:51:39.000 015 -1917.92 584.74 -69128.86 88888.00 2024-01-15 19:51:40.000 015 -1917.93 584.68 -69128.81 69089.10 2024-01-15 19:51:41.000 015 -1917.90 584.65 -69128.67 88888.00 2024-01-15 19:51:42.000 015 -1917.98 584.59 -69128.49 88888.00 2024-01-15 19:51:43.000 015 -1918.00 584.37 -69128.24 88888.00 2024-01-15 19:51:44.000 015 -1918.07 584.51 -69128.10 88888.00 2024-01-15 19:51:45.000 015 -1918.11 584.48 -69127.84 88888.00 2024-01-15 19:51:46.000 015 -1918.11 584.48 -69127.88 88888.00 2024-01-15 19:51:47.000 015 -1918.10 584.48 -69127.93 88888.00 2024-01-15 19:51:48.000 015 -1918.13 584.43 -69128.02 88888.00 2024-01-15 19:51:49.000 015 -1918.14 584.40 -69127.94 88888.00 2024-01-15 19:51:50.000 015 -1918.23 584.39 -69127.79 69087.89 2024-01-15 19:51:51.000 015 -1918.28 584.31 -69127.56 88888.00 2024-01-15 19:51:52.000 015 -1918.33 584.30 -69127.35 88888.00 2024-01-15 19:51:53.000 015 -1918.39 584.21 -69127.23 88888.00 2024-01-15 19:51:54.000 015 -1918.39 584.20 -69127.21 88888.00 2024-01-15 19:51:55.000 015 -1918.31 584.14 -69127.17 88888.00 2024-01-15 19:51:56.000 015 -1918.31 584.02 -69127.04 88888.00 2024-01-15 19:51:57.000 015 -1918.27 583.99 -69126.86 88888.00 2024-01-15 19:51:58.000 015 -1918.25 583.92 -69126.69 88888.00 2024-01-15 19:51:59.000 015 -1918.29 583.80 -69126.56 88888.00 2024-01-15 19:52:00.000 015 -1918.24 583.75 -69126.39 69087.19 2024-01-15 19:52:01.000 015 -1918.21 583.72 -69126.20 88888.00 2024-01-15 19:52:02.000 015 -1918.25 583.62 -69126.14 88888.00 2024-01-15 19:52:03.000 015 -1918.28 583.53 -69126.03 88888.00 2024-01-15 19:52:04.000 015 -1918.29 583.51 -69126.06 88888.00 2024-01-15 19:52:05.000 015 -1918.25 583.55 -69126.12 88888.00 2024-01-15 19:52:06.000 015 -1918.24 583.56 -69126.17 88888.00 2024-01-15 19:52:07.000 015 -1918.28 583.54 -69126.25 88888.00 2024-01-15 19:52:08.000 015 -1918.27 583.50 -69126.35 88888.00 2024-01-15 19:52:09.000 015 -1918.18 583.56 -69126.43 88888.00 2024-01-15 19:52:10.000 015 -1918.12 583.47 -69126.50 69086.20 2024-01-15 19:52:11.000 015 -1918.08 583.40 -69126.48 88888.00 2024-01-15 19:52:12.000 015 -1918.04 583.36 -69126.52 88888.00 2024-01-15 19:52:13.000 015 -1918.01 583.28 -69126.67 88888.00 2024-01-15 19:52:14.000 015 -1917.88 583.33 -69126.84 88888.00 2024-01-15 19:52:15.000 015 -1917.76 583.33 -69127.11 88888.00 2024-01-15 19:52:16.000 015 -1917.69 583.34 -69127.33 88888.00 2024-01-15 19:52:17.000 015 -1917.65 583.33 -69127.45 88888.00 2024-01-15 19:52:18.000 015 -1917.55 583.40 -69127.50 88888.00 2024-01-15 19:52:19.000 015 -1917.51 583.48 -69127.52 88888.00 2024-01-15 19:52:20.000 015 -1917.47 583.46 -69127.63 69087.15 2024-01-15 19:52:21.000 015 -1917.43 583.46 -69127.68 88888.00 2024-01-15 19:52:22.000 015 -1917.35 583.44 -69127.66 88888.00 2024-01-15 19:52:23.000 015 -1917.35 583.31 -69127.48 88888.00 2024-01-15 19:52:24.000 015 -1917.28 583.17 -69127.26 88888.00 2024-01-15 19:52:25.000 015 -1917.26 583.09 -69126.92 88888.00 2024-01-15 19:52:26.000 015 -1917.32 582.82 -69126.65 88888.00 2024-01-15 19:52:27.000 015 -1917.35 582.64 -69126.29 88888.00 2024-01-15 19:52:28.000 015 -1917.40 582.44 -69125.95 88888.00 2024-01-15 19:52:29.000 015 -1917.40 582.26 -69125.62 88888.00 2024-01-15 19:52:30.000 015 -1917.41 582.11 -69125.27 69086.85 2024-01-15 19:52:31.000 015 -1917.47 581.93 -69125.06 88888.00 2024-01-15 19:52:32.000 015 -1917.48 581.85 -69124.96 88888.00 2024-01-15 19:52:33.000 015 -1917.53 581.70 -69124.86 88888.00 2024-01-15 19:52:34.000 015 -1917.51 581.66 -69124.73 88888.00 2024-01-15 19:52:35.000 015 -1917.53 581.68 -69124.69 88888.00 2024-01-15 19:52:36.000 015 -1917.60 581.61 -69124.67 88888.00 2024-01-15 19:52:37.000 015 -1917.62 581.59 -69124.58 88888.00 2024-01-15 19:52:38.000 015 -1917.72 581.57 -69124.39 88888.00 2024-01-15 19:52:39.000 015 -1917.80 581.50 -69124.18 88888.00 2024-01-15 19:52:40.000 015 -1917.87 581.50 -69123.97 69084.67 2024-01-15 19:52:41.000 015 -1917.95 581.42 -69123.74 88888.00 2024-01-15 19:52:42.000 015 -1918.04 581.35 -69123.61 88888.00 2024-01-15 19:52:43.000 015 -1918.05 581.32 -69123.49 88888.00 2024-01-15 19:52:44.000 015 -1918.12 581.24 -69123.51 88888.00 2024-01-15 19:52:45.000 015 -1918.10 581.32 -69123.55 88888.00 2024-01-15 19:52:46.000 015 -1918.05 581.32 -69123.76 88888.00 2024-01-15 19:52:47.000 015 -1918.04 581.28 -69124.03 88888.00 2024-01-15 19:52:48.000 015 -1917.95 581.30 -69124.15 88888.00 2024-01-15 19:52:49.000 015 -1917.94 581.31 -69124.20 88888.00 2024-01-15 19:52:50.000 015 -1917.88 581.26 -69124.30 69083.53 2024-01-15 19:52:51.000 015 -1917.87 581.25 -69124.29 88888.00 2024-01-15 19:52:52.000 015 -1917.80 581.26 -69124.19 88888.00 2024-01-15 19:52:53.000 015 -1917.74 581.21 -69124.21 88888.00 2024-01-15 19:52:54.000 015 -1917.65 581.10 -69124.28 88888.00 2024-01-15 19:52:55.000 015 -1917.54 581.07 -69124.22 88888.00 2024-01-15 19:52:56.000 015 -1917.49 580.99 -69124.04 88888.00 2024-01-15 19:52:57.000 015 -1917.45 580.89 -69123.88 88888.00 2024-01-15 19:52:58.000 015 -1917.49 580.79 -69123.71 88888.00 2024-01-15 19:52:59.000 015 -1917.44 580.81 -69123.48 88888.00 2024-01-15 19:53:00.000 015 -1917.40 580.75 -69123.26 69084.16 2024-01-15 19:53:01.000 015 -1917.38 580.72 -69122.98 88888.00 2024-01-15 19:53:02.000 015 -1917.56 580.52 -69122.63 88888.00 2024-01-15 19:53:03.000 015 -1917.65 580.41 -69122.13 88888.00 2024-01-15 19:53:04.000 015 -1917.84 580.28 -69121.60 88888.00 2024-01-15 19:53:05.000 015 -1917.99 580.17 -69121.13 88888.00 2024-01-15 19:53:06.000 015 -1918.19 580.06 -69120.75 88888.00 2024-01-15 19:53:07.000 015 -1918.31 580.02 -69120.38 88888.00 2024-01-15 19:53:08.000 015 -1918.48 579.96 -69120.10 88888.00 2024-01-15 19:53:09.000 015 -1918.50 579.91 -69119.99 88888.00 2024-01-15 19:53:10.000 015 -1918.54 579.85 -69119.96 69080.92 2024-01-15 19:53:11.000 015 -1918.54 579.77 -69120.06 88888.00 2024-01-15 19:53:12.000 015 -1918.52 579.69 -69120.16 88888.00 2024-01-15 19:53:13.000 015 -1918.45 579.60 -69120.26 88888.00 2024-01-15 19:53:14.000 015 -1918.46 579.49 -69120.33 88888.00 2024-01-15 19:53:15.000 015 -1918.39 579.46 -69120.33 88888.00 2024-01-15 19:53:16.000 015 -1918.38 579.38 -69120.38 88888.00 2024-01-15 19:53:17.000 015 -1918.40 579.28 -69120.25 88888.00 2024-01-15 19:53:18.000 015 -1918.49 579.14 -69120.04 88888.00 2024-01-15 19:53:19.000 015 -1918.56 579.06 -69119.80 88888.00 2024-01-15 19:53:20.000 015 -1918.62 578.98 -69119.61 69080.27 2024-01-15 19:53:21.000 015 -1918.73 578.90 -69119.41 88888.00 2024-01-15 19:53:22.000 015 -1918.81 578.88 -69119.18 88888.00 2024-01-15 19:53:23.000 015 -1918.98 578.79 -69119.09 88888.00 2024-01-15 19:53:24.000 015 -1919.02 578.79 -69119.10 88888.00 2024-01-15 19:53:25.000 015 -1918.97 578.82 -69119.28 88888.00 2024-01-15 19:53:26.000 015 -1918.92 578.86 -69119.57 88888.00 2024-01-15 19:53:27.000 015 -1918.83 578.87 -69119.91 88888.00 2024-01-15 19:53:28.000 015 -1918.74 578.83 -69120.24 88888.00 2024-01-15 19:53:29.000 015 -1918.63 578.85 -69120.46 88888.00 2024-01-15 19:53:30.000 015 -1918.52 578.86 -69120.48 69079.29 2024-01-15 19:53:31.000 015 -1918.52 578.82 -69120.40 88888.00 2024-01-15 19:53:32.000 015 -1918.57 578.77 -69120.15 88888.00 2024-01-15 19:53:33.000 015 -1918.56 578.63 -69119.93 88888.00 2024-01-15 19:53:34.000 015 -1918.52 578.57 -69119.63 88888.00 2024-01-15 19:53:35.000 015 -1918.54 578.42 -69119.44 88888.00 2024-01-15 19:53:36.000 015 -1918.51 578.34 -69119.21 88888.00 2024-01-15 19:53:37.000 015 -1918.48 578.24 -69118.95 88888.00 2024-01-15 19:53:38.000 015 -1918.54 578.12 -69118.76 88888.00 2024-01-15 19:53:39.000 015 -1918.56 578.02 -69118.54 88888.00 2024-01-15 19:53:40.000 015 -1918.59 577.98 -69118.33 69079.27 2024-01-15 19:53:41.000 015 -1918.65 577.92 -69118.13 88888.00 2024-01-15 19:53:42.000 015 -1918.65 577.91 -69117.97 88888.00 2024-01-15 19:53:43.000 015 -1918.69 577.87 -69117.88 88888.00 2024-01-15 19:53:44.000 015 -1918.74 577.86 -69117.77 88888.00 2024-01-15 19:53:45.000 015 -1918.77 577.93 -69117.59 88888.00 2024-01-15 19:53:46.000 015 -1918.84 577.87 -69117.29 88888.00 2024-01-15 19:53:47.000 015 -1918.95 577.82 -69116.91 88888.00 2024-01-15 19:53:48.000 015 -1919.05 577.73 -69116.53 88888.00 2024-01-15 19:53:49.000 015 -1919.13 577.71 -69116.13 88888.00 2024-01-15 19:53:50.000 015 -1919.26 577.57 -69115.95 69077.36 2024-01-15 19:53:51.000 015 -1919.32 577.49 -69115.77 88888.00 2024-01-15 19:53:52.000 015 -1919.35 577.38 -69115.55 88888.00 2024-01-15 19:53:53.000 015 -1919.38 577.17 -69115.35 88888.00 2024-01-15 19:53:54.000 015 -1919.38 577.04 -69115.15 88888.00 2024-01-15 19:53:55.000 015 -1919.40 576.87 -69115.00 88888.00 2024-01-15 19:53:56.000 015 -1919.46 576.73 -69114.85 88888.00 2024-01-15 19:53:57.000 015 -1919.44 576.52 -69114.73 88888.00 2024-01-15 19:53:58.000 015 -1919.44 576.35 -69114.68 88888.00 2024-01-15 19:53:59.000 015 -1919.38 576.19 -69114.64 88888.00 2024-01-15 19:54:00.000 015 -1919.37 575.94 -69114.51 69074.81 2024-01-15 19:54:01.000 015 -1919.40 575.73 -69114.33 88888.00 2024-01-15 19:54:02.000 015 -1919.50 575.58 -69114.11 88888.00 2024-01-15 19:54:03.000 015 -1919.59 575.51 -69113.85 88888.00 2024-01-15 19:54:04.000 015 -1919.71 575.48 -69113.69 88888.00 2024-01-15 19:54:05.000 015 -1919.84 575.44 -69113.63 88888.00 2024-01-15 19:54:06.000 015 -1919.95 575.47 -69113.47 88888.00 2024-01-15 19:54:07.000 015 -1920.09 575.41 -69113.39 88888.00 2024-01-15 19:54:08.000 015 -1920.22 575.47 -69113.27 88888.00 2024-01-15 19:54:09.000 015 -1920.31 575.51 -69113.11 88888.00 2024-01-15 19:54:10.000 015 -1920.37 575.47 -69113.11 69073.53 2024-01-15 19:54:11.000 015 -1920.40 575.51 -69113.18 88888.00 2024-01-15 19:54:12.000 015 -1920.35 575.50 -69113.31 88888.00 2024-01-15 19:54:13.000 015 -1920.29 575.44 -69113.43 88888.00 2024-01-15 19:54:14.000 015 -1920.25 575.40 -69113.56 88888.00 2024-01-15 19:54:15.000 015 -1920.16 575.43 -69113.64 88888.00 2024-01-15 19:54:16.000 015 -1920.07 575.42 -69113.62 88888.00 2024-01-15 19:54:17.000 015 -1920.07 575.32 -69113.54 88888.00 2024-01-15 19:54:18.000 015 -1920.04 575.27 -69113.32 88888.00 2024-01-15 19:54:19.000 015 -1920.08 575.18 -69113.13 88888.00 2024-01-15 19:54:20.000 015 -1920.10 575.12 -69112.94 69073.53 2024-01-15 19:54:21.000 015 -1920.11 575.01 -69112.70 88888.00 2024-01-15 19:54:22.000 015 -1920.09 574.93 -69112.56 88888.00 2024-01-15 19:54:23.000 015 -1920.08 574.85 -69112.49 88888.00 2024-01-15 19:54:24.000 015 -1920.09 574.74 -69112.43 88888.00 2024-01-15 19:54:25.000 015 -1920.03 574.66 -69112.32 88888.00 2024-01-15 19:54:26.000 015 -1920.08 574.71 -69112.17 88888.00 2024-01-15 19:54:27.000 015 -1920.14 574.65 -69111.84 88888.00 2024-01-15 19:54:28.000 015 -1920.24 574.64 -69111.61 88888.00 2024-01-15 19:54:29.000 015 -1920.27 574.62 -69111.36 88888.00 2024-01-15 19:54:30.000 015 -1920.28 574.61 -69111.21 69072.17 2024-01-15 19:54:31.000 015 -1920.29 574.56 -69111.10 88888.00 2024-01-15 19:54:32.000 015 -1920.27 574.48 -69111.07 88888.00 2024-01-15 19:54:33.000 015 -1920.27 574.42 -69111.00 88888.00 2024-01-15 19:54:34.000 015 -1920.22 574.38 -69110.93 88888.00 2024-01-15 19:54:35.000 015 -1920.23 574.33 -69110.86 88888.00 2024-01-15 19:54:36.000 015 -1920.21 574.27 -69110.83 88888.00 2024-01-15 19:54:37.000 015 -1920.18 574.19 -69110.71 88888.00 2024-01-15 19:54:38.000 015 -1920.19 574.07 -69110.64 88888.00 2024-01-15 19:54:39.000 015 -1920.19 574.05 -69110.45 88888.00 2024-01-15 19:54:40.000 015 -1920.19 573.99 -69110.39 69070.69 2024-01-15 19:54:41.000 015 -1920.26 573.92 -69110.29 88888.00 2024-01-15 19:54:42.000 015 -1920.28 573.88 -69110.16 88888.00 2024-01-15 19:54:43.000 015 -1920.35 573.76 -69109.88 88888.00 2024-01-15 19:54:44.000 015 -1920.44 573.65 -69109.65 88888.00 2024-01-15 19:54:45.000 015 -1920.50 573.56 -69109.41 88888.00 2024-01-15 19:54:46.000 015 -1920.51 573.50 -69109.16 88888.00 2024-01-15 19:54:47.000 015 -1920.56 573.37 -69108.97 88888.00 2024-01-15 19:54:48.000 015 -1920.61 573.20 -69108.85 88888.00 2024-01-15 19:54:49.000 015 -1920.61 573.09 -69108.74 88888.00 2024-01-15 19:54:50.000 015 -1920.55 573.01 -69108.69 69069.10 2024-01-15 19:54:51.000 015 -1920.51 572.87 -69108.76 88888.00 2024-01-15 19:54:52.000 015 -1920.46 572.85 -69108.75 88888.00 2024-01-15 19:54:53.000 015 -1920.46 572.82 -69108.79 88888.00 2024-01-15 19:54:54.000 015 -1920.50 572.80 -69108.92 88888.00 2024-01-15 19:54:55.000 015 -1920.49 572.89 -69108.92 88888.00 2024-01-15 19:54:56.000 015 -1920.46 572.94 -69108.93 88888.00 2024-01-15 19:54:57.000 015 -1920.48 572.89 -69109.01 88888.00 2024-01-15 19:54:58.000 015 -1920.45 572.89 -69109.02 88888.00 2024-01-15 19:54:59.000 015 -1920.42 572.87 -69109.01 88888.00 2024-01-15 19:55:00.000 015 -1920.46 572.81 -69109.02 69068.73 2024-01-15 19:55:01.000 015 -1920.52 572.77 -69108.90 88888.00 2024-01-15 19:55:02.000 015 -1920.52 572.72 -69108.81 88888.00 2024-01-15 19:55:03.000 015 -1920.53 572.71 -69108.74 88888.00 2024-01-15 19:55:04.000 015 -1920.51 572.65 -69108.69 88888.00 2024-01-15 19:55:05.000 015 -1920.51 572.63 -69108.69 88888.00 2024-01-15 19:55:06.000 015 -1920.48 572.64 -69108.75 88888.00 2024-01-15 19:55:07.000 015 -1920.46 572.65 -69108.66 88888.00 2024-01-15 19:55:08.000 015 -1920.45 572.61 -69108.69 88888.00 2024-01-15 19:55:09.000 015 -1920.49 572.61 -69108.63 88888.00 2024-01-15 19:55:10.000 015 -1920.59 572.66 -69108.69 69068.59 2024-01-15 19:55:11.000 015 -1920.63 572.82 -69108.65 88888.00 2024-01-15 19:55:12.000 015 -1920.73 572.86 -69108.69 88888.00 2024-01-15 19:55:13.000 015 -1920.78 572.95 -69108.68 88888.00 2024-01-15 19:55:14.000 015 -1920.82 573.05 -69108.61 88888.00 2024-01-15 19:55:15.000 015 -1920.87 573.09 -69108.67 88888.00 2024-01-15 19:55:16.000 015 -1920.90 573.17 -69108.62 88888.00 2024-01-15 19:55:17.000 015 -1920.90 573.24 -69108.50 88888.00 2024-01-15 19:55:18.000 015 -1920.93 573.29 -69108.43 88888.00 2024-01-15 19:55:19.000 015 -1920.96 573.34 -69108.36 88888.00 2024-01-15 19:55:20.000 015 -1920.95 573.34 -69108.26 69068.52 2024-01-15 19:55:21.000 015 -1920.99 573.36 -69108.04 88888.00 2024-01-15 19:55:22.000 015 -1921.03 573.34 -69107.82 88888.00 2024-01-15 19:55:23.000 015 -1921.10 573.27 -69107.57 88888.00 2024-01-15 19:55:24.000 015 -1921.15 573.21 -69107.18 88888.00 2024-01-15 19:55:25.000 015 -1921.17 573.16 -69107.14 88888.00 2024-01-15 19:55:26.000 015 -1921.19 573.11 -69107.02 88888.00 2024-01-15 19:55:27.000 015 -1921.17 573.00 -69106.85 88888.00 2024-01-15 19:55:28.000 015 -1921.15 572.85 -69106.71 88888.00 2024-01-15 19:55:29.000 015 -1921.10 572.72 -69106.55 88888.00 2024-01-15 19:55:30.000 015 -1921.08 572.59 -69106.65 69066.89 2024-01-15 19:55:31.000 015 -1921.01 572.50 -69106.17 88888.00 2024-01-15 19:55:32.000 015 -1920.98 572.36 -69105.95 88888.00 2024-01-15 19:55:33.000 015 -1921.05 572.24 -69105.67 88888.00 2024-01-15 19:55:34.000 015 -1921.19 572.06 -69105.32 88888.00 2024-01-15 19:55:35.000 015 -1921.30 572.07 -69104.92 88888.00 2024-01-15 19:55:36.000 015 -1921.42 572.03 -69104.64 88888.00 2024-01-15 19:55:37.000 015 -1921.52 572.02 -69104.39 88888.00 2024-01-15 19:55:38.000 015 -1921.57 572.01 -69104.24 88888.00 2024-01-15 19:55:39.000 015 -1921.63 571.99 -69104.20 88888.00 2024-01-15 19:55:40.000 015 -1921.71 572.00 -69104.18 69064.63 2024-01-15 19:55:41.000 015 -1921.70 572.05 -69104.19 88888.00 2024-01-15 19:55:42.000 015 -1921.67 572.05 -69104.22 88888.00 2024-01-15 19:55:43.000 015 -1921.63 572.02 -69104.34 88888.00 2024-01-15 19:55:44.000 015 -1921.51 572.00 -69104.37 88888.00 2024-01-15 19:55:45.000 015 -1921.39 571.92 -69104.35 88888.00 2024-01-15 19:55:46.000 015 -1921.33 571.73 -69104.42 88888.00 2024-01-15 19:55:47.000 015 -1921.25 571.59 -69104.35 88888.00 2024-01-15 19:55:48.000 015 -1921.20 571.44 -69104.17 88888.00 2024-01-15 19:55:49.000 015 -1921.16 571.27 -69104.05 88888.00 2024-01-15 19:55:50.000 015 -1921.12 571.12 -69103.85 69064.20 2024-01-15 19:55:51.000 015 -1921.11 570.94 -69103.73 88888.00 2024-01-15 19:55:52.000 015 -1921.08 570.79 -69103.51 88888.00 2024-01-15 19:55:53.000 015 -1921.10 570.58 -69103.36 88888.00 2024-01-15 19:55:54.000 015 -1921.15 570.45 -69103.03 88888.00 2024-01-15 19:55:55.000 015 -1921.21 570.34 -69102.78 88888.00 2024-01-15 19:55:56.000 015 -1921.34 570.27 -69102.60 88888.00 2024-01-15 19:55:57.000 015 -1921.43 570.20 -69102.55 88888.00 2024-01-15 19:55:58.000 015 -1921.47 570.16 -69102.56 88888.00 2024-01-15 19:55:59.000 015 -1921.52 570.17 -69102.71 88888.00 2024-01-15 19:56:00.000 015 -1921.51 570.25 -69102.97 69062.45 2024-01-15 19:56:01.000 015 -1921.47 570.32 -69103.29 88888.00 2024-01-15 19:56:02.000 015 -1921.40 570.37 -69103.63 88888.00 2024-01-15 19:56:03.000 015 -1921.36 570.42 -69103.94 88888.00 2024-01-15 19:56:04.000 015 -1921.27 570.54 -69104.24 88888.00 2024-01-15 19:56:05.000 015 -1921.22 570.67 -69104.53 88888.00 2024-01-15 19:56:06.000 015 -1921.13 570.81 -69104.72 88888.00 2024-01-15 19:56:07.000 015 -1921.17 570.90 -69104.73 88888.00 2024-01-15 19:56:08.000 015 -1921.30 570.97 -69104.59 88888.00 2024-01-15 19:56:09.000 015 -1921.39 571.10 -69104.29 88888.00 2024-01-15 19:56:10.000 015 -1921.54 571.12 -69104.13 69064.37 2024-01-15 19:56:11.000 015 -1921.59 571.21 -69103.96 88888.00 2024-01-15 19:56:12.000 015 -1921.65 571.26 -69103.88 88888.00 2024-01-15 19:56:13.000 015 -1921.74 571.24 -69103.71 88888.00 2024-01-15 19:56:14.000 015 -1921.74 571.22 -69103.51 88888.00 2024-01-15 19:56:15.000 015 -1921.79 571.17 -69103.40 88888.00 2024-01-15 19:56:16.000 015 -1921.85 571.18 -69103.16 88888.00 2024-01-15 19:56:17.000 015 -1921.87 571.22 -69102.94 88888.00 2024-01-15 19:56:18.000 015 -1921.94 571.26 -69102.77 88888.00 2024-01-15 19:56:19.000 015 -1922.00 571.21 -69102.68 88888.00 2024-01-15 19:56:20.000 015 -1922.05 571.21 -69102.60 69063.07 2024-01-15 19:56:21.000 015 -1922.07 571.22 -69102.39 88888.00 2024-01-15 19:56:22.000 015 -1922.11 571.22 -69102.41 88888.00 2024-01-15 19:56:23.000 015 -1922.03 571.21 -69102.50 88888.00 2024-01-15 19:56:24.000 015 -1921.96 571.20 -69102.69 88888.00 2024-01-15 19:56:25.000 015 -1921.85 571.25 -69102.96 88888.00 2024-01-15 19:56:26.000 015 -1921.66 571.31 -69103.21 88888.00 2024-01-15 19:56:27.000 015 -1921.54 571.31 -69103.43 88888.00 2024-01-15 19:56:28.000 015 -1921.39 571.31 -69103.66 88888.00 2024-01-15 19:56:29.000 015 -1921.26 571.30 -69103.81 88888.00 2024-01-15 19:56:30.000 015 -1921.16 571.32 -69103.97 69062.74 2024-01-15 19:56:31.000 015 -1921.09 571.33 -69104.16 88888.00 2024-01-15 19:56:32.000 015 -1920.97 571.33 -69104.35 88888.00 2024-01-15 19:56:33.000 015 -1920.87 571.37 -69104.40 88888.00 2024-01-15 19:56:34.000 015 -1920.88 571.35 -69104.29 88888.00 2024-01-15 19:56:35.000 015 -1920.96 571.27 -69104.08 88888.00 2024-01-15 19:56:36.000 015 -1921.01 571.20 -69103.80 88888.00 2024-01-15 19:56:37.000 015 -1921.09 571.13 -69103.65 88888.00 2024-01-15 19:56:38.000 015 -1921.12 571.05 -69103.51 88888.00 2024-01-15 19:56:39.000 015 -1921.07 570.98 -69103.36 88888.00 2024-01-15 19:56:40.000 015 -1921.10 570.84 -69103.27 69063.77 2024-01-15 19:56:41.000 015 -1921.13 570.66 -69103.27 88888.00 2024-01-15 19:56:42.000 015 -1921.11 570.56 -69103.30 88888.00 2024-01-15 19:56:43.000 015 -1921.02 570.52 -69103.35 88888.00 2024-01-15 19:56:44.000 015 -1921.03 570.48 -69103.36 88888.00 2024-01-15 19:56:45.000 015 -1921.08 570.54 -69103.26 88888.00 2024-01-15 19:56:46.000 015 -1921.26 570.59 -69103.08 88888.00 2024-01-15 19:56:47.000 015 -1921.37 570.62 -69102.90 88888.00 2024-01-15 19:56:48.000 015 -1921.52 570.70 -69102.71 88888.00 2024-01-15 19:56:49.000 015 -1921.73 570.69 -69102.60 88888.00 2024-01-15 19:56:50.000 015 -1921.85 570.79 -69102.47 69063.02 2024-01-15 19:56:51.000 015 -1921.95 570.83 -69102.31 88888.00 2024-01-15 19:56:52.000 015 -1922.06 570.87 -69102.16 88888.00 2024-01-15 19:56:53.000 015 -1922.10 570.88 -69102.12 88888.00 2024-01-15 19:56:54.000 015 -1922.07 570.85 -69102.38 88888.00 2024-01-15 19:56:55.000 015 -1921.99 570.94 -69102.67 88888.00 2024-01-15 19:56:56.000 015 -1921.92 571.03 -69103.03 88888.00 2024-01-15 19:56:57.000 015 -1921.88 571.21 -69103.41 88888.00 2024-01-15 19:56:58.000 015 -1921.79 571.39 -69103.84 88888.00 2024-01-15 19:56:59.000 015 -1921.65 571.61 -69104.33 88888.00 2024-01-15 19:57:00.000 015 -1921.50 571.78 -69104.74 69062.57 2024-01-15 19:57:01.000 015 -1921.41 571.89 -69104.85 88888.00 2024-01-15 19:57:02.000 015 -1921.41 571.94 -69104.80 88888.00 2024-01-15 19:57:03.000 015 -1921.37 571.92 -69104.87 88888.00 2024-01-15 19:57:04.000 015 -1921.30 571.93 -69104.93 88888.00 2024-01-15 19:57:05.000 015 -1921.25 571.97 -69104.91 88888.00 2024-01-15 19:57:06.000 015 -1921.27 571.99 -69104.86 88888.00 2024-01-15 19:57:07.000 015 -1921.23 571.97 -69104.85 88888.00 2024-01-15 19:57:08.000 015 -1921.24 571.93 -69104.73 88888.00 2024-01-15 19:57:09.000 015 -1921.27 571.89 -69104.53 88888.00 2024-01-15 19:57:10.000 015 -1921.30 571.81 -69104.23 69064.69 2024-01-15 19:57:11.000 015 -1921.34 571.69 -69103.97 88888.00 2024-01-15 19:57:12.000 015 -1921.37 571.62 -69103.75 88888.00 2024-01-15 19:57:13.000 015 -1921.39 571.48 -69103.58 88888.00 2024-01-15 19:57:14.000 015 -1921.35 571.40 -69103.39 88888.00 2024-01-15 19:57:15.000 015 -1921.44 571.26 -69103.29 88888.00 2024-01-15 19:57:16.000 015 -1921.46 571.17 -69103.19 88888.00 2024-01-15 19:57:17.000 015 -1921.39 571.19 -69103.05 88888.00 2024-01-15 19:57:18.000 015 -1921.47 571.24 -69103.09 88888.00 2024-01-15 19:57:19.000 015 -1921.51 571.31 -69103.18 88888.00 2024-01-15 19:57:20.000 015 -1921.57 571.38 -69103.24 69063.00 2024-01-15 19:57:21.000 015 -1921.66 571.49 -69103.23 88888.00 2024-01-15 19:57:22.000 015 -1921.72 571.53 -69103.29 88888.00 2024-01-15 19:57:23.000 015 -1921.84 571.59 -69103.39 88888.00 2024-01-15 19:57:24.000 015 -1921.90 571.68 -69103.42 88888.00 2024-01-15 19:57:25.000 015 -1922.03 571.73 -69103.35 88888.00 2024-01-15 19:57:26.000 015 -1922.16 571.77 -69103.18 88888.00 2024-01-15 19:57:27.000 015 -1922.27 571.72 -69103.03 88888.00 2024-01-15 19:57:28.000 015 -1922.29 571.67 -69102.78 88888.00 2024-01-15 19:57:29.000 015 -1922.39 571.61 -69102.63 88888.00 2024-01-15 19:57:30.000 015 -1922.46 571.52 -69102.56 69063.09 2024-01-15 19:57:31.000 015 -1922.48 571.48 -69102.46 88888.00 2024-01-15 19:57:32.000 015 -1922.50 571.51 -69102.39 88888.00 2024-01-15 19:57:33.000 015 -1922.50 571.49 -69102.49 88888.00 2024-01-15 19:57:34.000 015 -1922.53 571.50 -69102.59 88888.00 2024-01-15 19:57:35.000 015 -1922.43 571.63 -69102.69 88888.00 2024-01-15 19:57:36.000 015 -1922.44 571.66 -69102.89 88888.00 2024-01-15 19:57:37.000 015 -1922.39 571.77 -69103.04 88888.00 2024-01-15 19:57:38.000 015 -1922.33 571.92 -69103.16 88888.00 2024-01-15 19:57:39.000 015 -1922.37 571.96 -69103.20 88888.00 2024-01-15 19:57:40.000 015 -1922.42 571.97 -69103.11 69062.50 2024-01-15 19:57:41.000 015 -1922.41 571.99 -69102.87 88888.00 2024-01-15 19:57:42.000 015 -1922.50 571.95 -69102.64 88888.00 2024-01-15 19:57:43.000 015 -1922.62 571.94 -69102.35 88888.00 2024-01-15 19:57:44.000 015 -1922.66 571.86 -69102.10 88888.00 2024-01-15 19:57:45.000 015 -1922.73 571.79 -69101.85 88888.00 2024-01-15 19:57:46.000 015 -1922.79 571.73 -69101.68 88888.00 2024-01-15 19:57:47.000 015 -1922.91 571.70 -69101.49 88888.00 2024-01-15 19:57:48.000 015 -1923.03 571.63 -69101.31 88888.00 2024-01-15 19:57:49.000 015 -1923.08 571.70 -69101.19 88888.00 2024-01-15 19:57:50.000 015 -1923.10 571.71 -69101.46 69061.65 2024-01-15 19:57:51.000 015 -1923.04 571.77 -69101.81 88888.00 2024-01-15 19:57:52.000 015 -1922.95 571.89 -69102.23 88888.00 2024-01-15 19:57:53.000 015 -1922.76 572.05 -69102.63 88888.00 2024-01-15 19:57:54.000 015 -1922.65 572.13 -69103.07 88888.00 2024-01-15 19:57:55.000 015 -1922.58 572.22 -69103.34 88888.00 2024-01-15 19:57:56.000 015 -1922.53 572.29 -69103.39 88888.00 2024-01-15 19:57:57.000 015 -1922.54 572.33 -69103.18 88888.00 2024-01-15 19:57:58.000 015 -1922.63 572.31 -69102.98 88888.00 2024-01-15 19:57:59.000 015 -1922.77 572.27 -69102.71 88888.00 2024-01-15 19:58:00.000 015 -1922.83 572.32 -69102.37 69063.12 2024-01-15 19:58:01.000 015 -1922.97 572.20 -69102.12 88888.00 2024-01-15 19:58:02.000 015 -1923.08 572.20 -69101.76 88888.00 2024-01-15 19:58:03.000 015 -1923.22 572.08 -69101.53 88888.00 2024-01-15 19:58:04.000 015 -1923.30 572.08 -69101.27 88888.00 2024-01-15 19:58:05.000 015 -1923.36 572.11 -69101.08 88888.00 2024-01-15 19:58:06.000 015 -1923.43 572.08 -69100.92 88888.00 2024-01-15 19:58:07.000 015 -1923.43 572.11 -69100.83 88888.00 2024-01-15 19:58:08.000 015 -1923.49 572.08 -69100.81 88888.00 2024-01-15 19:58:09.000 015 -1923.41 572.16 -69100.79 88888.00 2024-01-15 19:58:10.000 015 -1923.33 572.16 -69100.92 69060.88 2024-01-15 19:58:11.000 015 -1923.24 572.10 -69101.05 88888.00 2024-01-15 19:58:12.000 015 -1923.13 572.09 -69101.08 88888.00 2024-01-15 19:58:13.000 015 -1923.08 572.12 -69101.10 88888.00 2024-01-15 19:58:14.000 015 -1923.01 572.16 -69101.27 88888.00 2024-01-15 19:58:15.000 015 -1922.88 572.28 -69101.55 88888.00 2024-01-15 19:58:16.000 015 -1922.69 572.35 -69102.00 88888.00 2024-01-15 19:58:17.000 015 -1922.53 572.42 -69102.43 88888.00 2024-01-15 19:58:18.000 015 -1922.37 572.50 -69102.84 88888.00 2024-01-15 19:58:19.000 015 -1922.26 572.63 -69103.00 88888.00 2024-01-15 19:58:20.000 015 -1922.21 572.64 -69103.07 69061.43 2024-01-15 19:58:21.000 015 -1922.25 572.65 -69103.02 88888.00 2024-01-15 19:58:22.000 015 -1922.23 572.66 -69102.88 88888.00 2024-01-15 19:58:23.000 015 -1922.29 572.56 -69102.64 88888.00 2024-01-15 19:58:24.000 015 -1922.37 572.51 -69102.40 88888.00 2024-01-15 19:58:25.000 015 -1922.44 572.41 -69102.14 88888.00 2024-01-15 19:58:26.000 015 -1922.54 572.29 -69101.84 88888.00 2024-01-15 19:58:27.000 015 -1922.61 572.21 -69101.60 88888.00 2024-01-15 19:58:28.000 015 -1922.70 572.12 -69101.35 88888.00 2024-01-15 19:58:29.000 015 -1922.74 572.06 -69101.10 88888.00 2024-01-15 19:58:30.000 015 -1922.80 571.98 -69100.94 69061.83 2024-01-15 19:58:31.000 015 -1922.83 571.93 -69100.79 88888.00 2024-01-15 19:58:32.000 015 -1922.89 571.89 -69100.56 88888.00 2024-01-15 19:58:33.000 015 -1922.99 571.86 -69100.27 88888.00 2024-01-15 19:58:34.000 015 -1923.14 571.89 -69099.90 88888.00 2024-01-15 19:58:35.000 015 -1923.31 571.85 -69099.57 88888.00 2024-01-15 19:58:36.000 015 -1923.47 571.91 -69099.35 88888.00 2024-01-15 19:58:37.000 015 -1923.65 571.96 -69099.17 88888.00 2024-01-15 19:58:38.000 015 -1923.70 572.10 -69099.27 88888.00 2024-01-15 19:58:39.000 015 -1923.73 572.24 -69099.58 88888.00 2024-01-15 19:58:40.000 015 -1923.65 572.47 -69100.07 69059.32 2024-01-15 19:58:41.000 015 -1923.54 572.72 -69100.54 88888.00 2024-01-15 19:58:42.000 015 -1923.39 572.94 -69101.00 88888.00 2024-01-15 19:58:43.000 015 -1923.29 573.08 -69101.50 88888.00 2024-01-15 19:58:44.000 015 -1923.16 573.20 -69101.79 88888.00 2024-01-15 19:58:45.000 015 -1923.05 573.31 -69101.97 88888.00 2024-01-15 19:58:46.000 015 -1922.98 573.38 -69101.89 88888.00 2024-01-15 19:58:47.000 015 -1922.99 573.39 -69101.73 88888.00 2024-01-15 19:58:48.000 015 -1923.07 573.34 -69101.49 88888.00 2024-01-15 19:58:49.000 015 -1923.06 573.36 -69101.11 88888.00 2024-01-15 19:58:50.000 015 -1923.23 573.14 -69100.74 69061.74 2024-01-15 19:58:51.000 015 -1923.29 573.02 -69100.27 88888.00 2024-01-15 19:58:52.000 015 -1923.36 572.85 -69099.83 88888.00 2024-01-15 19:58:53.000 015 -1923.46 572.64 -69099.49 88888.00 2024-01-15 19:58:54.000 015 -1923.50 572.45 -69099.19 88888.00 2024-01-15 19:58:55.000 015 -1923.52 572.35 -69098.88 88888.00 2024-01-15 19:58:56.000 015 -1923.61 572.19 -69098.67 88888.00 2024-01-15 19:58:57.000 015 -1923.68 572.09 -69098.43 88888.00 2024-01-15 19:58:58.000 015 -1923.75 572.10 -69098.21 88888.00 2024-01-15 19:58:59.000 015 -1923.83 572.05 -69098.00 88888.00 2024-01-15 19:59:00.000 015 -1923.96 572.01 -69097.85 69058.57 2024-01-15 19:59:01.000 015 -1924.01 572.09 -69097.88 88888.00 2024-01-15 19:59:02.000 015 -1924.05 572.14 -69098.08 88888.00 2024-01-15 19:59:03.000 015 -1924.00 572.20 -69098.41 88888.00 2024-01-15 19:59:04.000 015 -1923.91 572.31 -69098.80 88888.00 2024-01-15 19:59:05.000 015 -1923.83 572.47 -69099.22 88888.00 2024-01-15 19:59:06.000 015 -1923.76 572.66 -69099.60 88888.00 2024-01-15 19:59:07.000 015 -1923.69 572.84 -69099.81 88888.00 2024-01-15 19:59:08.000 015 -1923.63 573.03 -69100.06 88888.00 2024-01-15 19:59:09.000 015 -1923.65 573.17 -69100.30 88888.00 2024-01-15 19:59:10.000 015 -1923.57 573.36 -69100.53 69059.01 2024-01-15 19:59:11.000 015 -1923.43 573.51 -69100.88 88888.00 2024-01-15 19:59:12.000 015 -1923.26 573.61 -69101.23 88888.00 2024-01-15 19:59:13.000 015 -1923.06 573.66 -69101.53 88888.00 2024-01-15 19:59:14.000 015 -1922.90 573.66 -69101.67 88888.00 2024-01-15 19:59:15.000 015 -1922.79 573.66 -69101.69 88888.00 2024-01-15 19:59:16.000 015 -1922.69 573.68 -69101.64 88888.00 2024-01-15 19:59:17.000 015 -1922.65 573.69 -69101.53 88888.00 2024-01-15 19:59:18.000 015 -1922.65 573.66 -69101.32 88888.00 2024-01-15 19:59:19.000 015 -1922.64 573.60 -69100.92 88888.00 2024-01-15 19:59:20.000 015 -1922.65 573.44 -69100.52 69061.49 2024-01-15 19:59:21.000 015 -1922.65 573.22 -69100.10 88888.00 2024-01-15 19:59:22.000 015 -1922.60 573.00 -69099.68 88888.00 2024-01-15 19:59:23.000 015 -1922.57 572.72 -69099.22 88888.00 2024-01-15 19:59:24.000 015 -1922.56 572.49 -69098.77 88888.00 2024-01-15 19:59:25.000 015 -1922.53 572.34 -69098.47 88888.00 2024-01-15 19:59:26.000 015 -1922.48 572.20 -69098.26 88888.00 2024-01-15 19:59:27.000 015 -1922.39 572.08 -69098.24 88888.00 2024-01-15 19:59:28.000 015 -1922.28 572.00 -69098.42 88888.00 2024-01-15 19:59:29.000 015 -1922.03 571.93 -69098.68 88888.00 2024-01-15 19:59:30.000 015 -1921.78 571.90 -69099.09 69058.19 2024-01-15 19:59:31.000 015 -1921.57 571.88 -69099.46 88888.00 2024-01-15 19:59:32.000 015 -1921.33 572.00 -69099.78 88888.00 2024-01-15 19:59:33.000 015 -1921.23 572.07 -69100.11 88888.00 2024-01-15 19:59:34.000 015 -1921.13 572.20 -69100.33 88888.00 2024-01-15 19:59:35.000 015 -1921.03 572.38 -69100.55 88888.00 2024-01-15 19:59:36.000 015 -1920.98 572.59 -69100.79 88888.00 2024-01-15 19:59:37.000 015 -1920.96 572.74 -69101.03 88888.00 2024-01-15 19:59:38.000 015 -1920.88 572.94 -69101.28 88888.00 2024-01-15 19:59:39.000 015 -1920.81 573.11 -69101.53 88888.00 2024-01-15 19:59:40.000 015 -1920.74 573.26 -69101.68 69060.28 2024-01-15 19:59:41.000 015 -1920.66 573.37 -69101.68 88888.00 2024-01-15 19:59:42.000 015 -1920.62 573.42 -69101.79 88888.00 2024-01-15 19:59:43.000 015 -1920.62 573.29 -69101.79 88888.00 2024-01-15 19:59:44.000 015 -1920.54 573.38 -69101.68 88888.00 2024-01-15 19:59:45.000 015 -1920.49 573.35 -69101.52 88888.00 2024-01-15 19:59:46.000 015 -1920.46 573.25 -69101.27 88888.00 2024-01-15 19:59:47.000 015 -1920.43 573.12 -69101.02 88888.00 2024-01-15 19:59:48.000 015 -1920.39 573.05 -69100.66 88888.00 2024-01-15 19:59:49.000 015 -1920.46 572.81 -69100.39 88888.00 2024-01-15 19:59:50.000 015 -1920.49 572.67 -69099.97 69061.15 2024-01-15 19:59:51.000 015 -1920.52 572.60 -69099.62 88888.00 2024-01-15 19:59:52.000 015 -1920.64 572.52 -69099.22 88888.00 2024-01-15 19:59:53.000 015 -1920.76 572.40 -69098.83 88888.00 2024-01-15 19:59:54.000 015 -1920.87 572.37 -69098.46 88888.00 2024-01-15 19:59:55.000 015 -1920.99 572.28 -69098.16 88888.00 2024-01-15 19:59:56.000 015 -1921.09 572.22 -69097.93 88888.00 2024-01-15 19:59:57.000 015 -1921.16 572.10 -69097.78 88888.00 2024-01-15 19:59:58.000 015 -1921.14 572.09 -69097.69 88888.00 2024-01-15 19:59:59.000 015 -1921.21 572.03 -69097.80 88888.00 2024-01-15 20:00:00.000 015 -1921.20 572.04 -69097.84 69057.79 2024-01-15 20:00:01.000 015 -1921.17 572.16 -69097.99 88888.00 2024-01-15 20:00:02.000 015 -1921.14 572.24 -69098.15 88888.00 2024-01-15 20:00:03.000 015 -1921.12 572.31 -69098.27 88888.00 2024-01-15 20:00:04.000 015 -1921.14 572.34 -69098.40 88888.00 2024-01-15 20:00:05.000 015 -1921.01 572.50 -69098.54 88888.00 2024-01-15 20:00:06.000 015 -1920.89 572.56 -69098.81 88888.00 2024-01-15 20:00:07.000 015 -1920.74 572.62 -69099.02 88888.00 2024-01-15 20:00:08.000 015 -1920.53 572.68 -69099.27 88888.00 2024-01-15 20:00:09.000 015 -1920.30 572.69 -69099.51 88888.00 2024-01-15 20:00:10.000 015 -1920.15 572.68 -69099.68 69058.33 2024-01-15 20:00:11.000 015 -1920.03 572.69 -69099.70 88888.00 2024-01-15 20:00:12.000 015 -1919.88 572.63 -69099.72 88888.00 2024-01-15 20:00:13.000 015 -1919.71 572.58 -69099.68 88888.00 2024-01-15 20:00:14.000 015 -1919.55 572.52 -69099.74 88888.00 2024-01-15 20:00:15.000 015 -1919.38 572.49 -69099.78 88888.00 2024-01-15 20:00:16.000 015 -1919.27 572.45 -69099.76 88888.00 2024-01-15 20:00:17.000 015 -1919.22 572.40 -69099.72 88888.00 2024-01-15 20:00:18.000 015 -1919.15 572.39 -69099.60 88888.00 2024-01-15 20:00:19.000 015 -1919.15 572.37 -69099.53 88888.00 2024-01-15 20:00:20.000 015 -1919.14 572.44 -69099.38 69059.41 2024-01-15 20:00:21.000 015 -1919.20 572.47 -69099.39 88888.00 2024-01-15 20:00:22.000 015 -1919.23 572.52 -69099.35 88888.00 2024-01-15 20:00:23.000 015 -1919.21 572.56 -69099.46 88888.00 2024-01-15 20:00:24.000 015 -1919.16 572.68 -69099.51 88888.00 2024-01-15 20:00:25.000 015 -1919.19 572.68 -69099.69 88888.00 2024-01-15 20:00:26.000 015 -1919.04 572.77 -69099.77 88888.00 2024-01-15 20:00:27.000 015 -1919.02 572.85 -69100.02 88888.00 2024-01-15 20:00:28.000 015 -1918.96 572.89 -69100.26 88888.00 2024-01-15 20:00:29.000 015 -1918.88 573.02 -69100.37 88888.00 2024-01-15 20:00:30.000 015 -1918.83 573.08 -69100.45 69059.29 2024-01-15 20:00:31.000 015 -1918.84 573.13 -69100.35 88888.00 2024-01-15 20:00:32.000 015 -1918.85 573.18 -69100.15 88888.00 2024-01-15 20:00:33.000 015 -1918.97 573.13 -69099.83 88888.00 2024-01-15 20:00:34.000 015 -1919.03 573.09 -69099.50 88888.00 2024-01-15 20:00:35.000 015 -1919.14 573.06 -69099.21 88888.00 2024-01-15 20:00:36.000 015 -1919.15 572.99 -69098.95 88888.00 2024-01-15 20:00:37.000 015 -1919.16 572.93 -69098.86 88888.00 2024-01-15 20:00:38.000 015 -1919.14 572.85 -69098.89 88888.00 2024-01-15 20:00:39.000 015 -1919.08 572.82 -69098.94 88888.00 2024-01-15 20:00:40.000 015 -1918.94 572.84 -69099.00 69058.75 2024-01-15 20:00:41.000 015 -1918.86 572.74 -69099.06 88888.00 2024-01-15 20:00:42.000 015 -1918.81 572.76 -69099.14 88888.00 2024-01-15 20:00:43.000 015 -1918.73 572.71 -69099.19 88888.00 2024-01-15 20:00:44.000 015 -1918.59 572.70 -69099.10 88888.00 2024-01-15 20:00:45.000 015 -1918.55 572.67 -69099.04 88888.00 2024-01-15 20:00:46.000 015 -1918.50 572.67 -69098.90 88888.00 2024-01-15 20:00:47.000 015 -1918.46 572.57 -69098.77 88888.00 2024-01-15 20:00:48.000 015 -1918.40 572.57 -69098.62 88888.00 2024-01-15 20:00:49.000 015 -1918.34 572.49 -69098.50 88888.00 2024-01-15 20:00:50.000 015 -1918.26 572.42 -69098.61 69058.67 2024-01-15 20:00:51.000 015 -1918.11 572.43 -69098.81 88888.00 2024-01-15 20:00:52.000 015 -1917.96 572.56 -69098.99 88888.00 2024-01-15 20:00:53.000 015 -1917.86 572.59 -69099.15 88888.00 2024-01-15 20:00:54.000 015 -1917.77 572.74 -69099.32 88888.00 2024-01-15 20:00:55.000 015 -1917.76 572.87 -69099.36 88888.00 2024-01-15 20:00:56.000 015 -1917.76 572.97 -69099.35 88888.00 2024-01-15 20:00:57.000 015 -1917.80 573.05 -69099.27 88888.00 2024-01-15 20:00:58.000 015 -1917.84 573.09 -69099.21 88888.00 2024-01-15 20:00:59.000 015 -1917.84 573.13 -69099.21 88888.00 2024-01-15 20:01:00.000 015 -1917.79 573.12 -69099.36 69058.98 2024-01-15 20:01:01.000 015 -1917.78 573.29 -69099.48 88888.00 2024-01-15 20:01:02.000 015 -1917.83 573.28 -69099.66 88888.00 2024-01-15 20:01:03.000 015 -1917.83 573.39 -69099.65 88888.00 2024-01-15 20:01:04.000 015 -1917.92 573.38 -69099.65 88888.00 2024-01-15 20:01:05.000 015 -1917.98 573.49 -69099.56 88888.00 2024-01-15 20:01:06.000 015 -1918.08 573.66 -69099.39 88888.00 2024-01-15 20:01:07.000 015 -1918.19 573.52 -69099.25 88888.00 2024-01-15 20:01:08.000 015 -1918.23 573.51 -69099.06 88888.00 2024-01-15 20:01:09.000 015 -1918.31 573.51 -69098.94 88888.00 2024-01-15 20:01:10.000 015 -1918.31 573.50 -69098.73 69059.07 2024-01-15 20:01:11.000 015 -1918.39 573.44 -69098.57 88888.00 2024-01-15 20:01:12.000 015 -1918.40 573.40 -69098.35 88888.00 2024-01-15 20:01:13.000 015 -1918.47 573.33 -69098.16 88888.00 2024-01-15 20:01:14.000 015 -1918.47 573.31 -69097.92 88888.00 2024-01-15 20:01:15.000 015 -1918.45 573.28 -69097.71 88888.00 2024-01-15 20:01:16.000 015 -1918.47 573.20 -69097.54 88888.00 2024-01-15 20:01:17.000 015 -1918.43 573.09 -69097.39 88888.00 2024-01-15 20:01:18.000 015 -1918.38 573.01 -69097.25 88888.00 2024-01-15 20:01:19.000 015 -1918.33 572.96 -69097.14 88888.00 2024-01-15 20:01:20.000 015 -1918.24 572.90 -69097.11 69057.31 2024-01-15 20:01:21.000 015 -1918.18 572.82 -69097.13 88888.00 2024-01-15 20:01:22.000 015 -1918.11 572.82 -69097.13 88888.00 2024-01-15 20:01:23.000 015 -1918.10 572.81 -69097.14 88888.00 2024-01-15 20:01:24.000 015 -1918.13 572.92 -69097.02 88888.00 2024-01-15 20:01:25.000 015 -1918.20 573.03 -69096.91 88888.00 2024-01-15 20:01:26.000 015 -1918.31 573.12 -69096.79 88888.00 2024-01-15 20:01:27.000 015 -1918.43 573.25 -69096.63 88888.00 2024-01-15 20:01:28.000 015 -1918.55 573.33 -69096.45 88888.00 2024-01-15 20:01:29.000 015 -1918.69 573.46 -69096.25 88888.00 2024-01-15 20:01:30.000 015 -1918.80 573.48 -69096.17 69056.47 2024-01-15 20:01:31.000 015 -1918.90 573.60 -69096.07 88888.00 2024-01-15 20:01:32.000 015 -1918.99 573.61 -69096.00 88888.00 2024-01-15 20:01:33.000 015 -1919.03 573.60 -69096.01 88888.00 2024-01-15 20:01:34.000 015 -1919.01 573.63 -69096.08 88888.00 2024-01-15 20:01:35.000 015 -1918.98 573.68 -69096.30 88888.00 2024-01-15 20:01:36.000 015 -1918.89 573.76 -69096.59 88888.00 2024-01-15 20:01:37.000 015 -1918.79 573.89 -69096.82 88888.00 2024-01-15 20:01:38.000 015 -1918.71 574.03 -69097.18 88888.00 2024-01-15 20:01:39.000 015 -1918.65 574.16 -69097.50 88888.00 2024-01-15 20:01:40.000 015 -1918.54 574.28 -69097.78 69055.94 2024-01-15 20:01:41.000 015 -1918.41 574.37 -69098.05 88888.00 2024-01-15 20:01:42.000 015 -1918.29 574.40 -69098.24 88888.00 2024-01-15 20:01:43.000 015 -1918.17 574.39 -69098.41 88888.00 2024-01-15 20:01:44.000 015 -1918.07 574.39 -69098.44 88888.00 2024-01-15 20:01:45.000 015 -1918.01 574.38 -69098.38 88888.00 2024-01-15 20:01:46.000 015 -1917.96 574.36 -69098.32 88888.00 2024-01-15 20:01:47.000 015 -1917.88 574.31 -69098.27 88888.00 2024-01-15 20:01:48.000 015 -1917.83 574.26 -69098.35 88888.00 2024-01-15 20:01:49.000 015 -1917.72 574.22 -69098.41 88888.00 2024-01-15 20:01:50.000 015 -1917.66 574.24 -69098.54 69057.93 2024-01-15 20:01:51.000 015 -1917.59 574.26 -69098.63 88888.00 2024-01-15 20:01:52.000 015 -1917.52 574.30 -69098.67 88888.00 2024-01-15 20:01:53.000 015 -1917.48 574.33 -69098.83 88888.00 2024-01-15 20:01:54.000 015 -1917.47 574.38 -69098.96 88888.00 2024-01-15 20:01:55.000 015 -1917.39 574.51 -69099.07 88888.00 2024-01-15 20:01:56.000 015 -1917.37 574.64 -69099.19 88888.00 2024-01-15 20:01:57.000 015 -1917.35 574.79 -69099.34 88888.00 2024-01-15 20:01:58.000 015 -1917.36 574.93 -69099.47 88888.00 2024-01-15 20:01:59.000 015 -1917.43 575.11 -69099.62 88888.00 2024-01-15 20:02:00.000 015 -1917.52 575.27 -69099.68 69058.77 2024-01-15 20:02:01.000 015 -1917.55 575.53 -69099.69 88888.00 2024-01-15 20:02:02.000 015 -1917.70 575.66 -69099.72 88888.00 2024-01-15 20:02:03.000 015 -1917.70 575.82 -69099.70 88888.00 2024-01-15 20:02:04.000 015 -1917.80 575.91 -69099.69 88888.00 2024-01-15 20:02:05.000 015 -1917.88 576.06 -69099.71 88888.00 2024-01-15 20:02:06.000 015 -1917.89 576.12 -69099.63 88888.00 2024-01-15 20:02:07.000 015 -1917.90 576.13 -69099.61 88888.00 2024-01-15 20:02:08.000 015 -1917.86 576.16 -69099.57 88888.00 2024-01-15 20:02:09.000 015 -1917.80 576.09 -69099.55 88888.00 2024-01-15 20:02:10.000 015 -1917.71 576.10 -69099.57 69059.28 2024-01-15 20:02:11.000 015 -1917.63 575.98 -69099.48 88888.00 2024-01-15 20:02:12.000 015 -1917.54 575.94 -69099.39 88888.00 2024-01-15 20:02:13.000 015 -1917.46 575.88 -69099.32 88888.00 2024-01-15 20:02:14.000 015 -1917.37 575.79 -69099.31 88888.00 2024-01-15 20:02:15.000 015 -1917.17 575.79 -69099.30 88888.00 2024-01-15 20:02:16.000 015 -1917.05 575.70 -69099.53 88888.00 2024-01-15 20:02:17.000 015 -1916.88 575.68 -69099.76 88888.00 2024-01-15 20:02:18.000 015 -1916.71 575.69 -69100.10 88888.00 2024-01-15 20:02:19.000 015 -1916.56 575.77 -69100.43 88888.00 2024-01-15 20:02:20.000 015 -1916.38 575.88 -69100.87 69059.06 2024-01-15 20:02:21.000 015 -1916.26 576.01 -69101.29 88888.00 2024-01-15 20:02:22.000 015 -1916.03 576.21 -69101.68 88888.00 2024-01-15 20:02:23.000 015 -1915.88 576.39 -69102.08 88888.00 2024-01-15 20:02:24.000 015 -1915.81 576.45 -69102.41 88888.00 2024-01-15 20:02:25.000 015 -1915.64 576.69 -69102.70 88888.00 2024-01-15 20:02:26.000 015 -1915.59 576.76 -69102.96 88888.00 2024-01-15 20:02:27.000 015 -1915.49 576.90 -69103.06 88888.00 2024-01-15 20:02:28.000 015 -1915.47 576.96 -69103.04 88888.00 2024-01-15 20:02:29.000 015 -1915.45 577.00 -69103.01 88888.00 2024-01-15 20:02:30.000 015 -1915.42 577.00 -69102.91 69062.37 2024-01-15 20:02:31.000 015 -1915.37 577.02 -69102.77 88888.00 2024-01-15 20:02:32.000 015 -1915.37 576.97 -69102.57 88888.00 2024-01-15 20:02:33.000 015 -1915.41 576.83 -69102.31 88888.00 2024-01-15 20:02:34.000 015 -1915.44 576.70 -69101.98 88888.00 2024-01-15 20:02:35.000 015 -1915.41 576.65 -69101.65 88888.00 2024-01-15 20:02:36.000 015 -1915.42 576.50 -69101.45 88888.00 2024-01-15 20:02:37.000 015 -1915.35 576.42 -69101.25 88888.00 2024-01-15 20:02:38.000 015 -1915.31 576.37 -69101.17 88888.00 2024-01-15 20:02:39.000 015 -1915.32 576.31 -69101.08 88888.00 2024-01-15 20:02:40.000 015 -1915.33 576.32 -69101.01 69061.15 2024-01-15 20:02:41.000 015 -1915.37 576.34 -69100.98 88888.00 2024-01-15 20:02:42.000 015 -1915.33 576.49 -69100.98 88888.00 2024-01-15 20:02:43.000 015 -1915.31 576.52 -69101.07 88888.00 2024-01-15 20:02:44.000 015 -1915.24 576.64 -69101.17 88888.00 2024-01-15 20:02:45.000 015 -1915.19 576.76 -69101.36 88888.00 2024-01-15 20:02:46.000 015 -1915.18 576.89 -69101.52 88888.00 2024-01-15 20:02:47.000 015 -1915.12 577.01 -69101.63 88888.00 2024-01-15 20:02:48.000 015 -1915.06 577.17 -69101.88 88888.00 2024-01-15 20:02:49.000 015 -1914.99 577.32 -69102.12 88888.00 2024-01-15 20:02:50.000 015 -1914.89 577.41 -69102.39 69060.98 2024-01-15 20:02:51.000 015 -1914.80 577.50 -69102.63 88888.00 2024-01-15 20:02:52.000 015 -1914.72 577.64 -69102.74 88888.00 2024-01-15 20:02:53.000 015 -1914.67 577.75 -69102.84 88888.00 2024-01-15 20:02:54.000 015 -1914.65 577.88 -69102.92 88888.00 2024-01-15 20:02:55.000 015 -1914.61 577.96 -69102.94 88888.00 2024-01-15 20:02:56.000 015 -1914.55 578.01 -69102.94 88888.00 2024-01-15 20:02:57.000 015 -1914.50 577.98 -69102.90 88888.00 2024-01-15 20:02:58.000 015 -1914.45 578.05 -69102.79 88888.00 2024-01-15 20:02:59.000 015 -1914.41 577.95 -69102.67 88888.00 2024-01-15 20:03:00.000 015 -1914.33 577.93 -69102.48 69062.48 2024-01-15 20:03:01.000 015 -1914.28 577.89 -69102.37 88888.00 2024-01-15 20:03:02.000 015 -1914.26 577.84 -69102.24 88888.00 2024-01-15 20:03:03.000 015 -1914.31 577.79 -69102.09 88888.00 2024-01-15 20:03:04.000 015 -1914.36 577.79 -69101.95 88888.00 2024-01-15 20:03:05.000 015 -1914.32 577.86 -69101.81 88888.00 2024-01-15 20:03:06.000 015 -1914.30 577.87 -69101.74 88888.00 2024-01-15 20:03:07.000 015 -1914.29 577.85 -69101.67 88888.00 2024-01-15 20:03:08.000 015 -1914.18 577.79 -69101.63 88888.00 2024-01-15 20:03:09.000 015 -1914.12 577.71 -69101.65 88888.00 2024-01-15 20:03:10.000 015 -1913.96 577.68 -69101.63 69061.29 2024-01-15 20:03:11.000 015 -1913.85 577.63 -69101.57 88888.00 2024-01-15 20:03:12.000 015 -1913.77 577.57 -69101.56 88888.00 2024-01-15 20:03:13.000 015 -1913.69 577.52 -69101.56 88888.00 2024-01-15 20:03:14.000 015 -1913.62 577.54 -69101.47 88888.00 2024-01-15 20:03:15.000 015 -1913.63 577.56 -69101.50 88888.00 2024-01-15 20:03:16.000 015 -1913.60 577.55 -69101.58 88888.00 2024-01-15 20:03:17.000 015 -1913.54 577.70 -69101.63 88888.00 2024-01-15 20:03:18.000 015 -1913.58 577.75 -69101.69 88888.00 2024-01-15 20:03:19.000 015 -1913.55 577.88 -69101.75 88888.00 2024-01-15 20:03:20.000 015 -1913.56 577.96 -69101.75 69061.05 2024-01-15 20:03:21.000 015 -1913.56 578.03 -69101.83 88888.00 2024-01-15 20:03:22.000 015 -1913.54 578.10 -69101.83 88888.00 2024-01-15 20:03:23.000 015 -1913.52 578.18 -69101.90 88888.00 2024-01-15 20:03:24.000 015 -1913.48 578.26 -69101.99 88888.00 2024-01-15 20:03:25.000 015 -1913.43 578.34 -69102.13 88888.00 2024-01-15 20:03:26.000 015 -1913.37 578.43 -69102.25 88888.00 2024-01-15 20:03:27.000 015 -1913.29 578.52 -69102.33 88888.00 2024-01-15 20:03:28.000 015 -1913.18 578.58 -69102.37 88888.00 2024-01-15 20:03:29.000 015 -1913.12 578.57 -69102.39 88888.00 2024-01-15 20:03:30.000 015 -1912.99 578.56 -69102.37 69061.60 2024-01-15 20:03:31.000 015 -1912.92 578.53 -69102.33 88888.00 2024-01-15 20:03:32.000 015 -1912.88 578.53 -69102.19 88888.00 2024-01-15 20:03:33.000 015 -1912.89 578.50 -69101.95 88888.00 2024-01-15 20:03:34.000 015 -1912.96 578.39 -69101.65 88888.00 2024-01-15 20:03:35.000 015 -1913.03 578.36 -69101.28 88888.00 2024-01-15 20:03:36.000 015 -1913.11 578.33 -69100.85 88888.00 2024-01-15 20:03:37.000 015 -1913.22 578.24 -69100.45 88888.00 2024-01-15 20:03:38.000 015 -1913.31 578.12 -69100.06 88888.00 2024-01-15 20:03:39.000 015 -1913.38 578.00 -69099.69 88888.00 2024-01-15 20:03:40.000 015 -1913.46 577.88 -69099.41 69060.63 2024-01-15 20:03:41.000 015 -1913.49 577.79 -69099.14 88888.00 2024-01-15 20:03:42.000 015 -1913.46 577.70 -69098.94 88888.00 2024-01-15 20:03:43.000 015 -1913.50 577.58 -69098.83 88888.00 2024-01-15 20:03:44.000 015 -1913.47 577.46 -69098.77 88888.00 2024-01-15 20:03:45.000 015 -1913.41 577.52 -69098.80 88888.00 2024-01-15 20:03:46.000 015 -1913.35 577.52 -69098.93 88888.00 2024-01-15 20:03:47.000 015 -1913.23 577.56 -69099.06 88888.00 2024-01-15 20:03:48.000 015 -1913.15 577.58 -69099.11 88888.00 2024-01-15 20:03:49.000 015 -1913.07 577.62 -69099.31 88888.00 2024-01-15 20:03:50.000 015 -1913.02 577.66 -69099.51 69058.30 2024-01-15 20:03:51.000 015 -1912.89 577.76 -69099.76 88888.00 2024-01-15 20:03:52.000 015 -1912.73 577.82 -69100.13 88888.00 2024-01-15 20:03:53.000 015 -1912.54 577.88 -69100.61 88888.00 2024-01-15 20:03:54.000 015 -1912.37 578.01 -69101.03 88888.00 2024-01-15 20:03:55.000 015 -1912.21 578.12 -69101.43 88888.00 2024-01-15 20:03:56.000 015 -1912.06 578.32 -69101.65 88888.00 2024-01-15 20:03:57.000 015 -1912.03 578.41 -69101.82 88888.00 2024-01-15 20:03:58.000 015 -1911.96 578.54 -69101.86 88888.00 2024-01-15 20:03:59.000 015 -1911.97 578.59 -69101.86 88888.00 2024-01-15 20:04:00.000 015 -1911.95 578.65 -69101.77 69060.86 2024-01-15 20:04:01.000 015 -1911.98 578.66 -69101.74 88888.00 2024-01-15 20:04:02.000 015 -1911.96 578.68 -69101.72 88888.00 2024-01-15 20:04:03.000 015 -1912.00 578.64 -69101.65 88888.00 2024-01-15 20:04:04.000 015 -1911.87 578.67 -69101.61 88888.00 2024-01-15 20:04:05.000 015 -1911.85 578.64 -69101.72 88888.00 2024-01-15 20:04:06.000 015 -1911.76 578.63 -69101.77 88888.00 2024-01-15 20:04:07.000 015 -1911.65 578.61 -69101.84 88888.00 2024-01-15 20:04:08.000 015 -1911.56 578.62 -69101.97 88888.00 2024-01-15 20:04:09.000 015 -1911.47 578.64 -69102.10 88888.00 2024-01-15 20:04:10.000 015 -1911.45 578.70 -69102.24 69061.14 2024-01-15 20:04:11.000 015 -1911.41 578.85 -69102.31 88888.00 2024-01-15 20:04:12.000 015 -1911.45 578.91 -69102.43 88888.00 2024-01-15 20:04:13.000 015 -1911.40 579.02 -69102.52 88888.00 2024-01-15 20:04:14.000 015 -1911.38 579.11 -69102.63 88888.00 2024-01-15 20:04:15.000 015 -1911.26 579.33 -69102.76 88888.00 2024-01-15 20:04:16.000 015 -1911.28 579.43 -69102.96 88888.00 2024-01-15 20:04:17.000 015 -1911.21 579.53 -69103.07 88888.00 2024-01-15 20:04:18.000 015 -1911.15 579.60 -69103.16 88888.00 2024-01-15 20:04:19.000 015 -1911.09 579.66 -69103.18 88888.00 2024-01-15 20:04:20.000 015 -1911.07 579.75 -69103.12 69062.31 2024-01-15 20:04:21.000 015 -1911.00 579.80 -69102.98 88888.00 2024-01-15 20:04:22.000 015 -1910.98 579.78 -69102.90 88888.00 2024-01-15 20:04:23.000 015 -1910.86 579.79 -69102.81 88888.00 2024-01-15 20:04:24.000 015 -1910.75 579.76 -69102.83 88888.00 2024-01-15 20:04:25.000 015 -1910.59 579.73 -69102.82 88888.00 2024-01-15 20:04:26.000 015 -1910.47 579.67 -69102.72 88888.00 2024-01-15 20:04:27.000 015 -1910.38 579.55 -69102.59 88888.00 2024-01-15 20:04:28.000 015 -1910.32 579.39 -69102.44 88888.00 2024-01-15 20:04:29.000 015 -1910.17 579.34 -69102.19 88888.00 2024-01-15 20:04:30.000 015 -1910.12 579.14 -69102.05 69062.16 2024-01-15 20:04:31.000 015 -1910.09 579.06 -69101.85 88888.00 2024-01-15 20:04:32.000 015 -1910.04 578.95 -69101.63 88888.00 2024-01-15 20:04:33.000 015 -1909.99 578.90 -69101.48 88888.00 2024-01-15 20:04:34.000 015 -1909.93 578.82 -69101.46 88888.00 2024-01-15 20:04:35.000 015 -1909.82 578.85 -69101.48 88888.00 2024-01-15 20:04:36.000 015 -1909.80 578.84 -69101.49 88888.00 2024-01-15 20:04:37.000 015 -1909.79 578.88 -69101.45 88888.00 2024-01-15 20:04:38.000 015 -1909.77 578.97 -69101.41 88888.00 2024-01-15 20:04:39.000 015 -1909.72 579.01 -69101.46 88888.00 2024-01-15 20:04:40.000 015 -1909.65 579.07 -69101.49 69060.89 2024-01-15 20:04:41.000 015 -1909.54 579.13 -69101.62 88888.00 2024-01-15 20:04:42.000 015 -1909.04 579.18 -69101.71 88888.00 2024-01-15 20:04:43.000 015 -1909.40 579.23 -69101.84 88888.00 2024-01-15 20:04:44.000 015 -1909.35 579.25 -69102.01 88888.00 2024-01-15 20:04:45.000 015 -1909.25 579.34 -69102.17 88888.00 2024-01-15 20:04:46.000 015 -1909.20 579.41 -69102.35 88888.00 2024-01-15 20:04:47.000 015 -1909.11 579.51 -69102.53 88888.00 2024-01-15 20:04:48.000 015 -1909.07 579.55 -69102.66 88888.00 2024-01-15 20:04:49.000 015 -1908.99 579.67 -69102.73 88888.00 2024-01-15 20:04:50.000 015 -1908.93 579.81 -69102.91 69061.58 2024-01-15 20:04:51.000 015 -1908.83 579.91 -69103.06 88888.00 2024-01-15 20:04:52.000 015 -1908.73 579.98 -69103.25 88888.00 2024-01-15 20:04:53.000 015 -1908.62 580.00 -69103.43 88888.00 2024-01-15 20:04:54.000 015 -1908.51 580.10 -69103.50 88888.00 2024-01-15 20:04:55.000 015 -1908.50 580.17 -69103.56 88888.00 2024-01-15 20:04:56.000 015 -1908.49 580.19 -69103.55 88888.00 2024-01-15 20:04:57.000 015 -1908.47 580.23 -69103.39 88888.00 2024-01-15 20:04:58.000 015 -1908.49 580.22 -69103.35 88888.00 2024-01-15 20:04:59.000 015 -1908.50 580.23 -69103.23 88888.00 2024-01-15 20:05:00.000 015 -1908.52 580.23 -69103.06 69062.90 2024-01-15 20:05:01.000 015 -1908.55 580.19 -69102.90 88888.00 2024-01-15 20:05:02.000 015 -1908.55 580.21 -69102.76 88888.00 2024-01-15 20:05:03.000 015 -1908.58 580.17 -69102.64 88888.00 2024-01-15 20:05:04.000 015 -1908.65 580.15 -69102.39 88888.00 2024-01-15 20:05:05.000 015 -1908.74 580.19 -69102.16 88888.00 2024-01-15 20:05:06.000 015 -1908.86 580.23 -69101.83 88888.00 2024-01-15 20:05:07.000 015 -1908.92 580.28 -69101.69 88888.00 2024-01-15 20:05:08.000 015 -1909.02 580.32 -69101.54 88888.00 2024-01-15 20:05:09.000 015 -1909.05 580.34 -69101.44 88888.00 2024-01-15 20:05:10.000 015 -1909.09 580.40 -69101.32 69061.55 2024-01-15 20:05:11.000 015 -1909.07 580.39 -69101.33 88888.00 2024-01-15 20:05:12.000 015 -1908.99 580.45 -69101.36 88888.00 2024-01-15 20:05:13.000 015 -1908.94 580.44 -69101.35 88888.00 2024-01-15 20:05:14.000 015 -1908.85 580.49 -69101.40 88888.00 2024-01-15 20:05:15.000 015 -1908.77 580.51 -69101.61 88888.00 2024-01-15 20:05:16.000 015 -1908.67 580.57 -69101.81 88888.00 2024-01-15 20:05:17.000 015 -1908.55 580.61 -69102.16 88888.00 2024-01-15 20:05:18.000 015 -1908.42 580.71 -69102.48 88888.00 2024-01-15 20:05:19.000 015 -1908.35 580.84 -69102.61 88888.00 2024-01-15 20:05:20.000 015 -1908.27 580.98 -69102.69 69061.08 2024-01-15 20:05:21.000 015 -1908.23 581.06 -69102.77 88888.00 2024-01-15 20:05:22.000 015 -1908.17 581.18 -69102.82 88888.00 2024-01-15 20:05:23.000 015 -1908.00 581.27 -69103.15 88888.00 2024-01-15 20:05:24.000 015 -1907.93 581.40 -69103.31 88888.00 2024-01-15 20:05:25.000 015 -1907.86 581.50 -69103.51 88888.00 2024-01-15 20:05:26.000 015 -1907.77 581.60 -69103.71 88888.00 2024-01-15 20:05:27.000 015 -1907.65 581.75 -69103.90 88888.00 2024-01-15 20:05:28.000 015 -1907.59 581.85 -69104.09 88888.00 2024-01-15 20:05:29.000 015 -1907.53 581.91 -69104.21 88888.00 2024-01-15 20:05:30.000 015 -1907.44 581.98 -69104.17 69062.77 2024-01-15 20:05:31.000 015 -1907.41 581.97 -69104.18 88888.00 2024-01-15 20:05:32.000 015 -1907.38 582.00 -69104.06 88888.00 2024-01-15 20:05:33.000 015 -1907.35 582.01 -69103.86 88888.00 2024-01-15 20:05:34.000 015 -1907.34 582.02 -69103.71 88888.00 2024-01-15 20:05:35.000 015 -1907.34 581.98 -69103.46 88888.00 2024-01-15 20:05:36.000 015 -1907.28 581.92 -69103.31 88888.00 2024-01-15 20:05:37.000 015 -1907.27 581.91 -69103.19 88888.00 2024-01-15 20:05:38.000 015 -1907.23 581.84 -69103.12 88888.00 2024-01-15 20:05:39.000 015 -1907.16 581.76 -69103.06 88888.00 2024-01-15 20:05:40.000 015 -1907.08 581.78 -69103.07 69062.96 2024-01-15 20:05:41.000 015 -1906.97 581.78 -69103.16 88888.00 2024-01-15 20:05:42.000 015 -1906.86 581.76 -69103.34 88888.00 2024-01-15 20:05:43.000 015 -1906.77 581.84 -69103.45 88888.00 2024-01-15 20:05:44.000 015 -1906.70 581.90 -69103.69 88888.00 2024-01-15 20:05:45.000 015 -1906.63 582.00 -69103.86 88888.00 2024-01-15 20:05:46.000 015 -1906.59 582.02 -69104.11 88888.00 2024-01-15 20:05:47.000 015 -1906.50 582.12 -69104.21 88888.00 2024-01-15 20:05:48.000 015 -1906.48 582.17 -69104.26 88888.00 2024-01-15 20:05:49.000 015 -1906.47 582.19 -69104.29 88888.00 2024-01-15 20:05:50.000 015 -1906.44 582.18 -69104.12 69063.10 2024-01-15 20:05:51.000 015 -1906.44 582.17 -69104.02 88888.00 2024-01-15 20:05:52.000 015 -1906.43 582.16 -69103.88 88888.00 2024-01-15 20:05:53.000 015 -1906.39 582.12 -69103.72 88888.00 2024-01-15 20:05:54.000 015 -1906.45 582.03 -69103.64 88888.00 2024-01-15 20:05:55.000 015 -1906.36 582.05 -69103.48 88888.00 2024-01-15 20:05:56.000 015 -1906.34 582.03 -69103.37 88888.00 2024-01-15 20:05:57.000 015 -1906.26 581.99 -69103.22 88888.00 2024-01-15 20:05:58.000 015 -1906.19 581.97 -69103.19 88888.00 2024-01-15 20:05:59.000 015 -1906.12 581.90 -69103.15 88888.00 2024-01-15 20:06:00.000 015 -1906.02 581.90 -69103.12 69062.94 2024-01-15 20:06:01.000 015 -1905.91 581.89 -69103.14 88888.00 2024-01-15 20:06:02.000 015 -1905.78 581.90 -69103.20 88888.00 2024-01-15 20:06:03.000 015 -1905.64 581.95 -69103.32 88888.00 2024-01-15 20:06:04.000 015 -1905.56 581.97 -69103.50 88888.00 2024-01-15 20:06:05.000 015 -1905.39 582.06 -69103.68 88888.00 2024-01-15 20:06:06.000 015 -1905.20 582.10 -69103.89 88888.00 2024-01-15 20:06:07.000 015 -1905.01 582.17 -69104.10 88888.00 2024-01-15 20:06:08.000 015 -1904.88 582.21 -69104.29 88888.00 2024-01-15 20:06:09.000 015 -1904.70 582.27 -69104.57 88888.00 2024-01-15 20:06:10.000 015 -1904.54 582.33 -69104.78 69062.86 2024-01-15 20:06:11.000 015 -1904.43 582.42 -69104.92 88888.00 2024-01-15 20:06:12.000 015 -1904.40 582.48 -69104.97 88888.00 2024-01-15 20:06:13.000 015 -1904.41 582.59 -69104.89 88888.00 2024-01-15 20:06:14.000 015 -1904.45 582.67 -69104.72 88888.00 2024-01-15 20:06:15.000 015 -1904.54 582.70 -69104.57 88888.00 2024-01-15 20:06:16.000 015 -1904.61 582.73 -69104.33 88888.00 2024-01-15 20:06:17.000 015 -1904.66 582.74 -69104.07 88888.00 2024-01-15 20:06:18.000 015 -1904.68 582.66 -69103.78 88888.00 2024-01-15 20:06:19.000 015 -1904.66 582.58 -69103.51 88888.00 2024-01-15 20:06:20.000 015 -1904.64 582.50 -69103.25 69063.96 2024-01-15 20:06:21.000 015 -1904.57 582.36 -69103.12 88888.00 2024-01-15 20:06:22.000 015 -1904.45 582.24 -69102.87 88888.00 2024-01-15 20:06:23.000 015 -1904.36 582.09 -69102.85 88888.00 2024-01-15 20:06:24.000 015 -1904.22 581.99 -69102.70 88888.00 2024-01-15 20:06:25.000 015 -1904.06 581.86 -69102.64 88888.00 2024-01-15 20:06:26.000 015 -1903.92 581.72 -69102.58 88888.00 2024-01-15 20:06:27.000 015 -1903.75 581.60 -69102.57 88888.00 2024-01-15 20:06:28.000 015 -1903.56 581.54 -69102.63 88888.00 2024-01-15 20:06:29.000 015 -1903.38 581.52 -69102.69 88888.00 2024-01-15 20:06:30.000 015 -1903.25 581.43 -69102.79 69061.91 2024-01-15 20:06:31.000 015 -1903.07 581.45 -69102.85 88888.00 2024-01-15 20:06:32.000 015 -1902.90 581.42 -69102.99 88888.00 2024-01-15 20:06:33.000 015 -1902.75 581.45 -69103.10 88888.00 2024-01-15 20:06:34.000 015 -1902.61 581.48 -69103.19 88888.00 2024-01-15 20:06:35.000 015 -1902.49 581.55 -69103.26 88888.00 2024-01-15 20:06:36.000 015 -1902.33 581.60 -69103.30 88888.00 2024-01-15 20:06:37.000 015 -1902.19 581.58 -69103.41 88888.00 2024-01-15 20:06:38.000 015 -1902.07 581.63 -69103.45 88888.00 2024-01-15 20:06:39.000 015 -1901.96 581.65 -69103.42 88888.00 2024-01-15 20:06:40.000 015 -1901.88 581.67 -69103.36 69062.37 2024-01-15 20:06:41.000 015 -1901.87 581.66 -69103.33 88888.00 2024-01-15 20:06:42.000 015 -1901.82 581.63 -69103.12 88888.00 2024-01-15 20:06:43.000 015 -1901.81 581.59 -69102.99 88888.00 2024-01-15 20:06:44.000 015 -1901.82 581.56 -69102.85 88888.00 2024-01-15 20:06:45.000 015 -1901.81 581.53 -69102.78 88888.00 2024-01-15 20:06:46.000 015 -1901.76 581.49 -69102.70 88888.00 2024-01-15 20:06:47.000 015 -1901.71 581.44 -69102.70 88888.00 2024-01-15 20:06:48.000 015 -1901.74 581.38 -69102.63 88888.00 2024-01-15 20:06:49.000 015 -1901.71 581.35 -69102.63 88888.00 2024-01-15 20:06:50.000 015 -1901.68 581.31 -69102.63 69062.02 2024-01-15 20:06:51.000 015 -1901.68 581.30 -69102.51 88888.00 2024-01-15 20:06:52.000 015 -1901.78 581.25 -69102.42 88888.00 2024-01-15 20:06:53.000 015 -1901.85 581.28 -69102.20 88888.00 2024-01-15 20:06:54.000 015 -1901.92 581.29 -69102.00 88888.00 2024-01-15 20:06:55.000 015 -1902.01 581.31 -69101.87 88888.00 2024-01-15 20:06:56.000 015 -1902.00 581.30 -69101.77 88888.00 2024-01-15 20:06:57.000 015 -1901.97 581.29 -69101.68 88888.00 2024-01-15 20:06:58.000 015 -1901.94 581.28 -69101.59 88888.00 2024-01-15 20:06:59.000 015 -1901.94 581.30 -69101.58 88888.00 2024-01-15 20:07:00.000 015 -1901.90 581.36 -69101.48 69061.22 2024-01-15 20:07:01.000 015 -1901.89 581.34 -69101.46 88888.00 2024-01-15 20:07:02.000 015 -1901.77 581.35 -69101.38 88888.00 2024-01-15 20:07:03.000 015 -1901.65 581.35 -69101.31 88888.00 2024-01-15 20:07:04.000 015 -1901.49 581.39 -69101.28 88888.00 2024-01-15 20:07:05.000 015 -1901.32 581.37 -69101.32 88888.00 2024-01-15 20:07:06.000 015 -1901.14 581.34 -69101.28 88888.00 2024-01-15 20:07:07.000 015 -1900.98 581.27 -69101.27 88888.00 2024-01-15 20:07:08.000 015 -1900.83 581.23 -69101.13 88888.00 2024-01-15 20:07:09.000 015 -1900.72 581.16 -69100.97 88888.00 2024-01-15 20:07:10.000 015 -1900.72 581.02 -69100.77 69060.48 2024-01-15 20:07:11.000 015 -1900.64 580.94 -69100.48 88888.00 2024-01-15 20:07:12.000 015 -1900.64 580.84 -69100.20 88888.00 2024-01-15 20:07:13.000 015 -1900.60 580.78 -69099.92 88888.00 2024-01-15 20:07:14.000 015 -1900.58 580.77 -69099.58 88888.00 2024-01-15 20:07:15.000 015 -1900.58 580.66 -69099.48 88888.00 2024-01-15 20:07:16.000 015 -1900.58 580.61 -69099.26 88888.00 2024-01-15 20:07:17.000 015 -1900.54 580.53 -69099.10 88888.00 2024-01-15 20:07:18.000 015 -1900.53 580.45 -69099.03 88888.00 2024-01-15 20:07:19.000 015 -1900.52 580.38 -69098.92 88888.00 2024-01-15 20:07:20.000 015 -1900.48 580.39 -69098.70 69058.73 2024-01-15 20:07:21.000 015 -1900.47 580.35 -69098.60 88888.00 2024-01-15 20:07:22.000 015 -1900.44 580.32 -69098.52 88888.00 2024-01-15 20:07:23.000 015 -1900.37 580.32 -69098.52 88888.00 2024-01-15 20:07:24.000 015 -1900.29 580.27 -69098.60 88888.00 2024-01-15 20:07:25.000 015 -1900.14 580.35 -69098.69 88888.00 2024-01-15 20:07:26.000 015 -1900.03 580.31 -69098.86 88888.00 2024-01-15 20:07:27.000 015 -1899.97 580.36 -69098.97 88888.00 2024-01-15 20:07:28.000 015 -1899.96 580.42 -69098.98 88888.00 2024-01-15 20:07:29.000 015 -1900.00 580.44 -69098.82 88888.00 2024-01-15 20:07:30.000 015 -1900.06 580.40 -69098.60 69057.74 2024-01-15 20:07:31.000 015 -1900.12 580.42 -69098.30 88888.00 2024-01-15 20:07:32.000 015 -1900.22 580.34 -69098.11 88888.00 2024-01-15 20:07:33.000 015 -1900.36 580.20 -69097.91 88888.00 2024-01-15 20:07:34.000 015 -1900.40 580.17 -69097.68 88888.00 2024-01-15 20:07:35.000 015 -1900.42 580.07 -69097.55 88888.00 2024-01-15 20:07:36.000 015 -1900.43 579.92 -69097.40 88888.00 2024-01-15 20:07:37.000 015 -1900.36 579.91 -69097.17 88888.00 2024-01-15 20:07:38.000 015 -1900.30 579.84 -69097.09 88888.00 2024-01-15 20:07:39.000 015 -1900.23 579.78 -69097.17 88888.00 2024-01-15 20:07:40.000 015 -1900.12 579.77 -69097.20 69056.79 2024-01-15 20:07:41.000 015 -1899.96 579.76 -69097.31 88888.00 2024-01-15 20:07:42.000 015 -1899.79 579.76 -69097.46 88888.00 2024-01-15 20:07:43.000 015 -1899.62 579.77 -69097.54 88888.00 2024-01-15 20:07:44.000 015 -1899.49 579.78 -69097.64 88888.00 2024-01-15 20:07:45.000 015 -1899.37 579.84 -69097.72 88888.00 2024-01-15 20:07:46.000 015 -1899.26 579.89 -69097.71 88888.00 2024-01-15 20:07:47.000 015 -1899.23 579.92 -69097.69 88888.00 2024-01-15 20:07:48.000 015 -1899.09 579.97 -69097.57 88888.00 2024-01-15 20:07:49.000 015 -1899.05 579.95 -69097.53 88888.00 2024-01-15 20:07:50.000 015 -1898.99 579.91 -69097.46 69056.74 2024-01-15 20:07:51.000 015 -1898.94 579.86 -69097.36 88888.00 2024-01-15 20:07:52.000 015 -1898.95 579.75 -69097.16 88888.00 2024-01-15 20:07:53.000 015 -1898.97 579.73 -69096.86 88888.00 2024-01-15 20:07:54.000 015 -1899.00 579.69 -69096.53 88888.00 2024-01-15 20:07:55.000 015 -1899.10 579.68 -69096.22 88888.00 2024-01-15 20:07:56.000 015 -1899.21 579.60 -69095.90 88888.00 2024-01-15 20:07:57.000 015 -1899.33 579.61 -69095.57 88888.00 2024-01-15 20:07:58.000 015 -1899.38 579.53 -69095.26 88888.00 2024-01-15 20:07:59.000 015 -1899.43 579.49 -69094.92 88888.00 2024-01-15 20:08:00.000 015 -1899.51 579.45 -69094.56 69055.60 2024-01-15 20:08:01.000 015 -1899.56 579.33 -69094.40 88888.00 2024-01-15 20:08:02.000 015 -1899.55 579.24 -69094.25 88888.00 2024-01-15 20:08:03.000 015 -1899.51 579.20 -69094.19 88888.00 2024-01-15 20:08:04.000 015 -1899.40 579.25 -69094.14 88888.00 2024-01-15 20:08:05.000 015 -1899.38 579.24 -69094.16 88888.00 2024-01-15 20:08:06.000 015 -1899.32 579.27 -69094.07 88888.00 2024-01-15 20:08:07.000 015 -1899.32 579.22 -69093.95 88888.00 2024-01-15 20:08:08.000 015 -1899.33 579.16 -69093.75 88888.00 2024-01-15 20:08:09.000 015 -1899.38 579.06 -69093.58 88888.00 2024-01-15 20:08:10.000 015 -1899.39 579.03 -69093.28 69053.26 2024-01-15 20:08:11.000 015 -1899.42 578.96 -69093.03 88888.00 2024-01-15 20:08:12.000 015 -1899.41 578.82 -69092.81 88888.00 2024-01-15 20:08:13.000 015 -1899.35 578.70 -69092.63 88888.00 2024-01-15 20:08:14.000 015 -1899.23 578.61 -69092.62 88888.00 2024-01-15 20:08:15.000 015 -1899.08 578.49 -69092.62 88888.00 2024-01-15 20:08:16.000 015 -1898.99 578.35 -69092.64 88888.00 2024-01-15 20:08:17.000 015 -1898.95 578.23 -69092.52 88888.00 2024-01-15 20:08:18.000 015 -1898.98 578.09 -69092.35 88888.00 2024-01-15 20:08:19.000 015 -1899.08 578.09 -69092.08 88888.00 2024-01-15 20:08:20.000 015 -1899.21 578.08 -69091.80 69051.59 2024-01-15 20:08:21.000 015 -1899.39 578.08 -69091.57 88888.00 2024-01-15 20:08:22.000 015 -1899.58 578.11 -69091.49 88888.00 2024-01-15 20:08:23.000 015 -1899.75 578.20 -69091.23 88888.00 2024-01-15 20:08:24.000 015 -1899.96 578.27 -69091.05 88888.00 2024-01-15 20:08:25.000 015 -1900.10 578.34 -69090.94 88888.00 2024-01-15 20:08:26.000 015 -1900.18 578.34 -69090.88 88888.00 2024-01-15 20:08:27.000 015 -1900.20 578.39 -69090.89 88888.00 2024-01-15 20:08:28.000 015 -1900.19 578.38 -69090.85 88888.00 2024-01-15 20:08:29.000 015 -1900.17 578.43 -69090.78 88888.00 2024-01-15 20:08:30.000 015 -1900.15 578.42 -69090.70 69050.01 2024-01-15 20:08:31.000 015 -1900.12 578.43 -69090.62 88888.00 2024-01-15 20:08:32.000 015 -1900.10 578.36 -69090.61 88888.00 2024-01-15 20:08:33.000 015 -1900.03 578.30 -69090.56 88888.00 2024-01-15 20:08:34.000 015 -1899.94 578.33 -69090.45 88888.00 2024-01-15 20:08:35.000 015 -1899.88 578.32 -69090.48 88888.00 2024-01-15 20:08:36.000 015 -1899.83 578.34 -69090.52 88888.00 2024-01-15 20:08:37.000 015 -1899.82 578.38 -69090.50 88888.00 2024-01-15 20:08:38.000 015 -1899.87 578.49 -69090.40 88888.00 2024-01-15 20:08:39.000 015 -1899.99 578.54 -69090.29 88888.00 2024-01-15 20:08:40.000 015 -1900.17 578.71 -69090.10 69049.40 2024-01-15 20:08:41.000 015 -1900.33 578.75 -69089.82 88888.00 2024-01-15 20:08:42.000 015 -1900.53 578.85 -69089.54 88888.00 2024-01-15 20:08:43.000 015 -1900.71 578.82 -69089.18 88888.00 2024-01-15 20:08:44.000 015 -1900.84 578.81 -69088.87 88888.00 2024-01-15 20:08:45.000 015 -1900.86 578.80 -69088.62 88888.00 2024-01-15 20:08:46.000 015 -1900.95 578.66 -69088.44 88888.00 2024-01-15 20:08:47.000 015 -1900.97 578.56 -69088.22 88888.00 2024-01-15 20:08:48.000 015 -1900.95 578.46 -69088.03 88888.00 2024-01-15 20:08:49.000 015 -1900.88 578.37 -69087.86 88888.00 2024-01-15 20:08:50.000 015 -1900.80 578.27 -69087.85 69047.79 2024-01-15 20:08:51.000 015 -1900.66 578.21 -69087.80 88888.00 2024-01-15 20:08:52.000 015 -1900.54 578.05 -69087.92 88888.00 2024-01-15 20:08:53.000 015 -1900.45 577.99 -69088.00 88888.00 2024-01-15 20:08:54.000 015 -1900.29 578.05 -69088.11 88888.00 2024-01-15 20:08:55.000 015 -1900.21 578.05 -69088.31 88888.00 2024-01-15 20:08:56.000 015 -1900.16 578.08 -69088.38 88888.00 2024-01-15 20:08:57.000 015 -1900.06 578.15 -69088.57 88888.00 2024-01-15 20:08:58.000 015 -1900.04 578.26 -69088.78 88888.00 2024-01-15 20:08:59.000 015 -1900.06 578.38 -69089.02 88888.00 2024-01-15 20:09:00.000 015 -1900.09 578.57 -69089.21 69047.11 2024-01-15 20:09:01.000 015 -1900.20 578.69 -69089.34 88888.00 2024-01-15 20:09:02.000 015 -1900.41 578.85 -69089.39 88888.00 2024-01-15 20:09:03.000 015 -1900.57 579.01 -69089.29 88888.00 2024-01-15 20:09:04.000 015 -1900.74 579.18 -69089.13 88888.00 2024-01-15 20:09:05.000 015 -1900.94 579.22 -69088.99 88888.00 2024-01-15 20:09:06.000 015 -1901.15 579.24 -69088.74 88888.00 2024-01-15 20:09:07.000 015 -1901.38 579.26 -69088.47 88888.00 2024-01-15 20:09:08.000 015 -1901.54 579.25 -69088.04 88888.00 2024-01-15 20:09:09.000 015 -1901.81 579.13 -69087.63 88888.00 2024-01-15 20:09:10.000 015 -1901.96 579.10 -69087.13 69048.11 2024-01-15 20:09:11.000 015 -1902.11 579.03 -69086.65 88888.00 2024-01-15 20:09:12.000 015 -1902.25 578.85 -69086.24 88888.00 2024-01-15 20:09:13.000 015 -1902.32 578.73 -69085.81 88888.00 2024-01-15 20:09:14.000 015 -1902.32 578.64 -69085.64 88888.00 2024-01-15 20:09:15.000 015 -1902.25 578.54 -69085.49 88888.00 2024-01-15 20:09:16.000 015 -1902.16 578.46 -69085.37 88888.00 2024-01-15 20:09:17.000 015 -1902.14 578.40 -69085.33 88888.00 2024-01-15 20:09:18.000 015 -1902.09 578.38 -69085.23 88888.00 2024-01-15 20:09:19.000 015 -1902.08 578.46 -69085.13 88888.00 2024-01-15 20:09:20.000 015 -1902.15 578.49 -69085.02 69044.59 2024-01-15 20:09:21.000 015 -1902.24 578.58 -69084.90 88888.00 2024-01-15 20:09:22.000 015 -1902.27 578.71 -69084.88 88888.00 2024-01-15 20:09:23.000 015 -1902.33 578.80 -69084.90 88888.00 2024-01-15 20:09:24.000 015 -1902.35 578.97 -69084.92 88888.00 2024-01-15 20:09:25.000 015 -1902.33 579.12 -69085.07 88888.00 2024-01-15 20:09:26.000 015 -1902.30 579.22 -69085.18 88888.00 2024-01-15 20:09:27.000 015 -1902.31 579.31 -69085.27 88888.00 2024-01-15 20:09:28.000 015 -1902.25 579.38 -69085.38 88888.00 2024-01-15 20:09:29.000 015 -1902.26 579.43 -69085.38 88888.00 2024-01-15 20:09:30.000 015 -1902.22 579.47 -69085.31 69043.90 2024-01-15 20:09:31.000 015 -1902.16 579.50 -69085.25 88888.00 2024-01-15 20:09:32.000 015 -1902.21 579.51 -69085.14 88888.00 2024-01-15 20:09:33.000 015 -1902.14 579.48 -69084.98 88888.00 2024-01-15 20:09:34.000 015 -1902.14 579.42 -69084.90 88888.00 2024-01-15 20:09:35.000 015 -1902.08 579.42 -69084.78 88888.00 2024-01-15 20:09:36.000 015 -1902.06 579.36 -69084.80 88888.00 2024-01-15 20:09:37.000 015 -1902.02 579.40 -69084.78 88888.00 2024-01-15 20:09:38.000 015 -1902.04 579.46 -69084.63 88888.00 2024-01-15 20:09:39.000 015 -1902.09 579.44 -69084.41 88888.00 2024-01-15 20:09:40.000 015 -1902.17 579.43 -69084.18 69043.85 2024-01-15 20:09:41.000 015 -1902.30 579.40 -69083.99 88888.00 2024-01-15 20:09:42.000 015 -1902.31 579.37 -69083.68 88888.00 2024-01-15 20:09:43.000 015 -1902.40 579.31 -69083.46 88888.00 2024-01-15 20:09:44.000 015 -1902.39 579.29 -69083.25 88888.00 2024-01-15 20:09:45.000 015 -1902.37 579.20 -69083.03 88888.00 2024-01-15 20:09:46.000 015 -1902.35 579.00 -69082.89 88888.00 2024-01-15 20:09:47.000 015 -1902.26 578.89 -69082.73 88888.00 2024-01-15 20:09:48.000 015 -1902.18 578.74 -69082.64 88888.00 2024-01-15 20:09:49.000 015 -1902.11 578.64 -69082.60 88888.00 2024-01-15 20:09:50.000 015 -1902.00 578.54 -69082.56 69042.25 2024-01-15 20:09:51.000 015 -1901.87 578.48 -69082.61 88888.00 2024-01-15 20:09:52.000 015 -1901.75 578.34 -69082.76 88888.00 2024-01-15 20:09:53.000 015 -1901.62 578.31 -69082.95 88888.00 2024-01-15 20:09:54.000 015 -1901.51 578.35 -69083.07 88888.00 2024-01-15 20:09:55.000 015 -1901.43 578.37 -69083.25 88888.00 2024-01-15 20:09:56.000 015 -1901.42 578.40 -69083.36 88888.00 2024-01-15 20:09:57.000 015 -1901.44 578.42 -69083.48 88888.00 2024-01-15 20:09:58.000 015 -1901.52 578.48 -69083.49 88888.00 2024-01-15 20:09:59.000 015 -1901.59 578.52 -69083.47 88888.00 2024-01-15 20:10:00.000 015 -1901.67 578.59 -69083.36 69042.08 2024-01-15 20:10:01.000 015 -1901.78 578.64 -69083.27 88888.00 2024-01-15 20:10:02.000 015 -1901.92 578.66 -69083.06 88888.00 2024-01-15 20:10:03.000 015 -1902.11 578.69 -69082.83 88888.00 2024-01-15 20:10:04.000 015 -1902.38 578.77 -69082.55 88888.00 2024-01-15 20:10:05.000 015 -1902.59 578.86 -69082.24 88888.00 2024-01-15 20:10:06.000 015 -1902.77 578.99 -69081.99 88888.00 2024-01-15 20:10:07.000 015 -1902.96 579.02 -69081.82 88888.00 2024-01-15 20:10:08.000 015 -1903.08 579.06 -69081.58 88888.00 2024-01-15 20:10:09.000 015 -1903.20 579.09 -69081.32 88888.00 2024-01-15 20:10:10.000 015 -1903.29 579.10 -69081.05 69041.54 2024-01-15 20:10:11.000 015 -1903.36 579.14 -69080.79 88888.00 2024-01-15 20:10:12.000 015 -1903.43 579.09 -69080.64 88888.00 2024-01-15 20:10:13.000 015 -1903.39 579.12 -69080.42 88888.00 2024-01-15 20:10:14.000 015 -1903.37 579.13 -69080.29 88888.00 2024-01-15 20:10:15.000 015 -1903.39 579.06 -69080.20 88888.00 2024-01-15 20:10:16.000 015 -1903.32 579.07 -69080.06 88888.00 2024-01-15 20:10:17.000 015 -1903.29 579.05 -69079.94 88888.00 2024-01-15 20:10:18.000 015 -1903.25 579.00 -69079.81 88888.00 2024-01-15 20:10:19.000 015 -1903.19 579.01 -69079.72 88888.00 2024-01-15 20:10:20.000 015 -1903.09 579.01 -69079.70 69039.25 2024-01-15 20:10:21.000 015 -1903.00 579.02 -69079.80 88888.00 2024-01-15 20:10:22.000 015 -1902.88 579.00 -69079.92 88888.00 2024-01-15 20:10:23.000 015 -1902.78 579.02 -69080.05 88888.00 2024-01-15 20:10:24.000 015 -1902.73 579.11 -69080.02 88888.00 2024-01-15 20:10:25.000 015 -1902.75 579.12 -69079.94 88888.00 2024-01-15 20:10:26.000 015 -1902.79 579.14 -69079.89 88888.00 2024-01-15 20:10:27.000 015 -1902.77 579.19 -69079.88 88888.00 2024-01-15 20:10:28.000 015 -1902.73 579.15 -69079.97 88888.00 2024-01-15 20:10:29.000 015 -1902.62 579.18 -69080.10 88888.00 2024-01-15 20:10:30.000 015 -1902.47 579.18 -69080.22 69039.00 2024-01-15 20:10:31.000 015 -1902.37 579.15 -69080.36 88888.00 2024-01-15 20:10:32.000 015 -1902.24 579.22 -69080.46 88888.00 2024-01-15 20:10:33.000 015 -1902.18 579.19 -69080.70 88888.00 2024-01-15 20:10:34.000 015 -1902.10 579.29 -69080.84 88888.00 2024-01-15 20:10:35.000 015 -1902.04 579.38 -69080.99 88888.00 2024-01-15 20:10:36.000 015 -1902.05 579.45 -69081.12 88888.00 2024-01-15 20:10:37.000 015 -1902.10 579.57 -69081.20 88888.00 2024-01-15 20:10:38.000 015 -1902.13 579.71 -69081.21 88888.00 2024-01-15 20:10:39.000 015 -1902.21 579.84 -69081.15 88888.00 2024-01-15 20:10:40.000 015 -1902.34 579.88 -69081.08 69039.83 2024-01-15 20:10:41.000 015 -1902.54 579.95 -69080.88 88888.00 2024-01-15 20:10:42.000 015 -1902.76 580.01 -69080.64 88888.00 2024-01-15 20:10:43.000 015 -1902.91 580.09 -69080.31 88888.00 2024-01-15 20:10:44.000 015 -1903.07 580.17 -69079.98 88888.00 2024-01-15 20:10:45.000 015 -1903.21 580.23 -69079.75 88888.00 2024-01-15 20:10:46.000 015 -1903.28 580.27 -69079.56 88888.00 2024-01-15 20:10:47.000 015 -1903.37 580.26 -69079.35 88888.00 2024-01-15 20:10:48.000 015 -1903.40 580.28 -69079.22 88888.00 2024-01-15 20:10:49.000 015 -1903.39 580.33 -69079.20 88888.00 2024-01-15 20:10:50.000 015 -1903.34 580.40 -69079.15 69038.95 2024-01-15 20:10:51.000 015 -1903.33 580.44 -69079.09 88888.00 2024-01-15 20:10:52.000 015 -1903.34 580.46 -69079.01 88888.00 2024-01-15 20:10:53.000 015 -1903.31 580.49 -69078.89 88888.00 2024-01-15 20:10:54.000 015 -1903.30 580.57 -69078.80 88888.00 2024-01-15 20:10:55.000 015 -1903.27 580.63 -69078.76 88888.00 2024-01-15 20:10:56.000 015 -1903.19 580.63 -69078.74 88888.00 2024-01-15 20:10:57.000 015 -1903.10 580.57 -69078.73 88888.00 2024-01-15 20:10:58.000 015 -1902.97 580.52 -69078.70 88888.00 2024-01-15 20:10:59.000 015 -1902.83 580.48 -69078.56 88888.00 2024-01-15 20:11:00.000 015 -1902.78 580.41 -69078.42 69037.73 2024-01-15 20:11:01.000 015 -1902.72 580.32 -69078.20 88888.00 2024-01-15 20:11:02.000 015 -1902.72 580.25 -69078.00 88888.00 2024-01-15 20:11:03.000 015 -1902.65 580.20 -69077.77 88888.00 2024-01-15 20:11:04.000 015 -1902.61 580.09 -69077.69 88888.00 2024-01-15 20:11:05.000 015 -1902.57 580.08 -69077.66 88888.00 2024-01-15 20:11:06.000 015 -1902.49 580.03 -69077.61 88888.00 2024-01-15 20:11:07.000 015 -1902.45 580.03 -69077.55 88888.00 2024-01-15 20:11:08.000 015 -1902.43 579.96 -69077.49 88888.00 2024-01-15 20:11:09.000 015 -1902.46 579.91 -69077.41 88888.00 2024-01-15 20:11:10.000 015 -1902.55 579.89 -69077.25 69036.58 2024-01-15 20:11:11.000 015 -1902.64 579.87 -69077.09 88888.00 2024-01-15 20:11:12.000 015 -1902.77 579.87 -69076.87 88888.00 2024-01-15 20:11:13.000 015 -1902.97 579.80 -69076.69 88888.00 2024-01-15 20:11:14.000 015 -1903.10 579.89 -69076.38 88888.00 2024-01-15 20:11:15.000 015 -1903.23 579.87 -69076.25 88888.00 2024-01-15 20:11:16.000 015 -1903.35 579.86 -69076.20 88888.00 2024-01-15 20:11:17.000 015 -1903.40 579.94 -69076.19 88888.00 2024-01-15 20:11:18.000 015 -1903.47 579.94 -69076.17 88888.00 2024-01-15 20:11:19.000 015 -1903.54 579.97 -69076.09 88888.00 2024-01-15 20:11:20.000 015 -1903.61 579.98 -69076.00 69035.24 2024-01-15 20:11:21.000 015 -1903.65 579.96 -69075.83 88888.00 2024-01-15 20:11:22.000 015 -1903.63 579.89 -69075.84 88888.00 2024-01-15 20:11:23.000 015 -1903.64 579.90 -69075.72 88888.00 2024-01-15 20:11:24.000 015 -1903.65 579.92 -69075.62 88888.00 2024-01-15 20:11:25.000 015 -1903.62 579.89 -69075.64 88888.00 2024-01-15 20:11:26.000 015 -1903.57 579.87 -69075.60 88888.00 2024-01-15 20:11:27.000 015 -1903.55 579.82 -69075.67 88888.00 2024-01-15 20:11:28.000 015 -1903.48 579.82 -69075.65 88888.00 2024-01-15 20:11:29.000 015 -1903.43 579.84 -69075.69 88888.00 2024-01-15 20:11:30.000 015 -1903.36 579.88 -69075.82 69034.63 2024-01-15 20:11:31.000 015 -1903.27 579.90 -69076.03 88888.00 2024-01-15 20:11:32.000 015 -1903.23 579.93 -69076.19 88888.00 2024-01-15 20:11:33.000 015 -1903.30 580.01 -69076.20 88888.00 2024-01-15 20:11:34.000 015 -1903.45 580.16 -69076.06 88888.00 2024-01-15 20:11:35.000 015 -1903.67 580.30 -69075.92 88888.00 2024-01-15 20:11:36.000 015 -1903.84 580.42 -69075.71 88888.00 2024-01-15 20:11:37.000 015 -1903.95 580.52 -69075.58 88888.00 2024-01-15 20:11:38.000 015 -1903.96 580.61 -69075.51 88888.00 2024-01-15 20:11:39.000 015 -1904.03 580.63 -69075.56 88888.00 2024-01-15 20:11:40.000 015 -1903.98 580.64 -69075.42 69034.96 2024-01-15 20:11:41.000 015 -1904.01 580.65 -69075.23 88888.00 2024-01-15 20:11:42.000 015 -1904.05 580.63 -69074.94 88888.00 2024-01-15 20:11:43.000 015 -1904.14 580.58 -69074.60 88888.00 2024-01-15 20:11:44.000 015 -1904.25 580.47 -69074.30 88888.00 2024-01-15 20:11:45.000 015 -1904.20 580.47 -69073.93 88888.00 2024-01-15 20:11:46.000 015 -1904.33 580.35 -69073.64 88888.00 2024-01-15 20:11:47.000 015 -1904.34 580.31 -69073.42 88888.00 2024-01-15 20:11:48.000 015 -1904.33 580.30 -69073.25 88888.00 2024-01-15 20:11:49.000 015 -1904.30 580.32 -69073.28 88888.00 2024-01-15 20:11:50.000 015 -1904.25 580.32 -69073.38 69033.03 2024-01-15 20:11:51.000 015 -1904.14 580.36 -69073.57 88888.00 2024-01-15 20:11:52.000 015 -1904.02 580.44 -69073.73 88888.00 2024-01-15 20:11:53.000 015 -1903.97 580.47 -69073.89 88888.00 2024-01-15 20:11:54.000 015 -1903.85 580.58 -69074.10 88888.00 2024-01-15 20:11:55.000 015 -1903.73 580.63 -69074.37 88888.00 2024-01-15 20:11:56.000 015 -1903.63 580.68 -69074.52 88888.00 2024-01-15 20:11:57.000 015 -1903.56 580.65 -69074.59 88888.00 2024-01-15 20:11:58.000 015 -1903.50 580.57 -69074.63 88888.00 2024-01-15 20:11:59.000 015 -1903.38 580.51 -69074.59 88888.00 2024-01-15 20:12:00.000 015 -1903.29 580.39 -69074.54 69033.11 2024-01-15 20:12:01.000 015 -1903.22 580.30 -69074.47 88888.00 2024-01-15 20:12:02.000 015 -1903.18 580.08 -69074.53 88888.00 2024-01-15 20:12:03.000 015 -1903.08 580.04 -69074.46 88888.00 2024-01-15 20:12:04.000 015 -1902.99 579.97 -69074.58 88888.00 2024-01-15 20:12:05.000 015 -1902.85 579.98 -69074.72 88888.00 2024-01-15 20:12:06.000 015 -1902.74 579.97 -69074.88 88888.00 2024-01-15 20:12:07.000 015 -1902.73 579.97 -69075.07 88888.00 2024-01-15 20:12:08.000 015 -1902.70 580.04 -69075.19 88888.00 2024-01-15 20:12:09.000 015 -1902.66 580.15 -69075.29 88888.00 2024-01-15 20:12:10.000 015 -1902.61 580.20 -69075.42 69033.50 2024-01-15 20:12:11.000 015 -1902.56 580.32 -69075.61 88888.00 2024-01-15 20:12:12.000 015 -1902.50 580.35 -69075.87 88888.00 2024-01-15 20:12:13.000 015 -1902.45 580.41 -69076.19 88888.00 2024-01-15 20:12:14.000 015 -1902.38 580.53 -69076.47 88888.00 2024-01-15 20:12:15.000 015 -1902.27 580.62 -69076.75 88888.00 2024-01-15 20:12:16.000 015 -1902.13 580.73 -69077.05 88888.00 2024-01-15 20:12:17.000 015 -1902.11 580.76 -69077.30 88888.00 2024-01-15 20:12:18.000 015 -1902.06 580.87 -69077.35 88888.00 2024-01-15 20:12:19.000 015 -1902.11 580.95 -69077.39 88888.00 2024-01-15 20:12:20.000 015 -1902.15 581.03 -69077.29 69035.41 2024-01-15 20:12:21.000 015 -1902.26 581.07 -69077.12 88888.00 2024-01-15 20:12:22.000 015 -1902.39 581.04 -69076.97 88888.00 2024-01-15 20:12:23.000 015 -1902.49 581.04 -69076.72 88888.00 2024-01-15 20:12:24.000 015 -1902.58 581.05 -69076.54 88888.00 2024-01-15 20:12:25.000 015 -1902.72 580.99 -69076.34 88888.00 2024-01-15 20:12:26.000 015 -1902.76 581.01 -69076.07 88888.00 2024-01-15 20:12:27.000 015 -1902.88 580.93 -69075.84 88888.00 2024-01-15 20:12:28.000 015 -1902.94 580.90 -69075.53 88888.00 2024-01-15 20:12:29.000 015 -1903.05 580.81 -69075.25 88888.00 2024-01-15 20:12:30.000 015 -1903.10 580.75 -69074.97 69035.37 2024-01-15 20:12:31.000 015 -1903.17 580.70 -69074.80 88888.00 2024-01-15 20:12:32.000 015 -1903.15 580.65 -69074.65 88888.00 2024-01-15 20:12:33.000 015 -1903.16 580.60 -69074.58 88888.00 2024-01-15 20:12:34.000 015 -1903.08 580.58 -69074.54 88888.00 2024-01-15 20:12:35.000 015 -1903.03 580.53 -69074.54 88888.00 2024-01-15 20:12:36.000 015 -1902.97 580.51 -69074.56 88888.00 2024-01-15 20:12:37.000 015 -1902.88 580.51 -69074.49 88888.00 2024-01-15 20:12:38.000 015 -1902.85 580.48 -69074.53 88888.00 2024-01-15 20:12:39.000 015 -1902.76 580.48 -69074.59 88888.00 2024-01-15 20:12:40.000 015 -1902.67 580.50 -69074.67 69033.39 2024-01-15 20:12:41.000 015 -1902.69 580.53 -69074.69 88888.00 2024-01-15 20:12:42.000 015 -1902.69 580.52 -69074.74 88888.00 2024-01-15 20:12:43.000 015 -1902.70 580.54 -69074.69 88888.00 2024-01-15 20:12:44.000 015 -1902.68 580.65 -69074.70 88888.00 2024-01-15 20:12:45.000 015 -1902.71 580.67 -69074.80 88888.00 2024-01-15 20:12:46.000 015 -1902.68 580.73 -69074.85 88888.00 2024-01-15 20:12:47.000 015 -1902.63 580.74 -69074.89 88888.00 2024-01-15 20:12:48.000 015 -1902.53 580.71 -69075.03 88888.00 2024-01-15 20:12:49.000 015 -1902.40 580.73 -69075.24 88888.00 2024-01-15 20:12:50.000 015 -1902.20 580.74 -69075.38 69033.65 2024-01-15 20:12:51.000 015 -1902.07 580.71 -69075.47 88888.00 2024-01-15 20:12:52.000 015 -1902.00 580.66 -69075.52 88888.00 2024-01-15 20:12:53.000 015 -1901.97 580.64 -69075.40 88888.00 2024-01-15 20:12:54.000 015 -1902.02 580.61 -69075.24 88888.00 2024-01-15 20:12:55.000 015 -1902.07 580.56 -69075.05 88888.00 2024-01-15 20:12:56.000 015 -1902.20 580.45 -69074.69 88888.00 2024-01-15 20:12:57.000 015 -1902.31 580.36 -69074.38 88888.00 2024-01-15 20:12:58.000 015 -1902.50 580.21 -69074.03 88888.00 2024-01-15 20:12:59.000 015 -1902.60 580.13 -69073.64 88888.00 2024-01-15 20:13:00.000 015 -1902.75 580.00 -69073.27 69034.09 2024-01-15 20:13:01.000 015 -1902.82 579.90 -69072.88 88888.00 2024-01-15 20:13:02.000 015 -1902.92 579.80 -69072.62 88888.00 2024-01-15 20:13:03.000 015 -1902.97 579.67 -69072.38 88888.00 2024-01-15 20:13:04.000 015 -1903.03 579.61 -69072.15 88888.00 2024-01-15 20:13:05.000 015 -1903.11 579.48 -69071.88 88888.00 2024-01-15 20:13:06.000 015 -1903.25 579.36 -69071.64 88888.00 2024-01-15 20:13:07.000 015 -1903.27 579.36 -69071.38 88888.00 2024-01-15 20:13:08.000 015 -1903.36 579.34 -69071.32 88888.00 2024-01-15 20:13:09.000 015 -1903.45 579.36 -69071.21 88888.00 2024-01-15 20:13:10.000 015 -1903.50 579.40 -69071.19 69030.95 2024-01-15 20:13:11.000 015 -1903.50 579.56 -69071.25 88888.00 2024-01-15 20:13:12.000 015 -1903.48 579.61 -69071.39 88888.00 2024-01-15 20:13:13.000 015 -1903.41 579.72 -69071.51 88888.00 2024-01-15 20:13:14.000 015 -1903.38 579.75 -69071.76 88888.00 2024-01-15 20:13:15.000 015 -1903.23 579.86 -69071.98 88888.00 2024-01-15 20:13:16.000 015 -1903.12 579.89 -69072.14 88888.00 2024-01-15 20:13:17.000 015 -1903.05 579.84 -69072.23 88888.00 2024-01-15 20:13:18.000 015 -1903.00 579.82 -69072.19 88888.00 2024-01-15 20:13:19.000 015 -1903.01 579.78 -69072.14 88888.00 2024-01-15 20:13:20.000 015 -1903.01 579.73 -69072.00 69030.67 2024-01-15 20:13:21.000 015 -1903.06 579.64 -69071.79 88888.00 2024-01-15 20:13:22.000 015 -1903.06 579.49 -69071.61 88888.00 2024-01-15 20:13:23.000 015 -1903.05 579.40 -69071.50 88888.00 2024-01-15 20:13:24.000 015 -1903.02 579.30 -69071.41 88888.00 2024-01-15 20:13:25.000 015 -1902.97 579.19 -69071.35 88888.00 2024-01-15 20:13:26.000 015 -1902.91 579.06 -69071.25 88888.00 2024-01-15 20:13:27.000 015 -1902.87 578.98 -69071.11 88888.00 2024-01-15 20:13:28.000 015 -1902.88 578.93 -69070.94 88888.00 2024-01-15 20:13:29.000 015 -1902.89 578.88 -69070.85 88888.00 2024-01-15 20:13:30.000 015 -1902.92 578.77 -69070.78 69030.21 2024-01-15 20:13:31.000 015 -1902.86 578.72 -69070.69 88888.00 2024-01-15 20:13:32.000 015 -1902.82 578.61 -69070.52 88888.00 2024-01-15 20:13:33.000 015 -1902.79 578.51 -69070.37 88888.00 2024-01-15 20:13:34.000 015 -1902.87 578.43 -69070.16 88888.00 2024-01-15 20:13:35.000 015 -1902.86 578.37 -69069.97 88888.00 2024-01-15 20:13:36.000 015 -1902.92 578.29 -69069.81 88888.00 2024-01-15 20:13:37.000 015 -1902.96 578.19 -69069.60 88888.00 2024-01-15 20:13:38.000 015 -1903.01 578.08 -69069.39 88888.00 2024-01-15 20:13:39.000 015 -1903.07 577.92 -69069.20 88888.00 2024-01-15 20:13:40.000 015 -1903.04 577.83 -69068.86 69028.98 2024-01-15 20:13:41.000 015 -1903.04 577.69 -69068.62 88888.00 2024-01-15 20:13:42.000 015 -1903.12 577.53 -69068.37 88888.00 2024-01-15 20:13:43.000 015 -1903.17 577.44 -69068.07 88888.00 2024-01-15 20:13:44.000 015 -1903.24 577.38 -69067.80 88888.00 2024-01-15 20:13:45.000 015 -1903.30 577.34 -69067.61 88888.00 2024-01-15 20:13:46.000 015 -1903.37 577.35 -69067.46 88888.00 2024-01-15 20:13:47.000 015 -1903.43 577.39 -69067.39 88888.00 2024-01-15 20:13:48.000 015 -1903.42 577.38 -69067.41 88888.00 2024-01-15 20:13:49.000 015 -1903.33 577.38 -69067.57 88888.00 2024-01-15 20:13:50.000 015 -1903.19 577.41 -69067.77 69026.53 2024-01-15 20:13:51.000 015 -1903.10 577.42 -69068.00 88888.00 2024-01-15 20:13:52.000 015 -1902.95 577.45 -69068.23 88888.00 2024-01-15 20:13:53.000 015 -1902.87 577.43 -69068.41 88888.00 2024-01-15 20:13:54.000 015 -1902.79 577.46 -69068.57 88888.00 2024-01-15 20:13:55.000 015 -1902.79 577.47 -69068.63 88888.00 2024-01-15 20:13:56.000 015 -1902.78 577.48 -69068.56 88888.00 2024-01-15 20:13:57.000 015 -1902.82 577.47 -69068.46 88888.00 2024-01-15 20:13:58.000 015 -1902.95 577.35 -69068.26 88888.00 2024-01-15 20:13:59.000 015 -1903.07 577.22 -69068.06 88888.00 2024-01-15 20:14:00.000 015 -1903.22 577.13 -69067.78 69027.39 2024-01-15 20:14:01.000 015 -1903.36 577.02 -69067.48 88888.00 2024-01-15 20:14:02.000 015 -1903.48 576.86 -69067.11 88888.00 2024-01-15 20:14:03.000 015 -1903.60 576.74 -69066.72 88888.00 2024-01-15 20:14:04.000 015 -1903.70 576.69 -69066.40 88888.00 2024-01-15 20:14:05.000 015 -1903.73 576.56 -69066.10 88888.00 2024-01-15 20:14:06.000 015 -1903.73 576.42 -69065.83 88888.00 2024-01-15 20:14:07.000 015 -1903.75 576.27 -69065.57 88888.00 2024-01-15 20:14:08.000 015 -1903.72 576.10 -69065.30 88888.00 2024-01-15 20:14:09.000 015 -1903.69 575.94 -69065.06 88888.00 2024-01-15 20:14:10.000 015 -1903.68 575.75 -69064.75 69025.18 2024-01-15 20:14:11.000 015 -1903.73 575.53 -69064.37 88888.00 2024-01-15 20:14:12.000 015 -1903.80 575.31 -69063.94 88888.00 2024-01-15 20:14:13.000 015 -1903.95 575.16 -69063.51 88888.00 2024-01-15 20:14:14.000 015 -1904.10 575.01 -69063.14 88888.00 2024-01-15 20:14:15.000 015 -1904.24 574.89 -69062.84 88888.00 2024-01-15 20:14:16.000 015 -1904.34 574.79 -69062.55 88888.00 2024-01-15 20:14:17.000 015 -1904.46 574.67 -69062.39 88888.00 2024-01-15 20:14:18.000 015 -1904.51 574.57 -69062.19 88888.00 2024-01-15 20:14:19.000 015 -1904.58 574.46 -69062.14 88888.00 2024-01-15 20:14:20.000 015 -1904.60 574.39 -69062.03 69021.79 2024-01-15 20:14:21.000 015 -1904.63 574.32 -69061.99 88888.00 2024-01-15 20:14:22.000 015 -1904.71 574.23 -69061.94 88888.00 2024-01-15 20:14:23.000 015 -1904.74 574.08 -69061.89 88888.00 2024-01-15 20:14:24.000 015 -1904.75 574.05 -69061.85 88888.00 2024-01-15 20:14:25.000 015 -1904.72 573.95 -69061.79 88888.00 2024-01-15 20:14:26.000 015 -1904.76 573.82 -69061.77 88888.00 2024-01-15 20:14:27.000 015 -1904.80 573.64 -69061.71 88888.00 2024-01-15 20:14:28.000 015 -1904.89 573.56 -69061.60 88888.00 2024-01-15 20:14:29.000 015 -1905.02 573.49 -69061.41 88888.00 2024-01-15 20:14:30.000 015 -1905.16 573.47 -69061.25 69020.51 2024-01-15 20:14:31.000 015 -1905.30 573.44 -69061.12 88888.00 2024-01-15 20:14:32.000 015 -1905.45 573.39 -69061.08 88888.00 2024-01-15 20:14:33.000 015 -1905.52 573.47 -69061.09 88888.00 2024-01-15 20:14:34.000 015 -1905.55 573.48 -69061.26 88888.00 2024-01-15 20:14:35.000 015 -1905.55 573.53 -69061.49 88888.00 2024-01-15 20:14:36.000 015 -1905.52 573.52 -69061.61 88888.00 2024-01-15 20:14:37.000 015 -1905.59 573.52 -69061.65 88888.00 2024-01-15 20:14:38.000 015 -1905.63 573.53 -69061.59 88888.00 2024-01-15 20:14:39.000 015 -1905.77 573.56 -69061.58 88888.00 2024-01-15 20:14:40.000 015 -1905.84 573.53 -69061.46 69020.10 2024-01-15 20:14:41.000 015 -1905.93 573.59 -69061.35 88888.00 2024-01-15 20:14:42.000 015 -1906.04 573.55 -69061.27 88888.00 2024-01-15 20:14:43.000 015 -1906.15 573.54 -69061.04 88888.00 2024-01-15 20:14:44.000 015 -1906.30 573.47 -69060.90 88888.00 2024-01-15 20:14:45.000 015 -1906.35 573.50 -69060.70 88888.00 2024-01-15 20:14:46.000 015 -1906.44 573.48 -69060.59 88888.00 2024-01-15 20:14:47.000 015 -1906.60 573.48 -69060.48 88888.00 2024-01-15 20:14:48.000 015 -1906.71 573.54 -69060.36 88888.00 2024-01-15 20:14:49.000 015 -1906.80 573.57 -69060.27 88888.00 2024-01-15 20:14:50.000 015 -1906.82 573.63 -69060.26 69019.62 2024-01-15 20:14:51.000 015 -1906.83 573.69 -69060.47 88888.00 2024-01-15 20:14:52.000 015 -1906.78 573.70 -69060.71 88888.00 2024-01-15 20:14:53.000 015 -1906.63 573.72 -69060.90 88888.00 2024-01-15 20:14:54.000 015 -1906.60 573.75 -69061.03 88888.00 2024-01-15 20:14:55.000 015 -1906.60 573.75 -69061.08 88888.00 2024-01-15 20:14:56.000 015 -1906.59 573.79 -69061.06 88888.00 2024-01-15 20:14:57.000 015 -1906.62 573.81 -69061.01 88888.00 2024-01-15 20:14:58.000 015 -1906.73 573.76 -69061.05 88888.00 2024-01-15 20:14:59.000 015 -1906.74 573.83 -69060.99 88888.00 2024-01-15 20:15:00.000 015 -1906.75 573.83 -69061.08 69019.92 2024-01-15 20:15:01.000 015 -1906.71 573.84 -69061.16 88888.00 2024-01-15 20:15:02.000 015 -1906.67 573.77 -69061.30 88888.00 2024-01-15 20:15:03.000 015 -1906.55 573.81 -69061.35 88888.00 2024-01-15 20:15:04.000 015 -1906.51 573.71 -69061.45 88888.00 2024-01-15 20:15:05.000 015 -1906.46 573.69 -69061.47 88888.00 2024-01-15 20:15:06.000 015 -1906.43 573.65 -69061.51 88888.00 2024-01-15 20:15:07.000 015 -1906.50 573.63 -69061.43 88888.00 2024-01-15 20:15:08.000 015 -1906.57 573.61 -69061.25 88888.00 2024-01-15 20:15:09.000 015 -1906.70 573.64 -69061.09 88888.00 2024-01-15 20:15:10.000 015 -1906.76 573.62 -69061.01 69020.42 2024-01-15 20:15:11.000 015 -1906.86 573.65 -69060.96 88888.00 2024-01-15 20:15:12.000 015 -1906.87 573.69 -69060.83 88888.00 2024-01-15 20:15:13.000 015 -1906.91 573.68 -69060.81 88888.00 2024-01-15 20:15:14.000 015 -1906.96 573.69 -69060.74 88888.00 2024-01-15 20:15:15.000 015 -1906.99 573.73 -69060.64 88888.00 2024-01-15 20:15:16.000 015 -1907.02 573.71 -69060.48 88888.00 2024-01-15 20:15:17.000 015 -1907.08 573.62 -69060.39 88888.00 2024-01-15 20:15:18.000 015 -1907.10 573.47 -69060.22 88888.00 2024-01-15 20:15:19.000 015 -1907.13 573.44 -69060.02 88888.00 2024-01-15 20:15:20.000 015 -1907.27 573.30 -69059.82 69019.58 2024-01-15 20:15:21.000 015 -1907.29 573.19 -69059.57 88888.00 2024-01-15 20:15:22.000 015 -1907.36 573.12 -69059.36 88888.00 2024-01-15 20:15:23.000 015 -1907.53 573.00 -69059.13 88888.00 2024-01-15 20:15:24.000 015 -1907.68 572.98 -69058.95 88888.00 2024-01-15 20:15:25.000 015 -1907.79 572.98 -69058.71 88888.00 2024-01-15 20:15:26.000 015 -1907.92 573.00 -69058.57 88888.00 2024-01-15 20:15:27.000 015 -1908.05 573.02 -69058.51 88888.00 2024-01-15 20:15:28.000 015 -1908.10 573.07 -69058.50 88888.00 2024-01-15 20:15:29.000 015 -1908.12 573.17 -69058.62 88888.00 2024-01-15 20:15:30.000 015 -1908.14 573.24 -69058.88 69017.65 2024-01-15 20:15:31.000 015 -1908.07 573.36 -69059.11 88888.00 2024-01-15 20:15:32.000 015 -1907.98 573.43 -69059.36 88888.00 2024-01-15 20:15:33.000 015 -1907.95 573.45 -69059.47 88888.00 2024-01-15 20:15:34.000 015 -1907.94 573.45 -69059.56 88888.00 2024-01-15 20:15:35.000 015 -1907.93 573.43 -69059.58 88888.00 2024-01-15 20:15:36.000 015 -1907.91 573.37 -69059.54 88888.00 2024-01-15 20:15:37.000 015 -1907.95 573.33 -69059.45 88888.00 2024-01-15 20:15:38.000 015 -1907.93 573.32 -69059.33 88888.00 2024-01-15 20:15:39.000 015 -1908.03 573.21 -69059.26 88888.00 2024-01-15 20:15:40.000 015 -1908.01 573.16 -69059.12 69018.41 2024-01-15 20:15:41.000 015 -1908.03 573.09 -69059.06 88888.00 2024-01-15 20:15:42.000 015 -1908.05 572.99 -69059.06 88888.00 2024-01-15 20:15:43.000 015 -1908.00 572.94 -69059.10 88888.00 2024-01-15 20:15:44.000 015 -1907.94 572.86 -69059.22 88888.00 2024-01-15 20:15:45.000 015 -1907.81 572.85 -69059.30 88888.00 2024-01-15 20:15:46.000 015 -1907.75 572.75 -69059.47 88888.00 2024-01-15 20:15:47.000 015 -1907.70 572.68 -69059.63 88888.00 2024-01-15 20:15:48.000 015 -1907.69 572.61 -69059.74 88888.00 2024-01-15 20:15:49.000 015 -1907.57 572.61 -69059.87 88888.00 2024-01-15 20:15:50.000 015 -1907.49 572.61 -69060.02 69017.99 2024-01-15 20:15:51.000 015 -1907.45 572.57 -69060.26 88888.00 2024-01-15 20:15:52.000 015 -1907.36 572.56 -69060.38 88888.00 2024-01-15 20:15:53.000 015 -1907.34 572.49 -69060.48 88888.00 2024-01-15 20:15:54.000 015 -1907.31 572.49 -69060.51 88888.00 2024-01-15 20:15:55.000 015 -1907.28 572.46 -69060.51 88888.00 2024-01-15 20:15:56.000 015 -1907.33 572.44 -69060.47 88888.00 2024-01-15 20:15:57.000 015 -1907.39 572.37 -69060.28 88888.00 2024-01-15 20:15:58.000 015 -1907.45 572.37 -69060.13 88888.00 2024-01-15 20:15:59.000 015 -1907.53 572.32 -69059.90 88888.00 2024-01-15 20:16:00.000 015 -1907.64 572.26 -69059.76 69019.30 2024-01-15 20:16:01.000 015 -1907.77 572.25 -69059.66 88888.00 2024-01-15 20:16:02.000 015 -1907.77 572.26 -69059.67 88888.00 2024-01-15 20:16:03.000 015 -1907.67 572.35 -69059.70 88888.00 2024-01-15 20:16:04.000 015 -1907.65 572.38 -69059.86 88888.00 2024-01-15 20:16:05.000 015 -1907.60 572.40 -69059.93 88888.00 2024-01-15 20:16:06.000 015 -1907.56 572.37 -69060.00 88888.00 2024-01-15 20:16:07.000 015 -1907.50 572.38 -69059.92 88888.00 2024-01-15 20:16:08.000 015 -1907.48 572.33 -69059.87 88888.00 2024-01-15 20:16:09.000 015 -1907.48 572.27 -69059.80 88888.00 2024-01-15 20:16:10.000 015 -1907.47 572.20 -69059.66 69018.62 2024-01-15 20:16:11.000 015 -1907.39 572.20 -69059.50 88888.00 2024-01-15 20:16:12.000 015 -1907.39 571.99 -69059.34 88888.00 2024-01-15 20:16:13.000 015 -1907.35 571.81 -69059.07 88888.00 2024-01-15 20:16:14.000 015 -1907.42 571.57 -69058.72 88888.00 2024-01-15 20:16:15.000 015 -1907.46 571.38 -69058.21 88888.00 2024-01-15 20:16:16.000 015 -1907.61 571.19 -69057.70 88888.00 2024-01-15 20:16:17.000 015 -1907.78 571.03 -69057.30 88888.00 2024-01-15 20:16:18.000 015 -1907.98 570.90 -69056.86 88888.00 2024-01-15 20:16:19.000 015 -1908.13 570.79 -69056.59 88888.00 2024-01-15 20:16:20.000 015 -1908.25 570.77 -69056.31 69017.33 2024-01-15 20:16:21.000 015 -1908.42 570.73 -69056.20 88888.00 2024-01-15 20:16:22.000 015 -1908.60 570.78 -69056.05 88888.00 2024-01-15 20:16:23.000 015 -1908.76 570.82 -69055.93 88888.00 2024-01-15 20:16:24.000 015 -1908.91 570.92 -69055.75 88888.00 2024-01-15 20:16:25.000 015 -1909.10 570.99 -69055.69 88888.00 2024-01-15 20:16:26.000 015 -1909.30 571.05 -69055.63 88888.00 2024-01-15 20:16:27.000 015 -1909.44 571.17 -69055.54 88888.00 2024-01-15 20:16:28.000 015 -1909.53 571.29 -69055.55 88888.00 2024-01-15 20:16:29.000 015 -1909.57 571.42 -69055.66 88888.00 2024-01-15 20:16:30.000 015 -1909.56 571.50 -69055.95 69014.54 2024-01-15 20:16:31.000 015 -1909.41 571.58 -69056.27 88888.00 2024-01-15 20:16:32.000 015 -1909.23 571.57 -69056.65 88888.00 2024-01-15 20:16:33.000 015 -1909.08 571.51 -69056.97 88888.00 2024-01-15 20:16:34.000 015 -1908.84 571.55 -69057.23 88888.00 2024-01-15 20:16:35.000 015 -1908.66 571.46 -69057.46 88888.00 2024-01-15 20:16:36.000 015 -1908.58 571.33 -69057.63 88888.00 2024-01-15 20:16:37.000 015 -1908.50 571.19 -69057.63 88888.00 2024-01-15 20:16:38.000 015 -1908.54 570.96 -69057.55 88888.00 2024-01-15 20:16:39.000 015 -1908.43 571.02 -69057.38 88888.00 2024-01-15 20:16:40.000 015 -1908.54 570.80 -69057.28 69016.09 2024-01-15 20:16:41.000 015 -1908.60 570.75 -69056.99 88888.00 2024-01-15 20:16:42.000 015 -1908.72 570.61 -69056.75 88888.00 2024-01-15 20:16:43.000 015 -1908.85 570.55 -69056.53 88888.00 2024-01-15 20:16:44.000 015 -1908.91 570.55 -69056.28 88888.00 2024-01-15 20:16:45.000 015 -1909.01 570.49 -69056.23 88888.00 2024-01-15 20:16:46.000 015 -1909.04 570.47 -69056.08 88888.00 2024-01-15 20:16:47.000 015 -1909.00 570.43 -69056.05 88888.00 2024-01-15 20:16:48.000 015 -1909.00 570.38 -69056.04 88888.00 2024-01-15 20:16:49.000 015 -1908.98 570.31 -69056.10 88888.00 2024-01-15 20:16:50.000 015 -1908.91 570.27 -69056.12 69015.08 2024-01-15 20:16:51.000 015 -1908.89 570.18 -69056.11 88888.00 2024-01-15 20:16:52.000 015 -1908.88 570.15 -69056.14 88888.00 2024-01-15 20:16:53.000 015 -1908.90 570.11 -69056.10 88888.00 2024-01-15 20:16:54.000 015 -1908.94 570.16 -69056.09 88888.00 2024-01-15 20:16:55.000 015 -1908.98 570.23 -69056.14 88888.00 2024-01-15 20:16:56.000 015 -1909.04 570.29 -69056.22 88888.00 2024-01-15 20:16:57.000 015 -1909.06 570.44 -69056.26 88888.00 2024-01-15 20:16:58.000 015 -1909.04 570.63 -69056.45 88888.00 2024-01-15 20:16:59.000 015 -1909.04 570.79 -69056.72 88888.00 2024-01-15 20:17:00.000 015 -1908.89 571.01 -69057.10 69014.92 2024-01-15 20:17:01.000 015 -1908.76 571.12 -69057.52 88888.00 2024-01-15 20:17:02.000 015 -1908.56 571.22 -69057.84 88888.00 2024-01-15 20:17:03.000 015 -1908.43 571.29 -69058.09 88888.00 2024-01-15 20:17:04.000 015 -1908.32 571.29 -69058.20 88888.00 2024-01-15 20:17:05.000 015 -1908.23 571.24 -69058.18 88888.00 2024-01-15 20:17:06.000 015 -1908.18 571.12 -69057.99 88888.00 2024-01-15 20:17:07.000 015 -1908.21 570.97 -69057.73 88888.00 2024-01-15 20:17:08.000 015 -1908.25 570.78 -69057.34 88888.00 2024-01-15 20:17:09.000 015 -1908.33 570.54 -69056.95 88888.00 2024-01-15 20:17:10.000 015 -1908.39 570.34 -69056.42 69017.03 2024-01-15 20:17:11.000 015 -1908.51 570.04 -69055.95 88888.00 2024-01-15 20:17:12.000 015 -1908.70 569.74 -69055.39 88888.00 2024-01-15 20:17:13.000 015 -1908.87 569.52 -69054.85 88888.00 2024-01-15 20:17:14.000 015 -1909.07 569.38 -69054.32 88888.00 2024-01-15 20:17:15.000 015 -1909.30 569.18 -69053.89 88888.00 2024-01-15 20:17:16.000 015 -1909.43 569.10 -69053.46 88888.00 2024-01-15 20:17:17.000 015 -1909.62 568.98 -69053.12 88888.00 2024-01-15 20:17:18.000 015 -1909.79 568.93 -69052.88 88888.00 2024-01-15 20:17:19.000 015 -1909.90 568.97 -69052.71 88888.00 2024-01-15 20:17:20.000 015 -1910.03 568.99 -69052.77 69012.98 2024-01-15 20:17:21.000 015 -1910.09 569.13 -69052.87 88888.00 2024-01-15 20:17:22.000 015 -1910.12 569.19 -69052.99 88888.00 2024-01-15 20:17:23.000 015 -1910.21 569.28 -69053.14 88888.00 2024-01-15 20:17:24.000 015 -1910.24 569.46 -69053.43 88888.00 2024-01-15 20:17:25.000 015 -1910.25 569.68 -69053.67 88888.00 2024-01-15 20:17:26.000 015 -1910.25 569.87 -69053.96 88888.00 2024-01-15 20:17:27.000 015 -1910.27 570.03 -69054.37 88888.00 2024-01-15 20:17:28.000 015 -1910.21 570.15 -69054.60 88888.00 2024-01-15 20:17:29.000 015 -1910.11 570.32 -69054.94 88888.00 2024-01-15 20:17:30.000 015 -1910.03 570.43 -69055.22 69012.35 2024-01-15 20:17:31.000 015 -1909.87 570.52 -69055.54 88888.00 2024-01-15 20:17:32.000 015 -1909.71 570.58 -69055.77 88888.00 2024-01-15 20:17:33.000 015 -1909.60 570.52 -69055.98 88888.00 2024-01-15 20:17:34.000 015 -1909.44 570.52 -69056.02 88888.00 2024-01-15 20:17:35.000 015 -1909.41 570.40 -69056.09 88888.00 2024-01-15 20:17:36.000 015 -1909.51 570.33 -69056.01 88888.00 2024-01-15 20:17:37.000 015 -1909.30 570.22 -69055.87 88888.00 2024-01-15 20:17:38.000 015 -1909.40 570.10 -69055.66 88888.00 2024-01-15 20:17:39.000 015 -1909.47 569.96 -69055.31 88888.00 2024-01-15 20:17:40.000 015 -1909.62 569.85 -69055.00 69014.93 2024-01-15 20:17:41.000 015 -1909.71 569.71 -69054.60 88888.00 2024-01-15 20:17:42.000 015 -1909.85 569.62 -69054.20 88888.00 2024-01-15 20:17:43.000 015 -1910.02 569.56 -69053.85 88888.00 2024-01-15 20:17:44.000 015 -1910.16 569.54 -69053.58 88888.00 2024-01-15 20:17:45.000 015 -1910.28 569.52 -69053.36 88888.00 2024-01-15 20:17:46.000 015 -1910.39 569.50 -69053.33 88888.00 2024-01-15 20:17:47.000 015 -1910.46 569.60 -69053.34 88888.00 2024-01-15 20:17:48.000 015 -1910.47 569.72 -69053.45 88888.00 2024-01-15 20:17:49.000 015 -1910.47 569.83 -69053.68 88888.00 2024-01-15 20:17:50.000 015 -1910.41 570.02 -69054.00 69012.29 2024-01-15 20:17:51.000 015 -1910.39 570.14 -69054.24 88888.00 2024-01-15 20:17:52.000 015 -1910.42 570.26 -69054.54 88888.00 2024-01-15 20:17:53.000 015 -1910.41 570.43 -69054.73 88888.00 2024-01-15 20:17:54.000 015 -1910.45 570.58 -69054.90 88888.00 2024-01-15 20:17:55.000 015 -1910.53 570.72 -69055.04 88888.00 2024-01-15 20:17:56.000 015 -1910.55 570.84 -69055.04 88888.00 2024-01-15 20:17:57.000 015 -1910.62 570.90 -69055.13 88888.00 2024-01-15 20:17:58.000 015 -1910.66 570.94 -69055.08 88888.00 2024-01-15 20:17:59.000 015 -1910.69 570.95 -69055.09 88888.00 2024-01-15 20:18:00.000 015 -1910.66 570.99 -69055.10 69013.84 2024-01-15 20:18:01.000 015 -1910.65 570.97 -69055.18 88888.00 2024-01-15 20:18:02.000 015 -1910.61 570.93 -69055.12 88888.00 2024-01-15 20:18:03.000 015 -1910.52 570.90 -69055.04 88888.00 2024-01-15 20:18:04.000 015 -1910.48 570.83 -69055.02 88888.00 2024-01-15 20:18:05.000 015 -1910.42 570.74 -69054.95 88888.00 2024-01-15 20:18:06.000 015 -1910.37 570.64 -69054.87 88888.00 2024-01-15 20:18:07.000 015 -1910.27 570.62 -69054.81 88888.00 2024-01-15 20:18:08.000 015 -1910.20 570.57 -69054.85 88888.00 2024-01-15 20:18:09.000 015 -1910.10 570.54 -69054.90 88888.00 2024-01-15 20:18:10.000 015 -1909.96 570.51 -69055.09 69013.86 2024-01-15 20:18:11.000 015 -1909.82 570.47 -69055.27 88888.00 2024-01-15 20:18:12.000 015 -1909.61 570.47 -69055.38 88888.00 2024-01-15 20:18:13.000 015 -1909.45 570.45 -69055.54 88888.00 2024-01-15 20:18:14.000 015 -1909.28 570.43 -69055.71 88888.00 2024-01-15 20:18:15.000 015 -1909.21 570.37 -69055.74 88888.00 2024-01-15 20:18:16.000 015 -1909.07 570.31 -69055.52 88888.00 2024-01-15 20:18:17.000 015 -1909.13 570.16 -69055.27 88888.00 2024-01-15 20:18:18.000 015 -1909.24 570.02 -69054.81 88888.00 2024-01-15 20:18:19.000 015 -1909.42 569.92 -69054.36 88888.00 2024-01-15 20:18:20.000 015 -1904.45 569.87 -69053.83 69014.42 2024-01-15 20:18:21.000 015 -1909.86 569.88 -69053.36 88888.00 2024-01-15 20:18:22.000 015 -1910.15 569.80 -69052.99 88888.00 2024-01-15 20:18:23.000 015 -1910.30 569.85 -69052.71 88888.00 2024-01-15 20:18:24.000 015 -1910.49 569.87 -69052.60 88888.00 2024-01-15 20:18:25.000 015 -1910.54 569.94 -69052.60 88888.00 2024-01-15 20:18:26.000 015 -1910.53 569.99 -69052.83 88888.00 2024-01-15 20:18:27.000 015 -1910.44 570.07 -69052.96 88888.00 2024-01-15 20:18:28.000 015 -1910.35 570.11 -69053.36 88888.00 2024-01-15 20:18:29.000 015 -1910.12 570.18 -69053.62 88888.00 2024-01-15 20:18:30.000 015 -1909.94 570.17 -69053.89 69011.36 2024-01-15 20:18:31.000 015 -1909.74 570.14 -69054.06 88888.00 2024-01-15 20:18:32.000 015 -1909.52 570.07 -69054.19 88888.00 2024-01-15 20:18:33.000 015 -1909.35 569.99 -69054.24 88888.00 2024-01-15 20:18:34.000 015 -1909.21 569.93 -69054.29 88888.00 2024-01-15 20:18:35.000 015 -1909.17 569.87 -69054.21 88888.00 2024-01-15 20:18:36.000 015 -1909.15 569.78 -69054.09 88888.00 2024-01-15 20:18:37.000 015 -1909.17 569.74 -69053.87 88888.00 2024-01-15 20:18:38.000 015 -1909.25 569.67 -69053.65 88888.00 2024-01-15 20:18:39.000 015 -1909.20 569.65 -69053.39 88888.00 2024-01-15 20:18:40.000 015 -1909.43 569.64 -69053.16 69013.05 2024-01-15 20:18:41.000 015 -1909.58 569.62 -69052.95 88888.00 2024-01-15 20:18:42.000 015 -1909.63 569.68 -69052.65 88888.00 2024-01-15 20:18:43.000 015 -1909.86 569.63 -69052.50 88888.00 2024-01-15 20:18:44.000 015 -1909.96 569.76 -69052.39 88888.00 2024-01-15 20:18:45.000 015 -1910.07 569.85 -69052.46 88888.00 2024-01-15 20:18:46.000 015 -1910.08 570.05 -69052.47 88888.00 2024-01-15 20:18:47.000 015 -1910.12 570.15 -69052.68 88888.00 2024-01-15 20:18:48.000 015 -1910.04 570.28 -69052.83 88888.00 2024-01-15 20:18:49.000 015 -1909.97 570.38 -69052.95 88888.00 2024-01-15 20:18:50.000 015 -1909.97 570.41 -69052.87 69011.14 2024-01-15 20:18:51.000 015 -1909.93 570.47 -69052.83 88888.00 2024-01-15 20:18:52.000 015 -1910.02 570.41 -69052.76 88888.00 2024-01-15 20:18:53.000 015 -1910.06 570.35 -69052.58 88888.00 2024-01-15 20:18:54.000 015 -1910.10 570.32 -69052.39 88888.00 2024-01-15 20:18:55.000 015 -1910.15 570.25 -69052.20 88888.00 2024-01-15 20:18:56.000 015 -1910.15 570.23 -69051.99 88888.00 2024-01-15 20:18:57.000 015 -1910.15 570.20 -69051.91 88888.00 2024-01-15 20:18:58.000 015 -1910.17 570.16 -69051.91 88888.00 2024-01-15 20:18:59.000 015 -1910.14 570.15 -69051.90 88888.00 2024-01-15 20:19:00.000 015 -1910.07 570.10 -69051.93 69011.05 2024-01-15 20:19:01.000 015 -1910.04 570.04 -69051.99 88888.00 2024-01-15 20:19:02.000 015 -1909.95 569.97 -69052.04 88888.00 2024-01-15 20:19:03.000 015 -1909.90 569.94 -69051.98 88888.00 2024-01-15 20:19:04.000 015 -1909.92 569.88 -69051.83 88888.00 2024-01-15 20:19:05.000 015 -1909.98 569.83 -69051.61 88888.00 2024-01-15 20:19:06.000 015 -1910.08 569.81 -69051.36 88888.00 2024-01-15 20:19:07.000 015 -1910.22 569.84 -69051.10 88888.00 2024-01-15 20:19:08.000 015 -1910.40 569.81 -69050.89 88888.00 2024-01-15 20:19:09.000 015 -1910.53 569.95 -69050.67 88888.00 2024-01-15 20:19:10.000 015 -1910.74 570.02 -69050.66 69010.57 2024-01-15 20:19:11.000 015 -1910.82 570.22 -69050.50 88888.00 2024-01-15 20:19:12.000 015 -1910.95 570.33 -69050.52 88888.00 2024-01-15 20:19:13.000 015 -1911.05 570.53 -69050.61 88888.00 2024-01-15 20:19:14.000 015 -1911.06 570.73 -69050.76 88888.00 2024-01-15 20:19:15.000 015 -1911.07 570.83 -69050.98 88888.00 2024-01-15 20:19:16.000 015 -1911.00 570.99 -69051.12 88888.00 2024-01-15 20:19:17.000 015 -1910.92 571.03 -69051.32 88888.00 2024-01-15 20:19:18.000 015 -1910.79 571.06 -69051.50 88888.00 2024-01-15 20:19:19.000 015 -1910.69 571.05 -69051.62 88888.00 2024-01-15 20:19:20.000 015 -1910.59 571.03 -69051.76 69009.60 2024-01-15 20:19:21.000 015 -1910.48 570.97 -69051.80 88888.00 2024-01-15 20:19:22.000 015 -1910.40 570.92 -69051.70 88888.00 2024-01-15 20:19:23.000 015 -1910.41 570.82 -69051.49 88888.00 2024-01-15 20:19:24.000 015 -1910.48 570.74 -69051.20 88888.00 2024-01-15 20:19:25.000 015 -1910.54 570.68 -69050.91 88888.00 2024-01-15 20:19:26.000 015 -1910.65 570.60 -69050.65 88888.00 2024-01-15 20:19:27.000 015 -1910.74 570.59 -69050.51 88888.00 2024-01-15 20:19:28.000 015 -1910.84 570.60 -69050.37 88888.00 2024-01-15 20:19:29.000 015 -1910.94 570.63 -69050.23 88888.00 2024-01-15 20:19:30.000 015 -1911.03 570.71 -69050.07 69009.94 2024-01-15 20:19:31.000 015 -1911.16 570.79 -69049.92 88888.00 2024-01-15 20:19:32.000 015 -1911.34 570.82 -69049.79 88888.00 2024-01-15 20:19:33.000 015 -1911.48 570.92 -69049.59 88888.00 2024-01-15 20:19:34.000 015 -1911.64 571.06 -69049.47 88888.00 2024-01-15 20:19:35.000 015 -1911.72 571.21 -69049.31 88888.00 2024-01-15 20:19:36.000 015 -1911.82 571.28 -69049.22 88888.00 2024-01-15 20:19:37.000 015 -1911.93 571.39 -69049.12 88888.00 2024-01-15 20:19:38.000 015 -1912.03 571.46 -69049.10 88888.00 2024-01-15 20:19:39.000 015 -1912.07 571.56 -69049.10 88888.00 2024-01-15 20:19:40.000 015 -1912.11 571.69 -69049.06 69008.22 2024-01-15 20:19:41.000 015 -1912.19 571.71 -69049.13 88888.00 2024-01-15 20:19:42.000 015 -1912.20 571.71 -69049.20 88888.00 2024-01-15 20:19:43.000 015 -1912.12 571.71 -69049.10 88888.00 2024-01-15 20:19:44.000 015 -1912.14 571.61 -69049.20 88888.00 2024-01-15 20:19:45.000 015 -1912.08 571.57 -69049.17 88888.00 2024-01-15 20:19:46.000 015 -1912.01 571.51 -69049.16 88888.00 2024-01-15 20:19:47.000 015 -1911.96 571.42 -69049.20 88888.00 2024-01-15 20:19:48.000 015 -1911.86 571.33 -69049.17 88888.00 2024-01-15 20:19:49.000 015 -1911.80 571.19 -69049.20 88888.00 2024-01-15 20:19:50.000 015 -1911.69 571.16 -69049.18 69007.99 2024-01-15 20:19:51.000 015 -1911.60 571.06 -69049.20 88888.00 2024-01-15 20:19:52.000 015 -1911.51 570.99 -69049.23 88888.00 2024-01-15 20:19:53.000 015 -1911.51 570.91 -69049.20 88888.00 2024-01-15 20:19:54.000 015 -1911.47 570.93 -69049.17 88888.00 2024-01-15 20:19:55.000 015 -1911.48 570.93 -69049.22 88888.00 2024-01-15 20:19:56.000 015 -1911.44 571.02 -69049.28 88888.00 2024-01-15 20:19:57.000 015 -1911.43 571.10 -69049.47 88888.00 2024-01-15 20:19:58.000 015 -1911.41 571.17 -69049.70 88888.00 2024-01-15 20:19:59.000 015 -1911.34 571.28 -69049.84 88888.00 2024-01-15 20:20:00.000 015 -1911.27 571.39 -69049.95 69008.02 2024-01-15 20:20:01.000 015 -1911.32 571.48 -69050.07 88888.00 2024-01-15 20:20:02.000 015 -1911.32 571.61 -69050.10 88888.00 2024-01-15 20:20:03.000 015 -1911.43 571.70 -69050.18 88888.00 2024-01-15 20:20:04.000 015 -1911.43 571.88 -69050.17 88888.00 2024-01-15 20:20:05.000 015 -1911.53 571.92 -69050.17 88888.00 2024-01-15 20:20:06.000 015 -1911.58 572.01 -69050.03 88888.00 2024-01-15 20:20:07.000 015 -1911.64 572.05 -69049.81 88888.00 2024-01-15 20:20:08.000 015 -1911.73 572.05 -69049.60 88888.00 2024-01-15 20:20:09.000 015 -1911.80 572.00 -69049.34 88888.00 2024-01-15 20:20:10.000 015 -1911.92 571.91 -69049.17 69009.10 2024-01-15 20:20:11.000 015 -1911.91 571.88 -69049.07 88888.00 2024-01-15 20:20:12.000 015 -1911.82 571.82 -69049.01 88888.00 2024-01-15 20:20:13.000 015 -1911.77 571.73 -69049.02 88888.00 2024-01-15 20:20:14.000 015 -1911.70 571.67 -69049.11 88888.00 2024-01-15 20:20:15.000 015 -1911.55 571.66 -69049.15 88888.00 2024-01-15 20:20:16.000 015 -1911.47 571.66 -69049.15 88888.00 2024-01-15 20:20:17.000 015 -1911.38 571.63 -69049.19 88888.00 2024-01-15 20:20:18.000 015 -1911.28 571.60 -69049.26 88888.00 2024-01-15 20:20:19.000 015 -1911.17 571.59 -69049.44 88888.00 2024-01-15 20:20:20.000 015 -1910.99 571.60 -69049.73 69007.84 2024-01-15 20:20:21.000 015 -1910.77 571.65 -69050.03 88888.00 2024-01-15 20:20:22.000 015 -1910.53 571.67 -69050.22 88888.00 2024-01-15 20:20:23.000 015 -1910.39 571.60 -69050.34 88888.00 2024-01-15 20:20:24.000 015 -1910.29 571.55 -69050.29 88888.00 2024-01-15 20:20:25.000 015 -1910.22 571.51 -69050.17 88888.00 2024-01-15 20:20:26.000 015 -1910.24 571.46 -69050.02 88888.00 2024-01-15 20:20:27.000 015 -1910.35 571.41 -69049.84 88888.00 2024-01-15 20:20:28.000 015 -1910.37 571.44 -69049.59 88888.00 2024-01-15 20:20:29.000 015 -1910.52 571.40 -69049.42 88888.00 2024-01-15 20:20:30.000 015 -1910.64 571.42 -69049.24 69009.08 2024-01-15 20:20:31.000 015 -1910.73 571.47 -69049.10 88888.00 2024-01-15 20:20:32.000 015 -1910.83 571.54 -69049.01 88888.00 2024-01-15 20:20:33.000 015 -1910.92 571.63 -69048.98 88888.00 2024-01-15 20:20:34.000 015 -1910.94 571.77 -69049.02 88888.00 2024-01-15 20:20:35.000 015 -1911.05 571.84 -69049.10 88888.00 2024-01-15 20:20:36.000 015 -1911.11 571.89 -69049.16 88888.00 2024-01-15 20:20:37.000 015 -1911.09 572.01 -69049.12 88888.00 2024-01-15 20:20:38.000 015 -1911.16 572.01 -69049.26 88888.00 2024-01-15 20:20:39.000 015 -1911.16 572.12 -69049.29 88888.00 2024-01-15 20:20:40.000 015 -1911.15 572.14 -69049.38 69007.82 2024-01-15 20:20:41.000 015 -1911.13 572.21 -69049.50 88888.00 2024-01-15 20:20:42.000 015 -1911.13 572.28 -69049.66 88888.00 2024-01-15 20:20:43.000 015 -1911.11 572.36 -69049.83 88888.00 2024-01-15 20:20:44.000 015 -1911.09 572.48 -69049.98 88888.00 2024-01-15 20:20:45.000 015 -1911.02 572.55 -69050.15 88888.00 2024-01-15 20:20:46.000 015 -1910.93 572.66 -69050.43 88888.00 2024-01-15 20:20:47.000 015 -1910.82 572.73 -69050.68 88888.00 2024-01-15 20:20:48.000 015 -1910.68 572.80 -69050.95 88888.00 2024-01-15 20:20:49.000 015 -1910.57 572.81 -69051.25 88888.00 2024-01-15 20:20:50.000 015 -1910.40 572.86 -69051.40 69008.86 2024-01-15 20:20:51.000 015 -1910.21 572.83 -69051.52 88888.00 2024-01-15 20:20:52.000 015 -1910.06 572.79 -69051.61 88888.00 2024-01-15 20:20:53.000 015 -1909.93 572.74 -69051.58 88888.00 2024-01-15 20:20:54.000 015 -1909.85 572.61 -69051.54 88888.00 2024-01-15 20:20:55.000 015 -1909.78 572.53 -69051.31 88888.00 2024-01-15 20:20:56.000 015 -1909.78 572.43 -69051.08 88888.00 2024-01-15 20:20:57.000 015 -1909.86 572.31 -69050.84 88888.00 2024-01-15 20:20:58.000 015 -1909.96 572.31 -69050.48 88888.00 2024-01-15 20:20:59.000 015 -1910.10 572.29 -69050.13 88888.00 2024-01-15 20:21:00.000 015 -1910.29 572.31 -69049.79 69010.16 2024-01-15 20:21:01.000 015 -1910.47 572.45 -69049.50 88888.00 2024-01-15 20:21:02.000 015 -1910.68 572.54 -69049.32 88888.00 2024-01-15 20:21:03.000 015 -1910.87 572.71 -69049.24 88888.00 2024-01-15 20:21:04.000 015 -1911.03 572.93 -69049.25 88888.00 2024-01-15 20:21:05.000 015 -1911.14 573.15 -69049.40 88888.00 2024-01-15 20:21:06.000 015 -1911.20 573.37 -69049.67 88888.00 2024-01-15 20:21:07.000 015 -1911.16 573.68 -69050.04 88888.00 2024-01-15 20:21:08.000 015 -1911.13 573.84 -69050.42 88888.00 2024-01-15 20:21:09.000 015 -1911.02 573.96 -69050.75 88888.00 2024-01-15 20:21:10.000 015 -1910.85 574.06 -69050.98 69008.11 2024-01-15 20:21:11.000 015 -1910.74 574.06 -69051.11 88888.00 2024-01-15 20:21:12.000 015 -1910.66 574.10 -69051.12 88888.00 2024-01-15 20:21:13.000 015 -1910.64 574.04 -69051.14 88888.00 2024-01-15 20:21:14.000 015 -1910.62 573.92 -69051.08 88888.00 2024-01-15 20:21:15.000 015 -1910.58 574.06 -69050.98 88888.00 2024-01-15 20:21:16.000 015 -1910.53 574.05 -69050.94 88888.00 2024-01-15 20:21:17.000 015 -1910.44 573.96 -69050.92 88888.00 2024-01-15 20:21:18.000 015 -1910.38 573.82 -69050.96 88888.00 2024-01-15 20:21:19.000 015 -1910.24 573.73 -69050.97 88888.00 2024-01-15 20:21:20.000 015 -1910.15 573.60 -69050.98 69009.85 2024-01-15 20:21:21.000 015 -1910.01 573.45 -69050.92 88888.00 2024-01-15 20:21:22.000 015 -1909.86 573.36 -69050.89 88888.00 2024-01-15 20:21:23.000 015 -1909.79 573.15 -69050.82 88888.00 2024-01-15 20:21:24.000 015 -1909.68 573.03 -69050.70 88888.00 2024-01-15 20:21:25.000 015 -1907.67 572.95 -69050.55 88888.00 2024-01-15 20:21:26.000 015 -1909.92 572.80 -69050.36 88888.00 2024-01-15 20:21:27.000 015 -1909.58 572.77 -69050.18 88888.00 2024-01-15 20:21:28.000 015 -1909.63 572.68 -69050.01 88888.00 2024-01-15 20:21:29.000 015 -1909.71 572.66 -69049.85 88888.00 2024-01-15 20:21:30.000 015 -1909.77 572.73 -69049.75 69009.47 2024-01-15 20:21:31.000 015 -1909.79 572.82 -69049.73 88888.00 2024-01-15 20:21:32.000 015 -1909.84 572.88 -69049.80 88888.00 2024-01-15 20:21:33.000 015 -1909.87 572.96 -69049.92 88888.00 2024-01-15 20:21:34.000 015 -1909.85 573.11 -69050.09 88888.00 2024-01-15 20:21:35.000 015 -1909.79 573.27 -69050.24 88888.00 2024-01-15 20:21:36.000 015 -1909.78 573.39 -69050.40 88888.00 2024-01-15 20:21:37.000 015 -1909.75 573.50 -69050.59 88888.00 2024-01-15 20:21:38.000 015 -1909.62 573.63 -69050.77 88888.00 2024-01-15 20:21:39.000 015 -1909.57 573.65 -69051.01 88888.00 2024-01-15 20:21:40.000 015 -1909.42 573.72 -69051.27 69008.82 2024-01-15 20:21:41.000 015 -1909.25 573.68 -69051.53 88888.00 2024-01-15 20:21:42.000 015 -1909.03 573.61 -69051.79 88888.00 2024-01-15 20:21:43.000 015 -1908.84 573.49 -69051.97 88888.00 2024-01-15 20:21:44.000 015 -1908.57 573.26 -69052.03 88888.00 2024-01-15 20:21:45.000 015 -1908.39 573.18 -69052.08 88888.00 2024-01-15 20:21:46.000 015 -1908.17 573.01 -69051.94 88888.00 2024-01-15 20:21:47.000 015 -1908.04 572.76 -69051.73 88888.00 2024-01-15 20:21:48.000 015 -1907.97 572.50 -69051.50 88888.00 2024-01-15 20:21:49.000 015 -1907.93 572.35 -69051.13 88888.00 2024-01-15 20:21:50.000 015 -1907.99 572.14 -69050.83 69010.80 2024-01-15 20:21:51.000 015 -1908.08 572.04 -69050.43 88888.00 2024-01-15 20:21:52.000 015 -1908.16 571.92 -69050.05 88888.00 2024-01-15 20:21:53.000 015 -1908.37 571.82 -69049.79 88888.00 2024-01-15 20:21:54.000 015 -1908.49 571.81 -69049.50 88888.00 2024-01-15 20:21:55.000 015 -1908.62 571.82 -69049.43 88888.00 2024-01-15 20:21:56.000 015 -1908.68 571.87 -69049.30 88888.00 2024-01-15 20:21:57.000 015 -1908.74 571.88 -69049.35 88888.00 2024-01-15 20:21:58.000 015 -1908.72 571.87 -69049.36 88888.00 2024-01-15 20:21:59.000 015 -1908.69 571.91 -69049.33 88888.00 2024-01-15 20:22:00.000 015 -1908.74 571.86 -69049.26 69008.23 2024-01-15 20:22:01.000 015 -1908.76 571.83 -69049.08 88888.00 2024-01-15 20:22:02.000 015 -1908.87 571.74 -69048.99 88888.00 2024-01-15 20:22:03.000 015 -1908.97 571.68 -69048.81 88888.00 2024-01-15 20:22:04.000 015 -1909.02 571.65 -69048.65 88888.00 2024-01-15 20:22:05.000 015 -1909.11 571.66 -69048.58 88888.00 2024-01-15 20:22:06.000 015 -1909.12 571.67 -69048.46 88888.00 2024-01-15 20:22:07.000 015 -1909.18 571.65 -69048.38 88888.00 2024-01-15 20:22:08.000 015 -1909.26 571.67 -69048.40 88888.00 2024-01-15 20:22:09.000 015 -1909.30 571.69 -69048.32 88888.00 2024-01-15 20:22:10.000 015 -1909.47 571.79 -69048.35 69007.33 2024-01-15 20:22:11.000 015 -1909.56 571.91 -69048.46 88888.00 2024-01-15 20:22:12.000 015 -1909.67 572.11 -69048.67 88888.00 2024-01-15 20:22:13.000 015 -1909.80 572.26 -69048.96 88888.00 2024-01-15 20:22:14.000 015 -1909.54 572.38 -69049.32 88888.00 2024-01-15 20:22:15.000 015 -1909.38 572.60 -69049.62 88888.00 2024-01-15 20:22:16.000 015 -1909.22 572.63 -69049.87 88888.00 2024-01-15 20:22:17.000 015 -1909.07 572.61 -69050.05 88888.00 2024-01-15 20:22:18.000 015 -1908.90 572.51 -69050.14 88888.00 2024-01-15 20:22:19.000 015 -1908.74 572.36 -69050.12 88888.00 2024-01-15 20:22:20.000 015 -1908.58 572.16 -69049.98 69008.07 2024-01-15 20:22:21.000 015 -1908.47 571.93 -69049.78 88888.00 2024-01-15 20:22:22.000 015 -1908.41 571.64 -69049.51 88888.00 2024-01-15 20:22:23.000 015 -1908.33 571.43 -69049.18 88888.00 2024-01-15 20:22:24.000 015 -1908.36 571.18 -69048.90 88888.00 2024-01-15 20:22:25.000 015 -1908.40 570.91 -69048.60 88888.00 2024-01-15 20:22:26.000 015 -1908.42 570.79 -69048.20 88888.00 2024-01-15 20:22:27.000 015 -1908.55 570.65 -69047.91 88888.00 2024-01-15 20:22:28.000 015 -1908.63 570.61 -69047.65 88888.00 2024-01-15 20:22:29.000 015 -1908.76 570.62 -69047.36 88888.00 2024-01-15 20:22:30.000 015 -1908.93 570.62 -69047.13 69007.45 2024-01-15 20:22:31.000 015 -1909.08 570.61 -69046.98 88888.00 2024-01-15 20:22:32.000 015 -1909.17 570.64 -69046.80 88888.00 2024-01-15 20:22:33.000 015 -1909.23 570.66 -69046.64 88888.00 2024-01-15 20:22:34.000 015 -1909.28 570.68 -69046.62 88888.00 2024-01-15 20:22:35.000 015 -1909.33 570.66 -69046.61 88888.00 2024-01-15 20:22:36.000 015 -1909.29 570.65 -69046.66 88888.00 2024-01-15 20:22:37.000 015 -1909.22 570.67 -69046.75 88888.00 2024-01-15 20:22:38.000 015 -1909.13 570.67 -69046.89 88888.00 2024-01-15 20:22:39.000 015 -1909.04 570.65 -69046.99 88888.00 2024-01-15 20:22:40.000 015 -1908.95 570.57 -69047.16 69005.31 2024-01-15 20:22:41.000 015 -1908.87 570.50 -69047.23 88888.00 2024-01-15 20:22:42.000 015 -1908.82 570.40 -69047.31 88888.00 2024-01-15 20:22:43.000 015 -1908.75 570.35 -69047.33 88888.00 2024-01-15 20:22:44.000 015 -1908.73 570.37 -69047.44 88888.00 2024-01-15 20:22:45.000 015 -1908.70 570.37 -69047.56 88888.00 2024-01-15 20:22:46.000 015 -1908.73 570.33 -69047.76 88888.00 2024-01-15 20:22:47.000 015 -1908.71 570.45 -69047.93 88888.00 2024-01-15 20:22:48.000 015 -1908.75 570.46 -69048.19 88888.00 2024-01-15 20:22:49.000 015 -1908.70 570.59 -69048.33 88888.00 2024-01-15 20:22:50.000 015 -1908.68 570.61 -69048.59 69006.21 2024-01-15 20:22:51.000 015 -1908.69 570.68 -69048.80 88888.00 2024-01-15 20:22:52.000 015 -1908.71 570.67 -69048.93 88888.00 2024-01-15 20:22:53.000 015 -1908.70 570.70 -69049.09 88888.00 2024-01-15 20:22:54.000 015 -1908.75 570.76 -69049.19 88888.00 2024-01-15 20:22:55.000 015 -1908.78 570.78 -69049.27 88888.00 2024-01-15 20:22:56.000 015 -1908.79 570.79 -69049.20 88888.00 2024-01-15 20:22:57.000 015 -1908.85 570.72 -69049.18 88888.00 2024-01-15 20:22:58.000 015 -1908.89 570.72 -69049.11 88888.00 2024-01-15 20:22:59.000 015 -1908.94 570.60 -69049.02 88888.00 2024-01-15 20:23:00.000 015 -1909.00 570.49 -69048.86 69007.99 2024-01-15 20:23:01.000 015 -1909.06 570.35 -69048.69 88888.00 2024-01-15 20:23:02.000 015 -1909.10 570.28 -69048.36 88888.00 2024-01-15 20:23:03.000 015 -1909.16 570.14 -69048.10 88888.00 2024-01-15 20:23:04.000 015 -1909.16 570.09 -69047.89 88888.00 2024-01-15 20:23:05.000 015 -1909.22 570.00 -69047.78 88888.00 2024-01-15 20:23:06.000 015 -1909.18 569.99 -69047.68 88888.00 2024-01-15 20:23:07.000 015 -1909.21 569.95 -69047.67 88888.00 2024-01-15 20:23:08.000 015 -1909.23 569.90 -69047.65 88888.00 2024-01-15 20:23:09.000 015 -1909.20 569.93 -69047.57 88888.00 2024-01-15 20:23:10.000 015 -1909.21 569.97 -69047.55 69006.59 2024-01-15 20:23:11.000 015 -1909.14 570.06 -69047.51 88888.00 2024-01-15 20:23:12.000 015 -1909.14 570.03 -69047.53 88888.00 2024-01-15 20:23:13.000 015 -1909.13 570.07 -69047.44 88888.00 2024-01-15 20:23:14.000 015 -1909.11 570.03 -69047.38 88888.00 2024-01-15 20:23:15.000 015 -1909.10 570.00 -69047.27 88888.00 2024-01-15 20:23:16.000 015 -1909.09 569.89 -69047.17 88888.00 2024-01-15 20:23:17.000 015 -1909.08 569.80 -69046.97 88888.00 2024-01-15 20:23:18.000 015 -1909.06 569.66 -69046.76 88888.00 2024-01-15 20:23:19.000 015 -1909.06 569.53 -69046.57 88888.00 2024-01-15 20:23:20.000 015 -1909.12 569.35 -69046.29 69006.12 2024-01-15 20:23:21.000 015 -1909.18 569.24 -69046.10 88888.00 2024-01-15 20:23:22.000 015 -1909.28 569.11 -69045.97 88888.00 2024-01-15 20:23:23.000 015 -1909.34 569.05 -69045.92 88888.00 2024-01-15 20:23:24.000 015 -1909.42 569.04 -69046.03 88888.00 2024-01-15 20:23:25.000 015 -1913.05 569.11 -69046.15 88888.00 2024-01-15 20:23:26.000 015 -1909.48 569.13 -69046.38 88888.00 2024-01-15 20:23:27.000 015 -1909.42 569.27 -69046.52 88888.00 2024-01-15 20:23:28.000 015 -1909.47 569.35 -69046.77 88888.00 2024-01-15 20:23:29.000 015 -1909.41 569.46 -69047.10 88888.00 2024-01-15 20:23:30.000 015 -1909.39 569.60 -69047.44 69004.76 2024-01-15 20:23:31.000 015 -1909.41 569.70 -69047.78 88888.00 2024-01-15 20:23:32.000 015 -1909.17 569.83 -69048.10 88888.00 2024-01-15 20:23:33.000 015 -1909.06 569.83 -69048.44 88888.00 2024-01-15 20:23:34.000 015 -1908.89 569.87 -69048.64 88888.00 2024-01-15 20:23:35.000 015 -1908.76 569.83 -69048.73 88888.00 2024-01-15 20:23:36.000 015 -1908.64 569.70 -69048.71 88888.00 2024-01-15 20:23:37.000 015 -1908.50 569.62 -69048.58 88888.00 2024-01-15 20:23:38.000 015 -1908.46 569.47 -69048.43 88888.00 2024-01-15 20:23:39.000 015 -1908.41 569.38 -69048.19 88888.00 2024-01-15 20:23:40.000 015 -1908.45 569.21 -69048.09 69007.38 2024-01-15 20:23:41.000 015 -1908.49 569.08 -69047.90 88888.00 2024-01-15 20:23:42.000 015 -1908.49 569.02 -69047.77 88888.00 2024-01-15 20:23:43.000 015 -1908.55 569.01 -69047.65 88888.00 2024-01-15 20:23:44.000 015 -1908.55 568.98 -69047.58 88888.00 2024-01-15 20:23:45.000 015 -1908.58 568.89 -69047.55 88888.00 2024-01-15 20:23:46.000 015 -1908.54 568.89 -69047.39 88888.00 2024-01-15 20:23:47.000 015 -1908.51 568.83 -69047.39 88888.00 2024-01-15 20:23:48.000 015 -1908.54 568.77 -69047.34 88888.00 2024-01-15 20:23:49.000 015 -1908.52 568.71 -69047.40 88888.00 2024-01-15 20:23:50.000 015 -1908.47 568.67 -69047.44 69006.39 2024-01-15 20:23:51.000 015 -1908.36 568.65 -69047.51 88888.00 2024-01-15 20:23:52.000 015 -1908.28 568.62 -69047.59 88888.00 2024-01-15 20:23:53.000 015 -1908.17 568.59 -69047.61 88888.00 2024-01-15 20:23:54.000 015 -1908.07 568.59 -69047.59 88888.00 2024-01-15 20:23:55.000 015 -1908.04 568.58 -69047.68 88888.00 2024-01-15 20:23:56.000 015 -1908.00 568.60 -69047.69 88888.00 2024-01-15 20:23:57.000 015 -1907.99 568.66 -69047.77 88888.00 2024-01-15 20:23:58.000 015 -1907.94 568.77 -69047.94 88888.00 2024-01-15 20:23:59.000 015 -1907.92 568.89 -69048.12 88888.00 2024-01-15 20:24:00.000 015 -1907.92 569.02 -69048.39 69006.37 2024-01-15 20:24:01.000 015 -1907.85 569.15 -69048.64 88888.00 2024-01-15 20:24:02.000 015 -1907.79 569.21 -69048.81 88888.00 2024-01-15 20:24:03.000 015 -1907.73 569.28 -69049.10 88888.00 2024-01-15 20:24:04.000 015 -1907.65 569.31 -69049.32 88888.00 2024-01-15 20:24:05.000 015 -1907.55 569.35 -69049.45 88888.00 2024-01-15 20:24:06.000 015 -1907.45 569.29 -69049.54 88888.00 2024-01-15 20:24:07.000 015 -1907.43 569.27 -69049.46 88888.00 2024-01-15 20:24:08.000 015 -1907.49 569.12 -69049.35 88888.00 2024-01-15 20:24:09.000 015 -1907.52 569.01 -69049.18 88888.00 2024-01-15 20:24:10.000 015 -1907.59 568.96 -69048.89 69008.05 2024-01-15 20:24:11.000 015 -1907.70 568.88 -69048.68 88888.00 2024-01-15 20:24:12.000 015 -1907.83 568.76 -69048.49 88888.00 2024-01-15 20:24:13.000 015 -1907.89 568.73 -69048.27 88888.00 2024-01-15 20:24:14.000 015 -1908.01 568.62 -69048.18 88888.00 2024-01-15 20:24:15.000 015 -1908.00 568.62 -69048.02 88888.00 2024-01-15 20:24:16.000 015 -1908.04 568.60 -69047.96 88888.00 2024-01-15 20:24:17.000 015 -1908.03 568.56 -69048.00 88888.00 2024-01-15 20:24:18.000 015 -1907.98 568.58 -69048.01 88888.00 2024-01-15 20:24:19.000 015 -1907.95 568.48 -69048.06 88888.00 2024-01-15 20:24:20.000 015 -1907.86 568.48 -69047.99 69006.80 2024-01-15 20:24:21.000 015 -1907.83 568.40 -69047.90 88888.00 2024-01-15 20:24:22.000 015 -1907.81 568.31 -69047.70 88888.00 2024-01-15 20:24:23.000 015 -1907.87 568.18 -69047.48 88888.00 2024-01-15 20:24:24.000 015 -1907.92 568.11 -69047.26 88888.00 2024-01-15 20:24:25.000 015 -1907.95 568.04 -69047.08 88888.00 2024-01-15 20:24:26.000 015 -1908.03 567.97 -69047.00 88888.00 2024-01-15 20:24:27.000 015 -1908.02 568.03 -69046.93 88888.00 2024-01-15 20:24:28.000 015 -1908.01 568.05 -69046.98 88888.00 2024-01-15 20:24:29.000 015 -1908.00 568.12 -69047.12 88888.00 2024-01-15 20:24:30.000 015 -1907.97 568.24 -69047.33 69005.81 2024-01-15 20:24:31.000 015 -1907.93 568.32 -69047.60 88888.00 2024-01-15 20:24:32.000 015 -1907.84 568.39 -69047.87 88888.00 2024-01-15 20:24:33.000 015 -1907.75 568.52 -69048.04 88888.00 2024-01-15 20:24:34.000 015 -1907.67 568.65 -69048.21 88888.00 2024-01-15 20:24:35.000 015 -1907.65 568.77 -69048.31 88888.00 2024-01-15 20:24:36.000 015 -1907.64 568.83 -69048.35 88888.00 2024-01-15 20:24:37.000 015 -1907.65 568.94 -69048.40 88888.00 2024-01-15 20:24:38.000 015 -1907.68 568.94 -69048.42 88888.00 2024-01-15 20:24:39.000 015 -1907.66 569.00 -69048.46 88888.00 2024-01-15 20:24:40.000 015 -1907.65 569.01 -69048.50 69006.94 2024-01-15 20:24:41.000 015 -1907.61 568.95 -69048.44 88888.00 2024-01-15 20:24:42.000 015 -1907.60 568.91 -69048.31 88888.00 2024-01-15 20:24:43.000 015 -1907.57 568.80 -69048.13 88888.00 2024-01-15 20:24:44.000 015 -1907.57 568.71 -69047.92 88888.00 2024-01-15 20:24:45.000 015 -1907.60 568.59 -69047.70 88888.00 2024-01-15 20:24:46.000 015 -1907.65 568.47 -69047.41 88888.00 2024-01-15 20:24:47.000 015 -1907.69 568.35 -69047.15 88888.00 2024-01-15 20:24:48.000 015 -1907.75 568.28 -69046.86 88888.00 2024-01-15 20:24:49.000 015 -1907.78 568.15 -69046.73 88888.00 2024-01-15 20:24:50.000 015 -1907.82 568.09 -69046.59 69006.56 2024-01-15 20:24:51.000 015 -1907.88 567.93 -69046.52 88888.00 2024-01-15 20:24:52.000 015 -1907.87 567.86 -69046.46 88888.00 2024-01-15 20:24:53.000 015 -1907.84 567.77 -69046.38 88888.00 2024-01-15 20:24:54.000 015 -1907.79 567.74 -69046.32 88888.00 2024-01-15 20:24:55.000 015 -1907.80 567.65 -69046.27 88888.00 2024-01-15 20:24:56.000 015 -1907.81 567.63 -69046.34 88888.00 2024-01-15 20:24:57.000 015 -1907.77 567.65 -69046.37 88888.00 2024-01-15 20:24:58.000 015 -1907.74 567.70 -69046.57 88888.00 2024-01-15 20:24:59.000 015 -1907.67 567.77 -69046.84 88888.00 2024-01-15 20:25:00.000 015 -1907.60 567.88 -69047.16 69004.95 2024-01-15 20:25:01.000 015 -1907.51 567.98 -69047.46 88888.00 2024-01-15 20:25:02.000 015 -1907.43 568.11 -69047.66 88888.00 2024-01-15 20:25:03.000 015 -1907.40 568.17 -69047.81 88888.00 2024-01-15 20:25:04.000 015 -1907.41 568.24 -69047.85 88888.00 2024-01-15 20:25:05.000 015 -1907.49 568.28 -69047.81 88888.00 2024-01-15 20:25:06.000 015 -1907.58 568.30 -69047.70 88888.00 2024-01-15 20:25:07.000 015 -1907.66 568.36 -69047.56 88888.00 2024-01-15 20:25:08.000 015 -1907.73 568.28 -69047.42 88888.00 2024-01-15 20:25:09.000 015 -1907.75 568.18 -69047.37 88888.00 2024-01-15 20:25:10.000 015 -1907.72 568.08 -69047.33 69006.59 2024-01-15 20:25:11.000 015 -1907.68 567.96 -69047.34 88888.00 2024-01-15 20:25:12.000 015 -1907.58 567.82 -69047.32 88888.00 2024-01-15 20:25:13.000 015 -1907.48 567.69 -69047.28 88888.00 2024-01-15 20:25:14.000 015 -1907.41 567.50 -69047.30 88888.00 2024-01-15 20:25:15.000 015 -1907.27 567.35 -69047.38 88888.00 2024-01-15 20:25:16.000 015 -1907.11 567.20 -69047.46 88888.00 2024-01-15 20:25:17.000 015 -1906.89 567.12 -69047.67 88888.00 2024-01-15 20:25:18.000 015 -1906.72 567.00 -69047.90 88888.00 2024-01-15 20:25:19.000 015 -1906.55 566.90 -69048.16 88888.00 2024-01-15 20:25:20.000 015 -1906.34 566.85 -69048.27 69005.89 2024-01-15 20:25:21.000 015 -1906.21 566.77 -69048.37 88888.00 2024-01-15 20:25:22.000 015 -1906.16 566.74 -69048.35 88888.00 2024-01-15 20:25:23.000 015 -1906.19 566.72 -69048.25 88888.00 2024-01-15 20:25:24.000 015 -1906.24 566.75 -69048.09 88888.00 2024-01-15 20:25:25.000 015 -1906.38 566.80 -69047.95 88888.00 2024-01-15 20:25:26.000 015 -1906.53 566.82 -69047.95 88888.00 2024-01-15 20:25:27.000 015 -1906.72 566.86 -69047.92 88888.00 2024-01-15 20:25:28.000 015 -1906.86 566.95 -69047.92 88888.00 2024-01-15 20:25:29.000 015 -1907.00 567.04 -69047.92 88888.00 2024-01-15 20:25:30.000 015 -1907.11 567.12 -69048.00 69006.76 2024-01-15 20:25:31.000 015 -1907.25 567.17 -69048.10 88888.00 2024-01-15 20:25:32.000 015 -1907.35 567.18 -69048.29 88888.00 2024-01-15 20:25:33.000 015 -1907.42 567.27 -69048.49 88888.00 2024-01-15 20:25:34.000 015 -1907.40 567.39 -69048.78 88888.00 2024-01-15 20:25:35.000 015 -1907.39 567.47 -69049.09 88888.00 2024-01-15 20:25:36.000 015 -1907.28 567.58 -69049.44 88888.00 2024-01-15 20:25:37.000 015 -1907.22 567.58 -69049.86 88888.00 2024-01-15 20:25:38.000 015 -1907.04 567.72 -69050.24 88888.00 2024-01-15 20:25:39.000 015 -1906.89 567.82 -69050.70 88888.00 2024-01-15 20:25:40.000 015 -1906.74 567.81 -69051.06 69007.50 2024-01-15 20:25:41.000 015 -1906.53 567.82 -69051.36 88888.00 2024-01-15 20:25:42.000 015 -1906.35 567.79 -69051.48 88888.00 2024-01-15 20:25:43.000 015 -1906.20 567.72 -69051.45 88888.00 2024-01-15 20:25:44.000 015 -1906.13 567.61 -69051.33 88888.00 2024-01-15 20:25:45.000 015 -1905.99 567.43 -69051.04 88888.00 2024-01-15 20:25:46.000 015 -1905.91 567.25 -69050.61 88888.00 2024-01-15 20:25:47.000 015 -1905.91 566.97 -69050.17 88888.00 2024-01-15 20:25:48.000 015 -1905.89 566.77 -69049.54 88888.00 2024-01-15 20:25:49.000 015 -1905.96 566.45 -69048.96 88888.00 2024-01-15 20:25:50.000 015 -1905.98 566.22 -69048.43 69009.95 2024-01-15 20:25:51.000 015 -1906.03 566.01 -69047.94 88888.00 2024-01-15 20:25:52.000 015 -1906.07 565.76 -69047.59 88888.00 2024-01-15 20:25:53.000 015 -1906.06 565.62 -69047.27 88888.00 2024-01-15 20:25:54.000 015 -1906.05 565.54 -69047.08 88888.00 2024-01-15 20:25:55.000 015 -1906.10 565.47 -69046.91 88888.00 2024-01-15 20:25:56.000 015 -1906.10 565.42 -69046.85 88888.00 2024-01-15 20:25:57.000 015 -1906.14 565.45 -69046.89 88888.00 2024-01-15 20:25:58.000 015 -1906.13 565.57 -69047.05 88888.00 2024-01-15 20:25:59.000 015 -1906.17 565.66 -69047.28 88888.00 2024-01-15 20:26:00.000 015 -1906.12 565.78 -69047.59 69005.58 2024-01-15 20:26:01.000 015 -1906.08 565.90 -69047.90 88888.00 2024-01-15 20:26:02.000 015 -1906.02 565.98 -69048.17 88888.00 2024-01-15 20:26:03.000 015 -1905.97 566.08 -69048.46 88888.00 2024-01-15 20:26:04.000 015 -1905.92 566.19 -69048.73 88888.00 2024-01-15 20:26:05.000 015 -1905.88 566.27 -69048.97 88888.00 2024-01-15 20:26:06.000 015 -1905.82 566.35 -69049.07 88888.00 2024-01-15 20:26:07.000 015 -1905.79 566.35 -69049.28 88888.00 2024-01-15 20:26:08.000 015 -1905.75 566.37 -69049.44 88888.00 2024-01-15 20:26:09.000 015 -1905.68 566.31 -69049.54 88888.00 2024-01-15 20:26:10.000 015 -1905.62 566.28 -69049.59 69007.40 2024-01-15 20:26:11.000 015 -1905.57 566.18 -69049.66 88888.00 2024-01-15 20:26:12.000 015 -1905.56 566.05 -69049.67 88888.00 2024-01-15 20:26:13.000 015 -1905.45 566.00 -69049.52 88888.00 2024-01-15 20:26:14.000 015 -1905.46 565.84 -69049.44 88888.00 2024-01-15 20:26:15.000 015 -1905.48 565.72 -69049.31 88888.00 2024-01-15 20:26:16.000 015 -1905.50 565.59 -69049.11 88888.00 2024-01-15 20:26:17.000 015 -1905.47 565.52 -69048.81 88888.00 2024-01-15 20:26:18.000 015 -1905.52 565.40 -69048.59 88888.00 2024-01-15 20:26:19.000 015 -1905.62 565.24 -69048.45 88888.00 2024-01-15 20:26:20.000 015 -1905.62 565.19 -69048.23 69008.02 2024-01-15 20:26:21.000 015 -1905.69 565.09 -69048.16 88888.00 2024-01-15 20:26:22.000 015 -1905.74 565.03 -69048.12 88888.00 2024-01-15 20:26:23.000 015 -1905.77 565.01 -69048.12 88888.00 2024-01-15 20:26:24.000 015 -1905.79 565.03 -69048.15 88888.00 2024-01-15 20:26:25.000 015 -1905.79 565.11 -69048.26 88888.00 2024-01-15 20:26:26.000 015 -1905.82 565.15 -69048.41 88888.00 2024-01-15 20:26:27.000 015 -1905.84 565.19 -69048.64 88888.00 2024-01-15 20:26:28.000 015 -1905.78 565.35 -69048.94 88888.00 2024-01-15 20:26:29.000 015 -1905.73 565.48 -69049.42 88888.00 2024-01-15 20:26:30.000 015 -1905.59 565.68 -69049.97 69006.77 2024-01-15 20:26:31.000 015 -1905.45 565.88 -69050.69 88888.00 2024-01-15 20:26:32.000 015 -1905.23 566.08 -69051.42 88888.00 2024-01-15 20:26:33.000 015 -1905.02 566.29 -69052.20 88888.00 2024-01-15 20:26:34.000 015 -1904.76 566.56 -69052.89 88888.00 2024-01-15 20:26:35.000 015 -1904.58 566.70 -69053.63 88888.00 2024-01-15 20:26:36.000 015 -1904.35 566.88 -69054.18 88888.00 2024-01-15 20:26:37.000 015 -1904.18 567.01 -69054.57 88888.00 2024-01-15 20:26:38.000 015 -1904.06 567.10 -69054.76 88888.00 2024-01-15 20:26:39.000 015 -1904.01 567.04 -69054.80 88888.00 2024-01-15 20:26:40.000 015 -1903.93 567.03 -69054.63 69011.70 2024-01-15 20:26:41.000 015 -1903.92 566.88 -69054.40 88888.00 2024-01-15 20:26:42.000 015 -1903.88 566.67 -69053.97 88888.00 2024-01-15 20:26:43.000 015 -1903.93 566.38 -69053.52 88888.00 2024-01-15 20:26:44.000 015 -1903.91 566.14 -69053.00 88888.00 2024-01-15 20:26:45.000 015 -1903.96 565.87 -69052.52 88888.00 2024-01-15 20:26:46.000 015 -1903.98 565.69 -69052.09 88888.00 2024-01-15 20:26:47.000 015 -1904.04 565.50 -69051.77 88888.00 2024-01-15 20:26:48.000 015 -1904.10 565.41 -69051.52 88888.00 2024-01-15 20:26:49.000 015 -1904.26 565.25 -69051.36 88888.00 2024-01-15 20:26:50.000 015 -1904.24 565.29 -69051.12 69011.46 2024-01-15 20:26:51.000 015 -1904.40 565.20 -69050.99 88888.00 2024-01-15 20:26:52.000 015 -1904.60 565.16 -69050.87 88888.00 2024-01-15 20:26:53.000 015 -1904.75 565.24 -69050.68 88888.00 2024-01-15 20:26:54.000 015 -1904.89 565.32 -69050.60 88888.00 2024-01-15 20:26:55.000 015 -1905.02 565.40 -69050.55 88888.00 2024-01-15 20:26:56.000 015 -1905.17 565.47 -69050.59 88888.00 2024-01-15 20:26:57.000 015 -1905.29 565.54 -69050.67 88888.00 2024-01-15 20:26:58.000 015 -1905.46 565.58 -69050.71 88888.00 2024-01-15 20:26:59.000 015 -1905.57 565.61 -69050.72 88888.00 2024-01-15 20:27:00.000 015 -1905.74 565.64 -69050.70 69009.16 2024-01-15 20:27:01.000 015 -1905.86 565.64 -69050.57 88888.00 2024-01-15 20:27:02.000 015 -1906.01 565.62 -69050.50 88888.00 2024-01-15 20:27:03.000 015 -1906.14 565.55 -69050.44 88888.00 2024-01-15 20:27:04.000 015 -1906.18 565.60 -69050.47 88888.00 2024-01-15 20:27:05.000 015 -1906.18 565.61 -69050.65 88888.00 2024-01-15 20:27:06.000 015 -1906.07 565.71 -69050.76 88888.00 2024-01-15 20:27:07.000 015 -1905.99 565.75 -69051.07 88888.00 2024-01-15 20:27:08.000 015 -1905.89 565.85 -69051.38 88888.00 2024-01-15 20:27:09.000 015 -1905.74 565.97 -69051.62 88888.00 2024-01-15 20:27:10.000 015 -1905.59 566.08 -69051.93 69009.14 2024-01-15 20:27:11.000 015 -1905.43 566.16 -69052.24 88888.00 2024-01-15 20:27:12.000 015 -1905.25 566.26 -69052.51 88888.00 2024-01-15 20:27:13.000 015 -1905.11 566.26 -69052.73 88888.00 2024-01-15 20:27:14.000 015 -1904.90 566.24 -69052.79 88888.00 2024-01-15 20:27:15.000 015 -1904.76 566.26 -69052.90 88888.00 2024-01-15 20:27:16.000 015 -1904.62 566.23 -69053.02 88888.00 2024-01-15 20:27:17.000 015 -1904.52 566.18 -69053.20 88888.00 2024-01-15 20:27:18.000 015 -1904.35 566.09 -69053.38 88888.00 2024-01-15 20:27:19.000 015 -1904.16 565.98 -69053.42 88888.00 2024-01-15 20:27:20.000 015 -1904.01 565.91 -69053.45 69011.43 2024-01-15 20:27:21.000 015 -1903.99 565.74 -69053.48 88888.00 2024-01-15 20:27:22.000 015 -1903.92 565.64 -69053.41 88888.00 2024-01-15 20:27:23.000 015 -1903.95 565.45 -69053.37 88888.00 2024-01-15 20:27:24.000 015 -1903.94 565.41 -69053.23 88888.00 2024-01-15 20:27:25.000 015 -1904.00 565.32 -69053.16 88888.00 2024-01-15 20:27:26.000 015 -1904.07 565.22 -69053.07 88888.00 2024-01-15 20:27:27.000 015 -1904.19 565.11 -69053.03 88888.00 2024-01-15 20:27:28.000 015 -1904.24 565.08 -69053.00 88888.00 2024-01-15 20:27:29.000 015 -1904.32 565.08 -69053.01 88888.00 2024-01-15 20:27:30.000 015 -1904.36 565.05 -69053.10 69011.86 2024-01-15 20:27:31.000 015 -1904.38 565.05 -69053.17 88888.00 2024-01-15 20:27:32.000 015 -1904.35 565.05 -69053.23 88888.00 2024-01-15 20:27:33.000 015 -1904.38 565.00 -69053.25 88888.00 2024-01-15 20:27:34.000 015 -1904.40 565.04 -69053.26 88888.00 2024-01-15 20:27:35.000 015 -1904.43 565.02 -69053.22 88888.00 2024-01-15 20:27:36.000 015 -1904.50 565.00 -69053.28 88888.00 2024-01-15 20:27:37.000 015 -1904.52 565.05 -69053.42 88888.00 2024-01-15 20:27:38.000 015 -1904.46 565.15 -69053.64 88888.00 2024-01-15 20:27:39.000 015 -1904.42 565.29 -69053.97 88888.00 2024-01-15 20:27:40.000 015 -1904.35 565.37 -69054.37 69011.82 2024-01-15 20:27:41.000 015 -1904.20 565.48 -69054.71 88888.00 2024-01-15 20:27:42.000 015 -1904.07 565.58 -69055.10 88888.00 2024-01-15 20:27:43.000 015 -1903.92 565.64 -69055.49 88888.00 2024-01-15 20:27:44.000 015 -1903.76 565.80 -69055.85 88888.00 2024-01-15 20:27:45.000 015 -1903.64 565.89 -69056.15 88888.00 2024-01-15 20:27:46.000 015 -1903.59 566.01 -69056.42 88888.00 2024-01-15 20:27:47.000 015 -1903.52 566.11 -69056.64 88888.00 2024-01-15 20:27:48.000 015 -1903.51 566.21 -69056.78 88888.00 2024-01-15 20:27:49.000 015 -1903.49 566.27 -69056.90 88888.00 2024-01-15 20:27:50.000 015 -1903.54 566.31 -69056.99 69014.58 2024-01-15 20:27:51.000 015 -1903.53 566.32 -69057.11 88888.00 2024-01-15 20:27:52.000 015 -1903.51 566.40 -69057.23 88888.00 2024-01-15 20:27:53.000 015 -1903.52 566.42 -69057.45 88888.00 2024-01-15 20:27:54.000 015 -1903.42 566.55 -69057.67 88888.00 2024-01-15 20:27:55.000 015 -1903.41 566.64 -69057.91 88888.00 2024-01-15 20:27:56.000 015 -1903.39 566.67 -69058.17 88888.00 2024-01-15 20:27:57.000 015 -1903.39 566.73 -69058.30 88888.00 2024-01-15 20:27:58.000 015 -1903.37 566.82 -69058.42 88888.00 2024-01-15 20:27:59.000 015 -1903.41 566.82 -69058.53 88888.00 2024-01-15 20:28:00.000 015 -1903.38 566.86 -69058.55 69016.42 2024-01-15 20:28:01.000 015 -1903.48 566.82 -69058.49 88888.00 2024-01-15 20:28:02.000 015 -1903.56 566.72 -69058.45 88888.00 2024-01-15 20:28:03.000 015 -1903.64 566.72 -69058.40 88888.00 2024-01-15 20:28:04.000 015 -1903.64 566.76 -69058.43 88888.00 2024-01-15 20:28:05.000 015 -1903.65 566.77 -69058.61 88888.00 2024-01-15 20:28:06.000 015 -1903.62 566.82 -69058.77 88888.00 2024-01-15 20:28:07.000 015 -1903.55 566.88 -69058.96 88888.00 2024-01-15 20:28:08.000 015 -1903.54 566.91 -69059.21 88888.00 2024-01-15 20:28:09.000 015 -1903.43 566.98 -69059.35 88888.00 2024-01-15 20:28:10.000 015 -1903.38 567.01 -69059.53 69017.15 2024-01-15 20:28:11.000 015 -1903.33 567.03 -69059.65 88888.00 2024-01-15 20:28:12.000 015 -1903.22 567.05 -69059.86 88888.00 2024-01-15 20:28:13.000 015 -1903.07 567.05 -69060.10 88888.00 2024-01-15 20:28:14.000 015 -1902.83 567.13 -69060.33 88888.00 2024-01-15 20:28:15.000 015 -1902.62 567.13 -69060.60 88888.00 2024-01-15 20:28:16.000 015 -1902.44 567.15 -69060.80 88888.00 2024-01-15 20:28:17.000 015 -1902.30 567.13 -69060.87 88888.00 2024-01-15 20:28:18.000 015 -1902.27 567.06 -69060.95 88888.00 2024-01-15 20:28:19.000 015 -1902.19 567.05 -69060.92 88888.00 2024-01-15 20:28:20.000 015 -1902.20 567.07 -69060.98 69019.07 2024-01-15 20:28:21.000 015 -1902.24 567.11 -69061.07 88888.00 2024-01-15 20:28:22.000 015 -1902.26 567.24 -69061.13 88888.00 2024-01-15 20:28:23.000 015 -1902.42 567.33 -69061.18 88888.00 2024-01-15 20:28:24.000 015 -1902.57 567.53 -69061.21 88888.00 2024-01-15 20:28:25.000 015 -1902.78 567.73 -69061.29 88888.00 2024-01-15 20:28:26.000 015 -1902.98 567.93 -69061.41 88888.00 2024-01-15 20:28:27.000 015 -1903.18 568.09 -69061.55 88888.00 2024-01-15 20:28:28.000 015 -1903.32 568.32 -69061.67 88888.00 2024-01-15 20:28:29.000 015 -1903.51 568.46 -69061.86 88888.00 2024-01-15 20:28:30.000 015 -1903.61 568.66 -69061.98 69019.96 2024-01-15 20:28:31.000 015 -1903.72 568.79 -69062.09 88888.00 2024-01-15 20:28:32.000 015 -1903.79 568.82 -69062.19 88888.00 2024-01-15 20:28:33.000 015 -1903.86 568.87 -69062.29 88888.00 2024-01-15 20:28:34.000 015 -1903.83 568.97 -69062.33 88888.00 2024-01-15 20:28:35.000 015 -1903.86 568.91 -69062.58 88888.00 2024-01-15 20:28:36.000 015 -1903.75 568.91 -69062.83 88888.00 2024-01-15 20:28:37.000 015 -1903.62 568.93 -69063.11 88888.00 2024-01-15 20:28:38.000 015 -1903.42 568.95 -69063.38 88888.00 2024-01-15 20:28:39.000 015 -1903.22 568.93 -69063.59 88888.00 2024-01-15 20:28:40.000 015 -1903.07 568.83 -69063.74 69021.17 2024-01-15 20:28:41.000 015 -1902.96 568.73 -69063.78 88888.00 2024-01-15 20:28:42.000 015 -1902.80 568.58 -69063.71 88888.00 2024-01-15 20:28:43.000 015 -1902.64 568.43 -69063.62 88888.00 2024-01-15 20:28:44.000 015 -1902.47 568.44 -69063.51 88888.00 2024-01-15 20:28:45.000 015 -1902.35 568.36 -69063.52 88888.00 2024-01-15 20:28:46.000 015 -1902.14 568.37 -69063.41 88888.00 2024-01-15 20:28:47.000 015 -1902.05 568.30 -69063.41 88888.00 2024-01-15 20:28:48.000 015 -1901.90 568.40 -69063.30 88888.00 2024-01-15 20:28:49.000 015 -1901.88 568.42 -69063.31 88888.00 2024-01-15 20:28:50.000 015 -1901.83 568.57 -69063.25 69022.25 2024-01-15 20:28:51.000 015 -1901.83 568.63 -69063.32 88888.00 2024-01-15 20:28:52.000 015 -1901.83 568.71 -69063.39 88888.00 2024-01-15 20:28:53.000 015 -1901.87 568.71 -69063.45 88888.00 2024-01-15 20:28:54.000 015 -1902.01 568.78 -69063.37 88888.00 2024-01-15 20:28:55.000 015 -1902.16 568.88 -69063.33 88888.00 2024-01-15 20:28:56.000 015 -1902.37 568.95 -69063.30 88888.00 2024-01-15 20:28:57.000 015 -1902.63 568.95 -69063.28 88888.00 2024-01-15 20:28:58.000 015 -1902.79 569.05 -69063.22 88888.00 2024-01-15 20:28:59.000 015 -1903.02 569.12 -69063.18 88888.00 2024-01-15 20:29:00.000 015 -1903.23 569.15 -69063.19 69022.04 2024-01-15 20:29:01.000 015 -1903.39 569.15 -69063.24 88888.00 2024-01-15 20:29:02.000 015 -1903.48 569.12 -69063.32 88888.00 2024-01-15 20:29:03.000 015 -1903.53 569.15 -69063.28 88888.00 2024-01-15 20:29:04.000 015 -1903.67 569.10 -69063.36 88888.00 2024-01-15 20:29:05.000 015 -1903.76 569.04 -69063.24 88888.00 2024-01-15 20:29:06.000 015 -1903.86 568.96 -69063.11 88888.00 2024-01-15 20:29:07.000 015 -1903.96 568.91 -69063.00 88888.00 2024-01-15 20:29:08.000 015 -1904.00 568.86 -69062.85 88888.00 2024-01-15 20:29:09.000 015 -1904.07 568.78 -69062.90 88888.00 2024-01-15 20:29:10.000 015 -1904.01 568.76 -69062.83 69022.13 2024-01-15 20:29:11.000 015 -1904.00 568.71 -69062.91 88888.00 2024-01-15 20:29:12.000 015 -1903.96 568.72 -69062.82 88888.00 2024-01-15 20:29:13.000 015 -1903.93 568.77 -69062.80 88888.00 2024-01-15 20:29:14.000 015 -1903.98 568.77 -69062.73 88888.00 2024-01-15 20:29:15.000 015 -1904.00 568.83 -69062.73 88888.00 2024-01-15 20:29:16.000 015 -1904.03 568.86 -69062.62 88888.00 2024-01-15 20:29:17.000 015 -1904.05 568.88 -69062.52 88888.00 2024-01-15 20:29:18.000 015 -1904.16 568.88 -69062.47 88888.00 2024-01-15 20:29:19.000 015 -1904.15 568.93 -69062.52 88888.00 2024-01-15 20:29:20.000 015 -1904.21 568.99 -69062.60 69021.48 2024-01-15 20:29:21.000 015 -1904.27 569.00 -69062.74 88888.00 2024-01-15 20:29:22.000 015 -1904.25 569.09 -69062.90 88888.00 2024-01-15 20:29:23.000 015 -1904.22 569.19 -69063.04 88888.00 2024-01-15 20:29:24.000 015 -1904.16 569.28 -69063.25 88888.00 2024-01-15 20:29:25.000 015 -1904.09 569.32 -69063.70 88888.00 2024-01-15 20:29:26.000 015 -1903.95 569.38 -69063.59 88888.00 2024-01-15 20:29:27.000 015 -1903.88 569.35 -69063.74 88888.00 2024-01-15 20:29:28.000 015 -1903.82 569.39 -69063.84 88888.00 2024-01-15 20:29:29.000 015 -1903.77 569.42 -69063.80 88888.00 2024-01-15 20:29:30.000 015 -1903.80 569.36 -69063.77 69022.07 2024-01-15 20:29:31.000 015 -1903.88 569.37 -69063.71 88888.00 2024-01-15 20:29:32.000 015 -1904.02 569.39 -69063.47 88888.00 2024-01-15 20:29:33.000 015 -1904.18 569.41 -69063.13 88888.00 2024-01-15 20:29:34.000 015 -1904.44 569.40 -69062.86 88888.00 2024-01-15 20:29:35.000 015 -1904.69 569.46 -69062.61 88888.00 2024-01-15 20:29:36.000 015 -1904.92 569.51 -69062.35 88888.00 2024-01-15 20:29:37.000 015 -1905.17 569.51 -69062.23 88888.00 2024-01-15 20:29:38.000 015 -1905.36 569.53 -69062.07 88888.00 2024-01-15 20:29:39.000 015 -1905.47 569.50 -69062.06 88888.00 2024-01-15 20:29:40.000 015 -1905.56 569.43 -69062.10 69021.66 2024-01-15 20:29:41.000 015 -1905.56 569.37 -69062.18 88888.00 2024-01-15 20:29:42.000 015 -1905.52 569.33 -69062.23 88888.00 2024-01-15 20:29:43.000 015 -1905.53 569.20 -69062.30 88888.00 2024-01-15 20:29:44.000 015 -1905.38 569.26 -69062.30 88888.00 2024-01-15 20:29:45.000 015 -1905.37 569.13 -69062.38 88888.00 2024-01-15 20:29:46.000 015 -1905.29 569.10 -69062.40 88888.00 2024-01-15 20:29:47.000 015 -1905.25 569.02 -69062.52 88888.00 2024-01-15 20:29:48.000 015 -1905.07 569.09 -69062.59 88888.00 2024-01-15 20:29:49.000 015 -1904.99 569.11 -69062.75 88888.00 2024-01-15 20:29:50.000 015 -1904.89 569.24 -69063.02 69021.12 2024-01-15 20:29:51.000 015 -1904.81 569.38 -69063.30 88888.00 2024-01-15 20:29:52.000 015 -1904.71 569.50 -69063.63 88888.00 2024-01-15 20:29:53.000 015 -1904.60 569.61 -69063.95 88888.00 2024-01-15 20:29:54.000 015 -1904.55 569.69 -69062.30 88888.00 2024-01-15 20:29:55.000 015 -1904.54 569.71 -69064.61 88888.00 2024-01-15 20:29:56.000 015 -1904.47 569.78 -69064.88 88888.00 2024-01-15 20:29:57.000 015 -1904.47 569.78 -69065.13 88888.00 2024-01-15 20:29:58.000 015 -1904.53 569.69 -69065.29 88888.00 2024-01-15 20:29:59.000 015 -1904.63 569.60 -69065.32 88888.00 2024-01-15 20:30:00.000 015 -1904.76 569.47 -69065.24 69023.17 2024-01-15 20:30:01.000 015 -1904.88 569.35 -69064.64 88888.00 2024-01-15 20:30:02.000 015 -1905.07 569.19 -69064.62 88888.00 2024-01-15 20:30:03.000 015 -1905.27 569.05 -69064.18 88888.00 2024-01-15 20:30:04.000 015 -1905.51 568.91 -69063.72 88888.00 2024-01-15 20:30:05.000 015 -1905.67 568.80 -69063.26 88888.00 2024-01-15 20:30:06.000 015 -1905.85 568.71 -69062.85 88888.00 2024-01-15 20:30:07.000 015 -1905.94 568.66 -69062.52 88888.00 2024-01-15 20:30:08.000 015 -1906.06 568.58 -69062.21 88888.00 2024-01-15 20:30:09.000 015 -1906.09 568.58 -69061.96 88888.00 2024-01-15 20:30:10.000 015 -1906.12 568.53 -69061.72 69022.51 2024-01-15 20:30:11.000 015 -1906.14 568.50 -69061.54 88888.00 2024-01-15 20:30:12.000 015 -1906.18 568.48 -69061.41 88888.00 2024-01-15 20:30:13.000 015 -1906.18 568.48 -69061.37 88888.00 2024-01-15 20:30:14.000 015 -1906.10 568.58 -69061.33 88888.00 2024-01-15 20:30:15.000 015 -1906.06 568.58 -69061.41 88888.00 2024-01-15 20:30:16.000 015 -1905.98 568.63 -69061.50 88888.00 2024-01-15 20:30:17.000 015 -1905.89 568.62 -69061.61 88888.00 2024-01-15 20:30:18.000 015 -1905.76 568.70 -69061.71 88888.00 2024-01-15 20:30:19.000 015 -1905.73 568.66 -69061.89 88888.00 2024-01-15 20:30:20.000 015 -1905.73 568.66 -69062.06 69020.12 2024-01-15 20:30:21.000 015 -1905.70 568.69 -69062.22 88888.00 2024-01-15 20:30:22.000 015 -1905.75 568.59 -69062.33 88888.00 2024-01-15 20:30:23.000 015 -1905.77 568.52 -69062.44 88888.00 2024-01-15 20:30:24.000 015 -1905.79 568.43 -69062.42 88888.00 2024-01-15 20:30:25.000 015 -1905.78 568.30 -69062.47 88888.00 2024-01-15 20:30:26.000 015 -1905.80 568.12 -69062.50 88888.00 2024-01-15 20:30:27.000 015 -1905.80 567.95 -69062.46 88888.00 2024-01-15 20:30:28.000 015 -1905.79 567.80 -69062.37 88888.00 2024-01-15 20:30:29.000 015 -1905.84 567.63 -69062.30 88888.00 2024-01-15 20:30:30.000 015 -1905.91 567.56 -69062.19 69021.27 2024-01-15 20:30:31.000 015 -1906.01 567.41 -69062.10 88888.00 2024-01-15 20:30:32.000 015 -1906.08 567.31 -69061.91 88888.00 2024-01-15 20:30:33.000 015 -1906.16 567.19 -69061.72 88888.00 2024-01-15 20:30:34.000 015 -1906.23 567.10 -69061.56 88888.00 2024-01-15 20:30:35.000 015 -1906.32 566.95 -69061.39 88888.00 2024-01-15 20:30:36.000 015 -1906.38 566.88 -69061.17 88888.00 2024-01-15 20:30:37.000 015 -1906.48 566.77 -69060.99 88888.00 2024-01-15 20:30:38.000 015 -1906.54 566.73 -69060.86 88888.00 2024-01-15 20:30:39.000 015 -1906.64 566.72 -69060.77 88888.00 2024-01-15 20:30:40.000 015 -1906.70 566.70 -69060.73 69020.27 2024-01-15 20:30:41.000 015 -1906.76 566.72 -69060.71 88888.00 2024-01-15 20:30:42.000 015 -1906.79 566.69 -69060.72 88888.00 2024-01-15 20:30:43.000 015 -1906.79 566.71 -69060.73 88888.00 2024-01-15 20:30:44.000 015 -1906.85 566.71 -69060.75 88888.00 2024-01-15 20:30:45.000 015 -1906.89 566.72 -69060.80 88888.00 2024-01-15 20:30:46.000 015 -1906.90 566.75 -69060.92 88888.00 2024-01-15 20:30:47.000 015 -1906.92 566.81 -69061.13 88888.00 2024-01-15 20:30:48.000 015 -1906.93 566.83 -69061.33 88888.00 2024-01-15 20:30:49.000 015 -1906.86 566.95 -69061.56 88888.00 2024-01-15 20:30:50.000 015 -1906.77 567.06 -69061.81 69019.58 2024-01-15 20:30:51.000 015 -1906.76 567.14 -69062.12 88888.00 2024-01-15 20:30:52.000 015 -1906.75 567.19 -69062.43 88888.00 2024-01-15 20:30:53.000 015 -1906.75 567.28 -69062.61 88888.00 2024-01-15 20:30:54.000 015 -1906.72 567.40 -69062.81 88888.00 2024-01-15 20:30:55.000 015 -1906.72 567.47 -69063.00 88888.00 2024-01-15 20:30:56.000 015 -1906.72 567.60 -69063.10 88888.00 2024-01-15 20:30:57.000 015 -1906.73 567.67 -69063.25 88888.00 2024-01-15 20:30:58.000 015 -1906.75 567.75 -69063.32 88888.00 2024-01-15 20:30:59.000 015 -1906.81 567.76 -69063.42 88888.00 2024-01-15 20:31:00.000 015 -1906.81 567.79 -69063.33 69021.70 2024-01-15 20:31:01.000 015 -1906.87 567.78 -69063.39 88888.00 2024-01-15 20:31:02.000 015 -1906.88 567.79 -69063.29 88888.00 2024-01-15 20:31:03.000 015 -1906.88 567.73 -69063.28 88888.00 2024-01-15 20:31:04.000 015 -1906.88 567.70 -69063.37 88888.00 2024-01-15 20:31:05.000 015 -1906.80 567.68 -69063.50 88888.00 2024-01-15 20:31:06.000 015 -1906.66 567.71 -69063.76 88888.00 2024-01-15 20:31:07.000 015 -1906.57 567.68 -69063.77 88888.00 2024-01-15 20:31:08.000 015 -1906.45 567.62 -69063.94 88888.00 2024-01-15 20:31:09.000 015 -1906.34 567.50 -69064.00 88888.00 2024-01-15 20:31:10.000 015 -1906.24 567.43 -69064.04 69022.28 2024-01-15 20:31:11.000 015 -1906.15 567.30 -69063.51 88888.00 2024-01-15 20:31:12.000 015 -1906.05 567.21 -69064.07 88888.00 2024-01-15 20:31:13.000 015 -1906.02 567.10 -69064.15 88888.00 2024-01-15 20:31:14.000 015 -1905.92 567.07 -69064.02 88888.00 2024-01-15 20:31:15.000 015 -1905.92 566.96 -69063.99 88888.00 2024-01-15 20:31:16.000 015 -1905.97 566.86 -69063.97 88888.00 2024-01-15 20:31:17.000 015 -1905.93 566.89 -69062.35 88888.00 2024-01-15 20:31:18.000 015 -1905.97 566.88 -69063.80 88888.00 2024-01-15 20:31:19.000 015 -1906.07 566.82 -69063.70 88888.00 2024-01-15 20:31:20.000 015 -1906.15 566.81 -69063.50 69022.79 2024-01-15 20:31:21.000 015 -1906.28 566.83 -69063.27 88888.00 2024-01-15 20:31:22.000 015 -1906.43 566.74 -69063.04 88888.00 2024-01-15 20:31:23.000 015 -1906.61 566.69 -69062.76 88888.00 2024-01-15 20:31:24.000 015 -1906.77 566.64 -69062.45 88888.00 2024-01-15 20:31:25.000 015 -1906.95 566.56 -69062.15 88888.00 2024-01-15 20:31:26.000 015 -1907.09 566.49 -69061.82 88888.00 2024-01-15 20:31:27.000 015 -1907.28 566.37 -69061.51 88888.00 2024-01-15 20:31:28.000 015 -1907.41 566.26 -69061.29 88888.00 2024-01-15 20:31:29.000 015 -1907.51 566.15 -69061.09 88888.00 2024-01-15 20:31:30.000 015 -1907.57 566.04 -69060.94 69021.12 2024-01-15 20:31:31.000 015 -1907.62 565.95 -69060.90 88888.00 2024-01-15 20:31:32.000 015 -1907.65 565.92 -69060.82 88888.00 2024-01-15 20:31:33.000 015 -1907.63 565.84 -69060.87 88888.00 2024-01-15 20:31:34.000 015 -1907.54 565.90 -69060.96 88888.00 2024-01-15 20:31:35.000 015 -1907.49 565.85 -69061.21 88888.00 2024-01-15 20:31:36.000 015 -1907.30 565.94 -69061.43 88888.00 2024-01-15 20:31:37.000 015 -1907.25 565.93 -69061.79 88888.00 2024-01-15 20:31:38.000 015 -1907.05 565.99 -69062.08 88888.00 2024-01-15 20:31:39.000 015 -1906.86 566.04 -69062.32 88888.00 2024-01-15 20:31:40.000 015 -1906.76 566.04 -69062.51 69019.89 2024-01-15 20:31:41.000 015 -1906.62 566.07 -69062.62 88888.00 2024-01-15 20:31:42.000 015 -1906.61 565.99 -69062.70 88888.00 2024-01-15 20:31:43.000 015 -1906.61 566.00 -69062.63 88888.00 2024-01-15 20:31:44.000 015 -1906.67 565.97 -69062.67 88888.00 2024-01-15 20:31:45.000 015 -1906.66 566.06 -69062.56 88888.00 2024-01-15 20:31:46.000 015 -1906.77 565.99 -69062.61 88888.00 2024-01-15 20:31:47.000 015 -1906.86 566.03 -69062.62 88888.00 2024-01-15 20:31:48.000 015 -1906.90 566.06 -69062.68 88888.00 2024-01-15 20:31:49.000 015 -1906.95 566.02 -69062.76 88888.00 2024-01-15 20:31:50.000 015 -1906.97 565.95 -69062.77 69021.43 2024-01-15 20:31:51.000 015 -1906.96 565.89 -69062.72 88888.00 2024-01-15 20:31:52.000 015 -1906.93 565.74 -69062.66 88888.00 2024-01-15 20:31:53.000 015 -1906.93 565.61 -69062.50 88888.00 2024-01-15 20:31:54.000 015 -1906.90 565.50 -69062.38 88888.00 2024-01-15 20:31:55.000 015 -1906.91 565.31 -69062.35 88888.00 2024-01-15 20:31:56.000 015 -1906.89 565.23 -69062.19 88888.00 2024-01-15 20:31:57.000 015 -1906.92 565.14 -69062.07 88888.00 2024-01-15 20:31:58.000 015 -1906.92 565.11 -69061.88 88888.00 2024-01-15 20:31:59.000 015 -1907.00 565.02 -69061.73 88888.00 2024-01-15 20:32:00.000 015 -1907.08 564.96 -69061.60 69021.18 2024-01-15 20:32:01.000 015 -1907.11 564.93 -69061.50 88888.00 2024-01-15 20:32:02.000 015 -1907.17 564.93 -69061.53 88888.00 2024-01-15 20:32:03.000 015 -1907.16 564.95 -69061.59 88888.00 2024-01-15 20:32:04.000 015 -1907.17 565.05 -69061.75 88888.00 2024-01-15 20:32:05.000 015 -1907.12 565.15 -69061.94 88888.00 2024-01-15 20:32:06.000 015 -1907.09 565.24 -69062.10 88888.00 2024-01-15 20:32:07.000 015 -1907.07 565.24 -69062.32 88888.00 2024-01-15 20:32:08.000 015 -1907.04 565.32 -69062.53 88888.00 2024-01-15 20:32:09.000 015 -1907.02 565.36 -69062.72 88888.00 2024-01-15 20:32:10.000 015 -1906.99 565.41 -69062.89 69020.61 2024-01-15 20:32:11.000 015 -1906.95 565.48 -69063.01 88888.00 2024-01-15 20:32:12.000 015 -1906.96 565.44 -69063.11 88888.00 2024-01-15 20:32:13.000 015 -1907.02 565.39 -69063.10 88888.00 2024-01-15 20:32:14.000 015 -1907.02 565.33 -69063.08 88888.00 2024-01-15 20:32:15.000 015 -1907.09 565.30 -69063.01 88888.00 2024-01-15 20:32:16.000 015 -1907.07 565.21 -69062.93 88888.00 2024-01-15 20:32:17.000 015 -1907.10 565.16 -69062.89 88888.00 2024-01-15 20:32:18.000 015 -1907.14 565.03 -69062.84 88888.00 2024-01-15 20:32:19.000 015 -1907.15 565.02 -69062.75 88888.00 2024-01-15 20:32:20.000 015 -1907.14 565.00 -69062.58 69021.82 2024-01-15 20:32:21.000 015 -1907.23 564.95 -69062.45 88888.00 2024-01-15 20:32:22.000 015 -1907.35 564.87 -69062.33 88888.00 2024-01-15 20:32:23.000 015 -1907.42 564.84 -69062.13 88888.00 2024-01-15 20:32:24.000 015 -1907.50 564.86 -69061.98 88888.00 2024-01-15 20:32:25.000 015 -1907.56 564.86 -69061.89 88888.00 2024-01-15 20:32:26.000 015 -1907.62 564.87 -69061.79 88888.00 2024-01-15 20:32:27.000 015 -1907.68 564.87 -69061.77 88888.00 2024-01-15 20:32:28.000 015 -1907.68 565.03 -69061.76 88888.00 2024-01-15 20:32:29.000 015 -1907.67 565.15 -69061.82 88888.00 2024-01-15 20:32:30.000 015 -1907.72 565.30 -69061.96 69020.76 2024-01-15 20:32:31.000 015 -1907.71 565.47 -69062.13 88888.00 2024-01-15 20:32:32.000 015 -1907.73 565.64 -69062.35 88888.00 2024-01-15 20:32:33.000 015 -1907.67 565.81 -69062.59 88888.00 2024-01-15 20:32:34.000 015 -1907.65 566.04 -69062.83 88888.00 2024-01-15 20:32:35.000 015 -1907.59 566.18 -69063.06 88888.00 2024-01-15 20:32:36.000 015 -1907.57 566.28 -69063.30 88888.00 2024-01-15 20:32:37.000 015 -1907.57 566.30 -69063.39 88888.00 2024-01-15 20:32:38.000 015 -1907.57 566.22 -69063.52 88888.00 2024-01-15 20:32:39.000 015 -1907.58 566.17 -69063.47 88888.00 2024-01-15 20:32:40.000 015 -1907.62 566.04 -69063.40 69021.78 2024-01-15 20:32:41.000 015 -1907.69 565.89 -69063.26 88888.00 2024-01-15 20:32:42.000 015 -1907.72 565.68 -69063.15 88888.00 2024-01-15 20:32:43.000 015 -1907.74 565.51 -69062.93 88888.00 2024-01-15 20:32:44.000 015 -1907.73 565.29 -69062.78 88888.00 2024-01-15 20:32:45.000 015 -1907.74 565.09 -69062.66 88888.00 2024-01-15 20:32:46.000 015 -1907.76 564.87 -69062.53 88888.00 2024-01-15 20:32:47.000 015 -1907.76 564.73 -69062.43 88888.00 2024-01-15 20:32:48.000 015 -1907.75 564.58 -69062.24 88888.00 2024-01-15 20:32:49.000 015 -1907.77 564.50 -69062.01 88888.00 2024-01-15 20:32:50.000 015 -1907.82 564.38 -69061.77 69021.65 2024-01-15 20:32:51.000 015 -1907.89 564.24 -69061.55 88888.00 2024-01-15 20:32:52.000 015 -1907.98 564.14 -69061.26 88888.00 2024-01-15 20:32:53.000 015 -1908.08 564.02 -69060.96 88888.00 2024-01-15 20:32:54.000 015 -1908.13 564.02 -69060.58 88888.00 2024-01-15 20:32:55.000 015 -1908.26 563.95 -69060.28 88888.00 2024-01-15 20:32:56.000 015 -1908.38 563.94 -69060.00 88888.00 2024-01-15 20:32:57.000 015 -1908.50 563.93 -69059.84 88888.00 2024-01-15 20:32:58.000 015 -1908.64 563.95 -69059.75 88888.00 2024-01-15 20:32:59.000 015 -1908.73 564.10 -69059.68 88888.00 2024-01-15 20:33:00.000 015 -1908.85 564.15 -69059.74 69019.35 2024-01-15 20:33:01.000 015 -1908.89 564.38 -69059.80 88888.00 2024-01-15 20:33:02.000 015 -1908.96 564.52 -69059.97 88888.00 2024-01-15 20:33:03.000 015 -1909.00 564.69 -69060.19 88888.00 2024-01-15 20:33:04.000 015 -1909.03 564.86 -69060.49 88888.00 2024-01-15 20:33:05.000 015 -1909.00 565.08 -69060.74 88888.00 2024-01-15 20:33:06.000 015 -1909.01 565.19 -69061.03 88888.00 2024-01-15 20:33:07.000 015 -1908.94 565.38 -69061.19 88888.00 2024-01-15 20:33:08.000 015 -1908.95 565.41 -69061.36 88888.00 2024-01-15 20:33:09.000 015 -1908.98 565.46 -69061.39 88888.00 2024-01-15 20:33:10.000 015 -1909.04 565.43 -69061.49 69019.44 2024-01-15 20:33:11.000 015 -1909.07 565.45 -69061.51 88888.00 2024-01-15 20:33:12.000 015 -1909.07 565.46 -69061.57 88888.00 2024-01-15 20:33:13.000 015 -1909.12 565.40 -69061.64 88888.00 2024-01-15 20:33:14.000 015 -1909.14 565.39 -69061.63 88888.00 2024-01-15 20:33:15.000 015 -1909.17 565.38 -69061.60 88888.00 2024-01-15 20:33:16.000 015 -1909.16 565.29 -69061.47 88888.00 2024-01-15 20:33:17.000 015 -1909.28 565.09 -69061.46 88888.00 2024-01-15 20:33:18.000 015 -1909.24 565.02 -69061.27 88888.00 2024-01-15 20:33:19.000 015 -1909.24 564.94 -69061.19 88888.00 2024-01-15 20:33:20.000 015 -1909.24 564.81 -69061.14 69020.55 2024-01-15 20:33:21.000 015 -1909.22 564.67 -69061.06 88888.00 2024-01-15 20:33:22.000 015 -1909.18 564.56 -69060.96 88888.00 2024-01-15 20:33:23.000 015 -1909.21 564.41 -69060.91 88888.00 2024-01-15 20:33:24.000 015 -1909.13 564.36 -69060.89 88888.00 2024-01-15 20:33:25.000 015 -1909.05 564.23 -69060.99 88888.00 2024-01-15 20:33:26.000 015 -1908.93 564.20 -69061.10 88888.00 2024-01-15 20:33:27.000 015 -1908.78 564.25 -69061.23 88888.00 2024-01-15 20:33:28.000 015 -1908.68 564.33 -69061.49 88888.00 2024-01-15 20:33:29.000 015 -1908.47 564.42 -69061.74 88888.00 2024-01-15 20:33:30.000 015 -1908.35 564.51 -69062.03 69019.79 2024-01-15 20:33:31.000 015 -1908.19 564.61 -69062.18 88888.00 2024-01-15 20:33:32.000 015 -1908.15 564.62 -69062.38 88888.00 2024-01-15 20:33:33.000 015 -1908.13 564.65 -69062.39 88888.00 2024-01-15 20:33:34.000 015 -1908.07 564.76 -69062.36 88888.00 2024-01-15 20:33:35.000 015 -1908.11 564.79 -69062.24 88888.00 2024-01-15 20:33:36.000 015 -1908.16 564.78 -69062.15 88888.00 2024-01-15 20:33:37.000 015 -1908.28 564.78 -69062.01 88888.00 2024-01-15 20:33:38.000 015 -1908.38 564.75 -69061.85 88888.00 2024-01-15 20:33:39.000 015 -1908.49 564.75 -69061.68 88888.00 2024-01-15 20:33:40.000 015 -1908.59 564.74 -69061.60 69021.21 2024-01-15 20:33:41.000 015 -1908.64 564.75 -69061.54 88888.00 2024-01-15 20:33:42.000 015 -1908.71 564.73 -69061.58 88888.00 2024-01-15 20:33:43.000 015 -1908.73 564.76 -69061.72 88888.00 2024-01-15 20:33:44.000 015 -1908.69 564.81 -69061.83 88888.00 2024-01-15 20:33:45.000 015 -1908.72 564.84 -69062.00 88888.00 2024-01-15 20:33:46.000 015 -1908.72 564.88 -69062.23 88888.00 2024-01-15 20:33:47.000 015 -1908.62 564.98 -69062.46 88888.00 2024-01-15 20:33:48.000 015 -1908.59 565.09 -69062.73 88888.00 2024-01-15 20:33:49.000 015 -1908.51 565.15 -69063.04 88888.00 2024-01-15 20:33:50.000 015 -1908.40 565.31 -69063.28 69020.83 2024-01-15 20:33:51.000 015 -1908.34 565.40 -69063.63 88888.00 2024-01-15 20:33:52.000 015 -1908.25 565.48 -69063.86 88888.00 2024-01-15 20:33:53.000 015 -1908.14 565.57 -69064.16 88888.00 2024-01-15 20:33:54.000 015 -1908.07 565.67 -69064.41 88888.00 2024-01-15 20:33:55.000 015 -1907.97 565.70 -69064.55 88888.00 2024-01-15 20:33:56.000 015 -1907.92 565.74 -69064.62 88888.00 2024-01-15 20:33:57.000 015 -1907.91 565.69 -69064.70 88888.00 2024-01-15 20:33:58.000 015 -1907.84 565.66 -69064.68 88888.00 2024-01-15 20:33:59.000 015 -1907.84 565.53 -69064.19 88888.00 2024-01-15 20:34:00.000 015 -1907.80 565.41 -69064.54 69023.34 2024-01-15 20:34:01.000 015 -1907.81 565.20 -69064.40 88888.00 2024-01-15 20:34:02.000 015 -1907.78 565.01 -69064.24 88888.00 2024-01-15 20:34:03.000 015 -1907.79 564.84 -69064.00 88888.00 2024-01-15 20:34:04.000 015 -1907.83 564.68 -69063.80 88888.00 2024-01-15 20:34:05.000 015 -1907.88 564.57 -69064.57 88888.00 2024-01-15 20:34:06.000 015 -1907.89 564.48 -69063.02 88888.00 2024-01-15 20:34:07.000 015 -1907.83 564.45 -69063.24 88888.00 2024-01-15 20:34:08.000 015 -1907.86 564.38 -69063.18 88888.00 2024-01-15 20:34:09.000 015 -1907.90 564.37 -69063.24 88888.00 2024-01-15 20:34:10.000 015 -1907.85 564.48 -69063.22 69022.57 2024-01-15 20:34:11.000 015 -1907.84 564.59 -69063.30 88888.00 2024-01-15 20:34:12.000 015 -1907.83 564.63 -69063.37 88888.00 2024-01-15 20:34:13.000 015 -1907.86 564.77 -69063.37 88888.00 2024-01-15 20:34:14.000 015 -1907.85 564.89 -69063.40 88888.00 2024-01-15 20:34:15.000 015 -1907.89 564.98 -69063.47 88888.00 2024-01-15 20:34:16.000 015 -1907.85 565.08 -69063.50 88888.00 2024-01-15 20:34:17.000 015 -1907.84 565.12 -69063.66 88888.00 2024-01-15 20:34:18.000 015 -1907.82 565.16 -69063.89 88888.00 2024-01-15 20:34:19.000 015 -1907.68 565.26 -69063.96 88888.00 2024-01-15 20:34:20.000 015 -1907.65 565.24 -69064.19 69022.28 2024-01-15 20:34:21.000 015 -1907.55 565.27 -69064.27 88888.00 2024-01-15 20:34:22.000 015 -1907.47 565.23 -69064.37 88888.00 2024-01-15 20:34:23.000 015 -1907.40 565.21 -69064.18 88888.00 2024-01-15 20:34:24.000 015 -1907.38 565.18 -69064.38 88888.00 2024-01-15 20:34:25.000 015 -1907.36 565.16 -69064.41 88888.00 2024-01-15 20:34:26.000 015 -1907.33 565.16 -69064.38 88888.00 2024-01-15 20:34:27.000 015 -1907.31 565.21 -69064.27 88888.00 2024-01-15 20:34:28.000 015 -1907.37 565.20 -69064.36 88888.00 2024-01-15 20:34:29.000 015 -1907.34 565.29 -69064.76 88888.00 2024-01-15 20:34:30.000 015 -1907.34 565.25 -69064.24 69023.31 2024-01-15 20:34:31.000 015 -1907.37 565.26 -69064.25 88888.00 2024-01-15 20:34:32.000 015 -1907.38 565.20 -69064.24 88888.00 2024-01-15 20:34:33.000 015 -1907.38 565.13 -69064.21 88888.00 2024-01-15 20:34:34.000 015 -1907.31 565.10 -69064.17 88888.00 2024-01-15 20:34:35.000 015 -1907.24 564.99 -69064.07 88888.00 2024-01-15 20:34:36.000 015 -1907.24 564.87 -69064.51 88888.00 2024-01-15 20:34:37.000 015 -1907.16 564.71 -69063.94 88888.00 2024-01-15 20:34:38.000 015 -1907.08 564.62 -69063.95 88888.00 2024-01-15 20:34:39.000 015 -1907.01 564.52 -69064.07 88888.00 2024-01-15 20:34:40.000 015 -1906.93 564.46 -69064.20 69023.03 2024-01-15 20:34:41.000 015 -1906.81 564.45 -69064.44 88888.00 2024-01-15 20:34:42.000 015 -1906.64 564.51 -69064.07 88888.00 2024-01-15 20:34:43.000 015 -1906.47 564.59 -69064.95 88888.00 2024-01-15 20:34:44.000 015 -1906.34 564.64 -69065.32 88888.00 2024-01-15 20:34:45.000 015 -1906.17 564.78 -69065.60 88888.00 2024-01-15 20:34:46.000 015 -1906.04 564.84 -69065.90 88888.00 2024-01-15 20:34:47.000 015 -1905.90 564.95 -69066.07 88888.00 2024-01-15 20:34:48.000 015 -1905.76 565.11 -69066.20 88888.00 2024-01-15 20:34:49.000 015 -1905.66 565.21 -69066.29 88888.00 2024-01-15 20:34:50.000 015 -1905.64 565.23 -69066.32 69024.18 2024-01-15 20:34:51.000 015 -1905.67 565.30 -69066.27 88888.00 2024-01-15 20:34:52.000 015 -1905.65 565.28 -69066.28 88888.00 2024-01-15 20:34:53.000 015 -1905.67 565.34 -69066.26 88888.00 2024-01-15 20:34:54.000 015 -1905.66 565.36 -69066.28 88888.00 2024-01-15 20:34:55.000 015 -1905.64 565.45 -69066.31 88888.00 2024-01-15 20:34:56.000 015 -1905.70 565.35 -69066.40 88888.00 2024-01-15 20:34:57.000 015 -1905.69 565.37 -69066.37 88888.00 2024-01-15 20:34:58.000 015 -1905.68 565.29 -69066.33 88888.00 2024-01-15 20:34:59.000 015 -1905.66 565.26 -69066.35 88888.00 2024-01-15 20:35:00.000 015 -1905.59 565.21 -69066.32 69025.14 2024-01-15 20:35:01.000 015 -1905.57 565.19 -69066.34 88888.00 2024-01-15 20:35:02.000 015 -1905.49 565.15 -69066.32 88888.00 2024-01-15 20:35:03.000 015 -1905.51 565.09 -69066.42 88888.00 2024-01-15 20:35:04.000 015 -1905.45 565.13 -69066.50 88888.00 2024-01-15 20:35:05.000 015 -1905.37 565.15 -69066.65 88888.00 2024-01-15 20:35:06.000 015 -1905.34 565.25 -69066.86 88888.00 2024-01-15 20:35:07.000 015 -1905.24 565.36 -69067.01 88888.00 2024-01-15 20:35:08.000 015 -1905.15 565.50 -69067.15 88888.00 2024-01-15 20:35:09.000 015 -1905.12 565.53 -69067.25 88888.00 2024-01-15 20:35:10.000 015 -1905.08 565.61 -69067.19 69025.50 2024-01-15 20:35:11.000 015 -1905.10 565.56 -69067.09 88888.00 2024-01-15 20:35:12.000 015 -1905.13 565.50 -69066.98 88888.00 2024-01-15 20:35:13.000 015 -1905.16 565.44 -69066.66 88888.00 2024-01-15 20:35:14.000 015 -1905.25 565.32 -69066.44 88888.00 2024-01-15 20:35:15.000 015 -1905.36 565.24 -69066.14 88888.00 2024-01-15 20:35:16.000 015 -1905.43 565.18 -69065.88 88888.00 2024-01-15 20:35:17.000 015 -1905.53 565.15 -69065.52 88888.00 2024-01-15 20:35:18.000 015 -1905.66 565.17 -69065.19 88888.00 2024-01-15 20:35:19.000 015 -1905.86 565.12 -69065.06 88888.00 2024-01-15 20:35:20.000 015 -1906.05 565.14 -69064.84 69025.17 2024-01-15 20:35:21.000 015 -1906.22 565.18 -69064.63 88888.00 2024-01-15 20:35:22.000 015 -1906.34 565.19 -69064.69 88888.00 2024-01-15 20:35:23.000 015 -1906.49 565.20 -69064.26 88888.00 2024-01-15 20:35:24.000 015 -1906.57 565.25 -69064.08 88888.00 2024-01-15 20:35:25.000 015 -1906.65 565.31 -69063.94 88888.00 2024-01-15 20:35:26.000 015 -1906.72 565.27 -69063.81 88888.00 2024-01-15 20:35:27.000 015 -1906.72 565.22 -69063.68 88888.00 2024-01-15 20:35:28.000 015 -1906.75 565.13 -69063.64 88888.00 2024-01-15 20:35:29.000 015 -1906.70 565.08 -69063.60 88888.00 2024-01-15 20:35:30.000 015 -1906.69 565.02 -69063.57 69022.86 2024-01-15 20:35:31.000 015 -1906.63 564.96 -69063.55 88888.00 2024-01-15 20:35:32.000 015 -1906.62 564.86 -69063.52 88888.00 2024-01-15 20:35:33.000 015 -1906.58 564.84 -69063.47 88888.00 2024-01-15 20:35:34.000 015 -1906.58 564.82 -69063.49 88888.00 2024-01-15 20:35:35.000 015 -1906.55 564.83 -69063.56 88888.00 2024-01-15 20:35:36.000 015 -1906.50 564.89 -69063.73 88888.00 2024-01-15 20:35:37.000 015 -1906.46 565.03 -69064.00 88888.00 2024-01-15 20:35:38.000 015 -1906.37 565.22 -69064.42 88888.00 2024-01-15 20:35:39.000 015 -1906.26 565.42 -69064.94 88888.00 2024-01-15 20:35:40.000 015 -1906.06 565.70 -69065.44 69022.31 2024-01-15 20:35:41.000 015 -1905.82 565.95 -69066.00 88888.00 2024-01-15 20:35:42.000 015 -1905.66 566.10 -69066.61 88888.00 2024-01-15 20:35:43.000 015 -1905.38 566.32 -69067.08 88888.00 2024-01-15 20:35:44.000 015 -1905.18 566.41 -69067.52 88888.00 2024-01-15 20:35:45.000 015 -1904.96 566.53 -69067.82 88888.00 2024-01-15 20:35:46.000 015 -1904.77 566.52 -69068.15 88888.00 2024-01-15 20:35:47.000 015 -1904.59 566.55 -69068.38 88888.00 2024-01-15 20:35:48.000 015 -1904.44 566.55 -69068.56 88888.00 2024-01-15 20:35:49.000 015 -1904.30 566.58 -69068.69 88888.00 2024-01-15 20:35:50.000 015 -1904.20 566.51 -69068.81 69026.49 2024-01-15 20:35:51.000 015 -1904.02 566.51 -69068.73 88888.00 2024-01-15 20:35:52.000 015 -1903.94 566.41 -69068.69 88888.00 2024-01-15 20:35:53.000 015 -1903.88 566.30 -69068.56 88888.00 2024-01-15 20:35:54.000 015 -1903.85 566.17 -69068.39 88888.00 2024-01-15 20:35:55.000 015 -1903.78 566.02 -69068.27 88888.00 2024-01-15 20:35:56.000 015 -1903.75 565.87 -69068.11 88888.00 2024-01-15 20:35:57.000 015 -1903.70 565.71 -69067.96 88888.00 2024-01-15 20:35:58.000 015 -1903.63 565.66 -69067.76 88888.00 2024-01-15 20:35:59.000 015 -1903.60 565.57 -69067.68 88888.00 2024-01-15 20:36:00.000 015 -1903.57 565.52 -69067.57 69027.15 2024-01-15 20:36:01.000 015 -1903.56 565.46 -69067.48 88888.00 2024-01-15 20:36:02.000 015 -1903.58 565.44 -69067.39 88888.00 2024-01-15 20:36:03.000 015 -1903.53 565.43 -69067.28 88888.00 2024-01-15 20:36:04.000 015 -1903.57 565.39 -69067.19 88888.00 2024-01-15 20:36:05.000 015 -1903.56 565.39 -69067.11 88888.00 2024-01-15 20:36:06.000 015 -1903.56 565.35 -69067.01 88888.00 2024-01-15 20:36:07.000 015 -1903.59 565.30 -69066.84 88888.00 2024-01-15 20:36:08.000 015 -1903.60 565.24 -69066.74 88888.00 2024-01-15 20:36:09.000 015 -1903.63 565.15 -69066.56 88888.00 2024-01-15 20:36:10.000 015 -1903.65 565.13 -69066.40 69025.93 2024-01-15 20:36:11.000 015 -1903.68 565.02 -69066.24 88888.00 2024-01-15 20:36:12.000 015 -1903.71 564.89 -69065.97 88888.00 2024-01-15 20:36:13.000 015 -1903.77 564.73 -69065.68 88888.00 2024-01-15 20:36:14.000 015 -1903.74 564.63 -69065.32 88888.00 2024-01-15 20:36:15.000 015 -1903.77 564.45 -69064.96 88888.00 2024-01-15 20:36:16.000 015 -1903.87 564.21 -69064.75 88888.00 2024-01-15 20:36:17.000 015 -1903.93 564.02 -69064.45 88888.00 2024-01-15 20:36:18.000 015 -1904.05 563.88 -69063.73 88888.00 2024-01-15 20:36:19.000 015 -1904.16 563.68 -69063.46 88888.00 2024-01-15 20:36:20.000 015 -1904.25 563.58 -69063.10 69023.95 2024-01-15 20:36:21.000 015 -1904.40 563.58 -69062.87 88888.00 2024-01-15 20:36:22.000 015 -1904.50 563.41 -69062.62 88888.00 2024-01-15 20:36:23.000 015 -1904.54 562.94 -69062.51 88888.00 2024-01-15 20:36:24.000 015 -1904.64 563.51 -69062.54 88888.00 2024-01-15 20:36:25.000 015 -1904.68 563.60 -69062.63 88888.00 2024-01-15 20:36:26.000 015 -1904.69 563.73 -69062.71 88888.00 2024-01-15 20:36:27.000 015 -1904.70 563.85 -69062.76 88888.00 2024-01-15 20:36:28.000 015 -1904.77 566.77 -69062.79 88888.00 2024-01-15 20:36:29.000 015 -1904.83 563.98 -69062.74 88888.00 2024-01-15 20:36:30.000 015 -1904.84 564.07 -69062.70 69021.23 2024-01-15 20:36:31.000 015 -1904.92 564.05 -69062.65 88888.00 2024-01-15 20:36:32.000 015 -1905.01 564.03 -69062.55 88888.00 2024-01-15 20:36:33.000 015 -1905.03 563.98 -69062.35 88888.00 2024-01-15 20:36:34.000 015 -1905.09 563.95 -69062.17 88888.00 2024-01-15 20:36:35.000 015 -1905.12 566.90 -69061.98 88888.00 2024-01-15 20:36:36.000 015 -1905.14 563.82 -69061.81 88888.00 2024-01-15 20:36:37.000 015 -1905.15 563.74 -69061.57 88888.00 2024-01-15 20:36:38.000 015 -1905.16 563.62 -69061.37 88888.00 2024-01-15 20:36:39.000 015 -1905.19 563.50 -69061.15 88888.00 2024-01-15 20:36:40.000 015 -1905.23 563.38 -69060.95 69020.84 2024-01-15 20:36:41.000 015 -1905.26 563.32 -69060.80 88888.00 2024-01-15 20:36:42.000 015 -1905.19 563.12 -69060.74 88888.00 2024-01-15 20:36:43.000 015 -1905.12 562.97 -69060.66 88888.00 2024-01-15 20:36:44.000 015 -1905.10 562.91 -69060.61 88888.00 2024-01-15 20:36:45.000 015 -1905.07 562.87 -69060.62 88888.00 2024-01-15 20:36:46.000 015 -1905.02 562.85 -69060.59 88888.00 2024-01-15 20:36:47.000 015 -1905.00 562.88 -69060.62 88888.00 2024-01-15 20:36:48.000 015 -1905.02 562.89 -69060.72 88888.00 2024-01-15 20:36:49.000 015 -1905.03 562.94 -69060.76 88888.00 2024-01-15 20:36:50.000 015 -1905.07 563.01 -69060.63 69019.32 2024-01-15 20:36:51.000 015 -1905.18 563.05 -69060.56 88888.00 2024-01-15 20:36:52.000 015 -1905.26 564.32 -69060.43 88888.00 2024-01-15 20:36:53.000 015 -1905.32 563.14 -69060.30 88888.00 2024-01-15 20:36:54.000 015 -1905.44 563.09 -69060.22 88888.00 2024-01-15 20:36:55.000 015 -1905.58 563.18 -69060.14 88888.00 2024-01-15 20:36:56.000 015 -1905.68 563.19 -69059.98 88888.00 2024-01-15 20:36:57.000 015 -1905.80 563.16 -69059.87 88888.00 2024-01-15 20:36:58.000 015 -1905.86 563.16 -69059.80 88888.00 2024-01-15 20:36:59.000 015 -1905.94 564.87 -69059.76 88888.00 2024-01-15 20:37:00.000 015 -1906.03 563.14 -69059.69 69018.96 2024-01-15 20:37:01.000 015 -1906.00 563.15 -69059.50 88888.00 2024-01-15 20:37:02.000 015 -1906.08 563.02 -69059.47 88888.00 2024-01-15 20:37:03.000 015 -1906.05 562.97 -69059.32 88888.00 2024-01-15 20:37:04.000 015 -1906.05 562.94 -69059.24 88888.00 2024-01-15 20:37:05.000 015 -1906.08 562.91 -69059.09 88888.00 2024-01-15 20:37:06.000 015 -1906.13 562.68 -69059.04 88888.00 2024-01-15 20:37:07.000 015 -1906.15 562.57 -69058.85 88888.00 2024-01-15 20:37:08.000 015 -1906.14 562.48 -69058.69 88888.00 2024-01-15 20:37:09.000 015 -1906.17 562.33 -69058.48 88888.00 2024-01-15 20:37:10.000 015 -1906.20 562.21 -69058.38 69018.01 2024-01-15 20:37:11.000 015 -1906.26 562.11 -69058.29 88888.00 2024-01-15 20:37:12.000 015 -1906.34 561.99 -69058.12 88888.00 2024-01-15 20:37:13.000 015 -1906.31 562.01 -69057.95 88888.00 2024-01-15 20:37:14.000 015 -1906.40 561.92 -69057.89 88888.00 2024-01-15 20:37:15.000 015 -1906.44 561.89 -69057.83 88888.00 2024-01-15 20:37:16.000 015 -1906.50 561.89 -69057.71 88888.00 2024-01-15 20:37:17.000 015 -1906.53 561.87 -69057.59 88888.00 2024-01-15 20:37:18.000 015 -1906.60 561.86 -69057.43 88888.00 2024-01-15 20:37:19.000 015 -1906.75 561.79 -69057.29 88888.00 2024-01-15 20:37:20.000 015 -1906.85 561.76 -69057.06 69016.57 2024-01-15 20:37:21.000 015 -1906.94 561.77 -69056.89 88888.00 2024-01-15 20:37:22.000 015 -1907.06 561.75 -69056.76 88888.00 2024-01-15 20:37:23.000 015 -1907.14 561.79 -69056.70 88888.00 2024-01-15 20:37:24.000 015 -1907.24 561.84 -69056.66 88888.00 2024-01-15 20:37:25.000 015 -1907.40 561.81 -69056.57 88888.00 2024-01-15 20:37:26.000 015 -1907.47 561.86 -69056.37 88888.00 2024-01-15 20:37:27.000 015 -1907.58 561.86 -69056.22 88888.00 2024-01-15 20:37:28.000 015 -1907.68 561.89 -69056.15 88888.00 2024-01-15 20:37:29.000 015 -1907.75 561.97 -69056.08 88888.00 2024-01-15 20:37:30.000 015 -1907.78 561.96 -69056.21 69015.36 2024-01-15 20:37:31.000 015 -1907.79 562.02 -69056.26 88888.00 2024-01-15 20:37:32.000 015 -1907.77 562.03 -69056.38 88888.00 2024-01-15 20:37:33.000 015 -1907.75 562.01 -69056.48 88888.00 2024-01-15 20:37:34.000 015 -1907.62 562.07 -69056.62 88888.00 2024-01-15 20:37:35.000 015 -1907.57 562.07 -69056.68 88888.00 2024-01-15 20:37:36.000 015 -1907.51 562.03 -69056.80 88888.00 2024-01-15 20:37:37.000 015 -1907.54 561.96 -69056.92 88888.00 2024-01-15 20:37:38.000 015 -1907.47 561.96 -69056.91 88888.00 2024-01-15 20:37:39.000 015 -1907.42 561.95 -69056.95 88888.00 2024-01-15 20:37:40.000 015 -1907.42 561.88 -69056.96 69015.38 2024-01-15 20:37:41.000 015 -1907.42 561.83 -69056.97 88888.00 2024-01-15 20:37:42.000 015 -1907.45 561.71 -69056.93 88888.00 2024-01-15 20:37:43.000 015 -1907.47 561.60 -69056.92 88888.00 2024-01-15 20:37:44.000 015 -1907.46 561.56 -69056.84 88888.00 2024-01-15 20:37:45.000 015 -1907.45 561.43 -69056.75 88888.00 2024-01-15 20:37:46.000 015 -1907.44 561.29 -69056.63 88888.00 2024-01-15 20:37:47.000 015 -1907.45 561.18 -69056.63 88888.00 2024-01-15 20:37:48.000 015 -1907.46 561.06 -69056.57 88888.00 2024-01-15 20:37:49.000 015 -1907.46 561.00 -69056.51 88888.00 2024-01-15 20:37:50.000 015 -1907.44 560.91 -69056.48 69015.59 2024-01-15 20:37:51.000 015 -1907.41 560.87 -69056.39 88888.00 2024-01-15 20:37:52.000 015 -1907.48 560.69 -69056.46 88888.00 2024-01-15 20:37:53.000 015 -1907.36 560.64 -69056.39 88888.00 2024-01-15 20:37:54.000 015 -1907.30 560.54 -69056.55 88888.00 2024-01-15 20:37:55.000 015 -1907.23 560.46 -69056.77 88888.00 2024-01-15 20:37:56.000 015 -1907.05 560.44 -69057.02 88888.00 2024-01-15 20:37:57.000 015 -1906.89 560.43 -69057.32 88888.00 2024-01-15 20:37:58.000 015 -1906.68 560.43 -69057.61 88888.00 2024-01-15 20:37:59.000 015 -1906.56 560.41 -69057.82 88888.00 2024-01-15 20:38:00.000 015 -1906.42 560.42 -69058.08 69015.36 2024-01-15 20:38:01.000 015 -1906.32 560.45 -69058.29 88888.00 2024-01-15 20:38:02.000 015 -1906.23 560.43 -69058.58 88888.00 2024-01-15 20:38:03.000 015 -1906.14 560.54 -69058.79 88888.00 2024-01-15 20:38:04.000 015 -1906.06 560.63 -69059.02 88888.00 2024-01-15 20:38:05.000 015 -1906.00 560.72 -69059.25 88888.00 2024-01-15 20:38:06.000 015 -1905.97 560.75 -69059.27 88888.00 2024-01-15 20:38:07.000 015 -1905.94 560.82 -69059.42 88888.00 2024-01-15 20:38:08.000 015 -1905.92 560.88 -69059.48 88888.00 2024-01-15 20:38:09.000 015 -1905.87 560.89 -69059.45 88888.00 2024-01-15 20:38:10.000 015 -1905.86 560.90 -69059.38 69017.80 2024-01-15 20:38:11.000 015 -1905.85 560.82 -69059.39 88888.00 2024-01-15 20:38:12.000 015 -1905.85 560.78 -69059.17 88888.00 2024-01-15 20:38:13.000 015 -1905.89 560.64 -69059.01 88888.00 2024-01-15 20:38:14.000 015 -1905.88 560.63 -69058.70 88888.00 2024-01-15 20:38:15.000 015 -1905.96 560.53 -69058.50 88888.00 2024-01-15 20:38:16.000 015 -1906.00 560.40 -69058.26 88888.00 2024-01-15 20:38:17.000 015 -1906.04 560.29 -69058.18 88888.00 2024-01-15 20:38:18.000 015 -1906.03 560.25 -69058.00 88888.00 2024-01-15 20:38:19.000 015 -1906.01 560.18 -69057.91 88888.00 2024-01-15 20:38:20.000 015 -1905.97 560.13 -69057.86 69017.34 2024-01-15 20:38:21.000 015 -1905.96 560.06 -69057.79 88888.00 2024-01-15 20:38:22.000 015 -1905.92 560.06 -69057.73 88888.00 2024-01-15 20:38:23.000 015 -1905.88 560.02 -69057.61 88888.00 2024-01-15 20:38:24.000 015 -1905.89 559.98 -69057.63 88888.00 2024-01-15 20:38:25.000 015 -1905.85 560.00 -69057.71 88888.00 2024-01-15 20:38:26.000 015 -1905.79 560.01 -69057.74 88888.00 2024-01-15 20:38:27.000 015 -1905.73 560.08 -69057.85 88888.00 2024-01-15 20:38:28.000 015 -1905.68 560.11 -69058.09 88888.00 2024-01-15 20:38:29.000 015 -1905.63 560.13 -69058.25 88888.00 2024-01-15 20:38:30.000 015 -1905.58 560.20 -69058.40 69016.31 2024-01-15 20:38:31.000 015 -1905.55 560.25 -69058.55 88888.00 2024-01-15 20:38:32.000 015 -1905.52 560.29 -69058.71 88888.00 2024-01-15 20:38:33.000 015 -1905.48 560.37 -69058.85 88888.00 2024-01-15 20:38:34.000 015 -1905.43 560.43 -69059.00 88888.00 2024-01-15 20:38:35.000 015 -1905.45 560.52 -69059.12 88888.00 2024-01-15 20:38:36.000 015 -1905.45 560.58 -69059.21 88888.00 2024-01-15 20:38:37.000 015 -1905.47 560.61 -69059.22 88888.00 2024-01-15 20:38:38.000 015 -1905.48 560.66 -69059.23 88888.00 2024-01-15 20:38:39.000 015 -1905.50 560.70 -69059.16 88888.00 2024-01-15 20:38:40.000 015 -1905.57 560.72 -69059.17 69017.78 2024-01-15 20:38:41.000 015 -1905.57 560.79 -69059.22 88888.00 2024-01-15 20:38:42.000 015 -1905.60 560.88 -69059.29 88888.00 2024-01-15 20:38:43.000 015 -1905.59 560.99 -69059.37 88888.00 2024-01-15 20:38:44.000 015 -1905.59 561.11 -69059.58 88888.00 2024-01-15 20:38:45.000 015 -1905.56 561.27 -69059.83 88888.00 2024-01-15 20:38:46.000 015 -1905.52 561.39 -69060.08 88888.00 2024-01-15 20:38:47.000 015 -1905.47 561.50 -69060.31 88888.00 2024-01-15 20:38:48.000 015 -1905.42 561.62 -69060.55 88888.00 2024-01-15 20:38:49.000 015 -1905.38 561.73 -69060.75 88888.00 2024-01-15 20:38:50.000 015 -1905.28 561.85 -69060.87 69018.29 2024-01-15 20:38:51.000 015 -1905.26 561.90 -69060.98 88888.00 2024-01-15 20:38:52.000 015 -1905.24 561.88 -69061.07 88888.00 2024-01-15 20:38:53.000 015 -1905.16 561.93 -69061.02 88888.00 2024-01-15 20:38:54.000 015 -1905.12 561.94 -69061.09 88888.00 2024-01-15 20:38:55.000 015 -1905.07 561.94 -69061.21 88888.00 2024-01-15 20:38:56.000 015 -1904.90 561.97 -69061.29 88888.00 2024-01-15 20:38:57.000 015 -1904.76 561.92 -69061.40 88888.00 2024-01-15 20:38:58.000 015 -1904.66 561.86 -69061.55 88888.00 2024-01-15 20:38:59.000 015 -1904.53 561.81 -69061.64 88888.00 2024-01-15 20:39:00.000 015 -1904.48 561.75 -69061.65 69019.81 2024-01-15 20:39:01.000 015 -1904.35 561.75 -69061.65 88888.00 2024-01-15 20:39:02.000 015 -1904.29 561.70 -69061.62 88888.00 2024-01-15 20:39:03.000 015 -1904.21 561.66 -69061.64 88888.00 2024-01-15 20:39:04.000 015 -1904.10 561.65 -69061.61 88888.00 2024-01-15 20:39:05.000 015 -1903.98 561.67 -69061.62 88888.00 2024-01-15 20:39:06.000 015 -1903.94 561.59 -69061.60 88888.00 2024-01-15 20:39:07.000 015 -1903.88 561.55 -69061.46 88888.00 2024-01-15 20:39:08.000 015 -1903.86 561.54 -69061.31 88888.00 2024-01-15 20:39:09.000 015 -1903.81 561.53 -69061.20 88888.00 2024-01-15 20:39:10.000 015 -1903.77 561.46 -69061.14 69020.37 2024-01-15 20:39:11.000 015 -1903.72 561.44 -69061.04 88888.00 2024-01-15 20:39:12.000 015 -1903.66 561.38 -69061.02 88888.00 2024-01-15 20:39:13.000 015 -1903.59 561.36 -69061.01 88888.00 2024-01-15 20:39:14.000 015 -1903.44 561.44 -69061.09 88888.00 2024-01-15 20:39:15.000 015 -1903.36 561.44 -69061.29 88888.00 2024-01-15 20:39:16.000 015 -1903.25 561.50 -69061.47 88888.00 2024-01-15 20:39:17.000 015 -1903.15 561.55 -69061.65 88888.00 2024-01-15 20:39:18.000 015 -1903.07 561.65 -69061.81 88888.00 2024-01-15 20:39:19.000 015 -1903.03 561.76 -69061.96 88888.00 2024-01-15 20:39:20.000 015 -1902.96 561.81 -69062.10 69019.90 2024-01-15 20:39:21.000 015 -1902.89 561.92 -69062.17 88888.00 2024-01-15 20:39:22.000 015 -1902.90 561.92 -69062.24 88888.00 2024-01-15 20:39:23.000 015 -1902.87 561.99 -69062.28 88888.00 2024-01-15 20:39:24.000 015 -1902.89 562.03 -69062.12 88888.00 2024-01-15 20:39:25.000 015 -1902.92 562.01 -69061.98 88888.00 2024-01-15 20:39:26.000 015 -1903.02 561.95 -69061.80 88888.00 2024-01-15 20:39:27.000 015 -1903.09 561.96 -69061.55 88888.00 2024-01-15 20:39:28.000 015 -1903.17 561.94 -69061.41 88888.00 2024-01-15 20:39:29.000 015 -1903.25 561.90 -69061.22 88888.00 2024-01-15 20:39:30.000 015 -1903.31 561.88 -69061.07 69020.74 2024-01-15 20:39:31.000 015 -1903.38 561.82 -69060.96 88888.00 2024-01-15 20:39:32.000 015 -1903.41 561.79 -69060.92 88888.00 2024-01-15 20:39:33.000 015 -1903.47 561.70 -69060.79 88888.00 2024-01-15 20:39:34.000 015 -1903.53 561.69 -69060.69 88888.00 2024-01-15 20:39:35.000 015 -1903.57 561.67 -69060.58 88888.00 2024-01-15 20:39:36.000 015 -1903.64 561.60 -69060.47 88888.00 2024-01-15 20:39:37.000 015 -1903.66 561.61 -69060.25 88888.00 2024-01-15 20:39:38.000 015 -1903.76 561.56 -69060.06 88888.00 2024-01-15 20:39:39.000 015 -1903.84 561.52 -69059.87 88888.00 2024-01-15 20:39:40.000 015 -1903.91 561.45 -69059.74 69019.28 2024-01-15 20:39:41.000 015 -1904.02 561.45 -69059.56 88888.00 2024-01-15 20:39:42.000 015 -1904.12 561.39 -69059.49 88888.00 2024-01-15 20:39:43.000 015 -1904.12 561.41 -69059.39 88888.00 2024-01-15 20:39:44.000 015 -1904.18 561.42 -69059.39 88888.00 2024-01-15 20:39:45.000 015 -1904.18 561.49 -69059.36 88888.00 2024-01-15 20:39:46.000 015 -1904.17 561.48 -69059.38 88888.00 2024-01-15 20:39:47.000 015 -1904.16 561.48 -69059.45 88888.00 2024-01-15 20:39:48.000 015 -1904.17 561.51 -69059.48 88888.00 2024-01-15 20:39:49.000 015 -1904.10 561.56 -69059.47 88888.00 2024-01-15 20:39:50.000 015 -1904.09 561.54 -69059.57 69018.09 2024-01-15 20:39:51.000 015 -1904.03 561.54 -69059.64 88888.00 2024-01-15 20:39:52.000 015 -1903.98 561.48 -69059.76 88888.00 2024-01-15 20:39:53.000 015 -1903.88 561.50 -69059.77 88888.00 2024-01-15 20:39:54.000 015 -1903.82 561.46 -69059.91 88888.00 2024-01-15 20:39:55.000 015 -1903.69 561.52 -69059.95 88888.00 2024-01-15 20:39:56.000 015 -1903.61 561.52 -69060.17 88888.00 2024-01-15 20:39:57.000 015 -1903.52 561.54 -69060.30 88888.00 2024-01-15 20:39:58.000 015 -1903.44 561.60 -69060.45 88888.00 2024-01-15 20:39:59.000 015 -1903.32 561.69 -69060.62 88888.00 2024-01-15 20:40:00.000 015 -1903.24 561.78 -69060.77 69018.52 2024-01-15 20:40:01.000 015 -1903.23 561.82 -69060.89 88888.00 2024-01-15 20:40:02.000 015 -1903.22 561.82 -69060.91 88888.00 2024-01-15 20:40:03.000 015 -1903.28 561.84 -69060.89 88888.00 2024-01-15 20:40:04.000 015 -1903.36 561.92 -69060.79 88888.00 2024-01-15 20:40:05.000 015 -1903.45 561.98 -69060.65 88888.00 2024-01-15 20:40:06.000 015 -1903.61 562.06 -69060.53 88888.00 2024-01-15 20:40:07.000 015 -1903.71 562.21 -69060.29 88888.00 2024-01-15 20:40:08.000 015 -1903.93 562.24 -69060.09 88888.00 2024-01-15 20:40:09.000 015 -1904.14 562.29 -69059.91 88888.00 2024-01-15 20:40:10.000 015 -1904.29 562.39 -69059.66 69019.42 2024-01-15 20:40:11.000 015 -1904.47 562.47 -69059.49 88888.00 2024-01-15 20:40:12.000 015 -1904.64 562.50 -69059.32 88888.00 2024-01-15 20:40:13.000 015 -1904.81 562.59 -69059.17 88888.00 2024-01-15 20:40:14.000 015 -1904.93 562.71 -69058.99 88888.00 2024-01-15 20:40:15.000 015 -1905.09 562.75 -69058.84 88888.00 2024-01-15 20:40:16.000 015 -1905.17 562.83 -69058.57 88888.00 2024-01-15 20:40:17.000 015 -1905.34 563.72 -69058.35 88888.00 2024-01-15 20:40:18.000 015 -1905.46 562.83 -69058.07 88888.00 2024-01-15 20:40:19.000 015 -1905.60 562.81 -69057.88 88888.00 2024-01-15 20:40:20.000 015 -1905.68 562.90 -69057.69 69017.58 2024-01-15 20:40:21.000 015 -1905.78 562.89 -69057.59 88888.00 2024-01-15 20:40:22.000 015 -1905.84 562.92 -69057.42 88888.00 2024-01-15 20:40:23.000 015 -1905.89 562.90 -69057.31 88888.00 2024-01-15 20:40:24.000 015 -1905.93 562.99 -69057.17 88888.00 2024-01-15 20:40:25.000 015 -1905.96 562.97 -69057.05 88888.00 2024-01-15 20:40:26.000 015 -1906.03 562.93 -69056.93 88888.00 2024-01-15 20:40:27.000 015 -1906.15 562.90 -69056.83 88888.00 2024-01-15 20:40:28.000 015 -1906.20 562.90 -69056.73 88888.00 2024-01-15 20:40:29.000 015 -1906.26 562.88 -69056.66 88888.00 2024-01-15 20:40:30.000 015 -1906.29 562.85 -69056.54 69015.85 2024-01-15 20:40:31.000 015 -1906.32 562.82 -69056.36 88888.00 2024-01-15 20:40:32.000 015 -1906.39 562.75 -69056.24 88888.00 2024-01-15 20:40:33.000 015 -1906.49 562.92 -69055.99 88888.00 2024-01-15 20:40:34.000 015 -1906.55 562.19 -69055.82 88888.00 2024-01-15 20:40:35.000 015 -1906.62 562.62 -69055.63 88888.00 2024-01-15 20:40:36.000 015 -1906.68 562.59 -69055.44 88888.00 2024-01-15 20:40:37.000 015 -1906.75 562.58 -69055.32 88888.00 2024-01-15 20:40:38.000 015 -1906.80 562.59 -69055.23 88888.00 2024-01-15 20:40:39.000 015 -1906.84 562.58 -69055.23 88888.00 2024-01-15 20:40:40.000 015 -1906.85 563.66 -69055.18 69014.35 2024-01-15 20:40:41.000 015 -1906.88 562.69 -69055.31 88888.00 2024-01-15 20:40:42.000 015 -1906.84 562.79 -69055.38 88888.00 2024-01-15 20:40:43.000 015 -1906.84 562.86 -69055.52 88888.00 2024-01-15 20:40:44.000 015 -1906.80 562.98 -69055.66 88888.00 2024-01-15 20:40:45.000 015 -1906.78 563.07 -69055.82 88888.00 2024-01-15 20:40:46.000 015 -1906.75 563.19 -69055.92 88888.00 2024-01-15 20:40:47.000 015 -1906.72 563.96 -69056.04 88888.00 2024-01-15 20:40:48.000 015 -1906.68 563.38 -69056.14 88888.00 2024-01-15 20:40:49.000 015 -1906.71 563.40 -69056.20 88888.00 2024-01-15 20:40:50.000 015 -1906.69 563.50 -69056.16 69014.40 2024-01-15 20:40:51.000 015 -1906.72 563.46 -69056.18 88888.00 2024-01-15 20:40:52.000 015 -1906.73 563.51 -69056.13 88888.00 2024-01-15 20:40:53.000 015 -1906.77 562.81 -69056.01 88888.00 2024-01-15 20:40:54.000 015 -1906.79 563.45 -69055.96 88888.00 2024-01-15 20:40:55.000 015 -1906.82 563.43 -69055.74 88888.00 2024-01-15 20:40:56.000 015 -1906.84 563.37 -69055.64 88888.00 2024-01-15 20:40:57.000 015 -1906.92 563.28 -69055.48 88888.00 2024-01-15 20:40:58.000 015 -1906.91 563.03 -69055.30 88888.00 2024-01-15 20:40:59.000 015 -1907.01 563.13 -69055.21 88888.00 2024-01-15 20:41:00.000 015 -1907.01 563.10 -69055.09 69014.61 2024-01-15 20:41:01.000 015 -1907.05 563.07 -69055.01 88888.00 2024-01-15 20:41:02.000 015 -1907.11 563.05 -69054.92 88888.00 2024-01-15 20:41:03.000 015 -1907.13 563.38 -69054.83 88888.00 2024-01-15 20:41:04.000 015 -1907.14 563.08 -69054.79 88888.00 2024-01-15 20:41:05.000 015 -1907.22 562.93 -69054.78 88888.00 2024-01-15 20:41:06.000 015 -1907.25 563.12 -69054.78 88888.00 2024-01-15 20:41:07.000 015 -1907.28 563.15 -69054.81 88888.00 2024-01-15 20:41:08.000 015 -1907.26 563.22 -69054.85 88888.00 2024-01-15 20:41:09.000 015 -1907.31 563.26 -69054.91 88888.00 2024-01-15 20:41:10.000 015 -1907.29 565.43 -69054.90 69013.51 2024-01-15 20:41:11.000 015 -1907.29 563.51 -69054.99 88888.00 2024-01-15 20:41:12.000 015 -1907.29 563.59 -69055.11 88888.00 2024-01-15 20:41:13.000 015 -1907.34 563.63 -69055.21 88888.00 2024-01-15 20:41:14.000 015 -1907.37 563.71 -69055.24 88888.00 2024-01-15 20:41:15.000 015 -1907.40 563.78 -69055.29 88888.00 2024-01-15 20:41:16.000 015 -1907.45 560.14 -69055.26 88888.00 2024-01-15 20:41:17.000 015 -1907.51 564.39 -69055.22 88888.00 2024-01-15 20:41:18.000 015 -1907.54 563.95 -69055.13 88888.00 2024-01-15 20:41:19.000 015 -1907.60 563.94 -69055.08 88888.00 2024-01-15 20:41:20.000 015 -1907.60 564.00 -69055.05 69014.00 2024-01-15 20:41:21.000 015 -1907.63 563.96 -69055.07 88888.00 2024-01-15 20:41:22.000 015 -1907.65 563.90 -69055.12 88888.00 2024-01-15 20:41:23.000 015 -1907.62 564.03 -69055.09 88888.00 2024-01-15 20:41:24.000 015 -1907.57 563.99 -69055.21 88888.00 2024-01-15 20:41:25.000 015 -1907.52 563.99 -69055.30 88888.00 2024-01-15 20:41:26.000 015 -1907.43 564.01 -69055.33 88888.00 2024-01-15 20:41:27.000 015 -1907.46 563.96 -69055.38 88888.00 2024-01-15 20:41:28.000 015 -1907.41 563.87 -69055.34 88888.00 2024-01-15 20:41:29.000 015 -1907.43 563.75 -69055.22 88888.00 2024-01-15 20:41:30.000 015 -1907.40 563.75 -69054.97 69013.92 2024-01-15 20:41:31.000 015 -1907.46 563.65 -69054.81 88888.00 2024-01-15 20:41:32.000 015 -1907.53 563.36 -69054.58 88888.00 2024-01-15 20:41:33.000 015 -1907.58 563.42 -69054.38 88888.00 2024-01-15 20:41:34.000 015 -1907.60 564.38 -69054.21 88888.00 2024-01-15 20:41:35.000 015 -1907.65 563.31 -69054.10 88888.00 2024-01-15 20:41:36.000 015 -1907.68 563.25 -69053.93 88888.00 2024-01-15 20:41:37.000 015 -1907.68 563.19 -69053.86 88888.00 2024-01-15 20:41:38.000 015 -1907.67 563.16 -69053.85 88888.00 2024-01-15 20:41:39.000 015 -1907.60 560.51 -69053.91 88888.00 2024-01-15 20:41:40.000 015 -1907.54 563.17 -69054.08 69012.78 2024-01-15 20:41:41.000 015 -1907.44 563.46 -69054.33 88888.00 2024-01-15 20:41:42.000 015 -1907.34 563.23 -69054.60 88888.00 2024-01-15 20:41:43.000 015 -1907.15 563.37 -69054.86 88888.00 2024-01-15 20:41:44.000 015 -1906.95 563.50 -69055.10 88888.00 2024-01-15 20:41:45.000 015 -1906.78 563.60 -69055.55 88888.00 2024-01-15 20:41:46.000 015 -1906.53 563.83 -69055.97 88888.00 2024-01-15 20:41:47.000 015 -1906.28 563.28 -69056.41 88888.00 2024-01-15 20:41:48.000 015 -1906.02 564.08 -69056.86 88888.00 2024-01-15 20:41:49.000 015 -1905.76 564.22 -69057.27 88888.00 2024-01-15 20:41:50.000 015 -1905.53 564.31 -69057.60 69014.02 2024-01-15 20:41:51.000 015 -1905.33 564.37 -69057.86 88888.00 2024-01-15 20:41:52.000 015 -1905.14 564.35 -69058.11 88888.00 2024-01-15 20:41:53.000 015 -1904.95 564.35 -69058.19 88888.00 2024-01-15 20:41:54.000 015 -1904.79 564.33 -69058.25 88888.00 2024-01-15 20:41:55.000 015 -1904.70 564.33 -69058.24 88888.00 2024-01-15 20:41:56.000 015 -1904.64 564.25 -69058.13 88888.00 2024-01-15 20:41:57.000 015 -1904.60 564.24 -69057.96 88888.00 2024-01-15 20:41:58.000 015 -1904.61 564.14 -69057.74 88888.00 2024-01-15 20:41:59.000 015 -1904.60 564.08 -69057.48 88888.00 2024-01-15 20:42:00.000 015 -1904.63 563.96 -69057.29 69016.97 2024-01-15 20:42:01.000 015 -1904.61 563.92 -69057.03 88888.00 2024-01-15 20:42:02.000 015 -1904.62 563.86 -69056.84 88888.00 2024-01-15 20:42:03.000 015 -1904.63 563.78 -69056.64 88888.00 2024-01-15 20:42:04.000 015 -1904.64 562.75 -69056.51 88888.00 2024-01-15 20:42:05.000 015 -1904.59 564.01 -69056.46 88888.00 2024-01-15 20:42:06.000 015 -1904.55 563.78 -69056.42 88888.00 2024-01-15 20:42:07.000 015 -1904.50 563.81 -69056.42 88888.00 2024-01-15 20:42:08.000 015 -1904.46 563.80 -69056.45 88888.00 2024-01-15 20:42:09.000 015 -1904.37 563.78 -69056.50 88888.00 2024-01-15 20:42:10.000 015 -1904.29 563.82 -69056.48 69015.17 2024-01-15 20:42:11.000 015 -1904.21 563.62 -69056.42 88888.00 2024-01-15 20:42:12.000 015 -1904.15 563.79 -69056.38 88888.00 2024-01-15 20:42:13.000 015 -1904.15 563.74 -69056.21 88888.00 2024-01-15 20:42:14.000 015 -1904.19 563.71 -69056.10 88888.00 2024-01-15 20:42:15.000 015 -1904.17 563.74 -69055.90 88888.00 2024-01-15 20:42:16.000 015 -1904.22 563.69 -69055.79 88888.00 2024-01-15 20:42:17.000 015 -1904.31 563.27 -69055.59 88888.00 2024-01-15 20:42:18.000 015 -1904.28 563.69 -69055.47 88888.00 2024-01-15 20:42:19.000 015 -1904.34 563.72 -69055.39 88888.00 2024-01-15 20:42:20.000 015 -1904.33 563.73 -69055.33 69014.63 2024-01-15 20:42:21.000 015 -1904.31 563.85 -69055.38 88888.00 2024-01-15 20:42:22.000 015 -1904.28 563.69 -69055.43 88888.00 2024-01-15 20:42:23.000 015 -1904.26 563.71 -69055.42 88888.00 2024-01-15 20:42:24.000 015 -1904.18 563.72 -69055.47 88888.00 2024-01-15 20:42:25.000 015 -1904.13 563.76 -69055.56 88888.00 2024-01-15 20:42:26.000 015 -1904.04 563.88 -69055.68 88888.00 2024-01-15 20:42:27.000 015 -1903.93 563.86 -69055.81 88888.00 2024-01-15 20:42:28.000 015 -1903.82 563.87 -69055.99 88888.00 2024-01-15 20:42:29.000 015 -1903.74 563.90 -69056.16 88888.00 2024-01-15 20:42:30.000 015 -1903.63 563.95 -69056.34 69014.10 2024-01-15 20:42:31.000 015 -1903.49 564.03 -69056.51 88888.00 2024-01-15 20:42:32.000 015 -1903.39 564.09 -69056.70 88888.00 2024-01-15 20:42:33.000 015 -1903.24 564.18 -69056.88 88888.00 2024-01-15 20:42:34.000 015 -1903.11 564.27 -69057.07 88888.00 2024-01-15 20:42:35.000 015 -1902.93 564.40 -69057.32 88888.00 2024-01-15 20:42:36.000 015 -1902.80 564.50 -69057.58 88888.00 2024-01-15 20:42:37.000 015 -1902.62 564.56 -69058.00 88888.00 2024-01-15 20:42:38.000 015 -1902.44 564.69 -69058.31 88888.00 2024-01-15 20:42:39.000 015 -1902.30 564.74 -69058.67 88888.00 2024-01-15 20:42:40.000 015 -1902.12 564.89 -69058.95 69015.77 2024-01-15 20:42:41.000 015 -1901.95 565.00 -69059.27 88888.00 2024-01-15 20:42:42.000 015 -1901.80 565.10 -69059.52 88888.00 2024-01-15 20:42:43.000 015 -1901.66 565.17 -69059.75 88888.00 2024-01-15 20:42:44.000 015 -1901.57 565.27 -69059.95 88888.00 2024-01-15 20:42:45.000 015 -1901.45 565.33 -69060.17 88888.00 2024-01-15 20:42:46.000 015 -1901.37 565.31 -69060.38 88888.00 2024-01-15 20:42:47.000 015 -1901.20 565.36 -69060.48 88888.00 2024-01-15 20:42:48.000 015 -1901.07 565.38 -69060.66 88888.00 2024-01-15 20:42:49.000 015 -1901.00 565.32 -69060.69 88888.00 2024-01-15 20:42:50.000 015 -1900.91 565.29 -69060.67 69018.62 2024-01-15 20:42:51.000 015 -1900.81 565.29 -69060.71 88888.00 2024-01-15 20:42:52.000 015 -1900.74 565.20 -69060.73 88888.00 2024-01-15 20:42:53.000 015 -1900.70 565.18 -69060.71 88888.00 2024-01-15 20:42:54.000 015 -1900.61 565.19 -69060.62 88888.00 2024-01-15 20:42:55.000 015 -1900.57 565.13 -69060.62 88888.00 2024-01-15 20:42:56.000 015 -1900.56 565.08 -69060.58 88888.00 2024-01-15 20:42:57.000 015 -1900.52 565.06 -69060.53 88888.00 2024-01-15 20:42:58.000 015 -1900.44 565.08 -69060.46 88888.00 2024-01-15 20:42:59.000 015 -1900.40 565.07 -69060.46 88888.00 2024-01-15 20:43:00.000 015 -1900.40 565.07 -69060.49 69019.25 2024-01-15 20:43:01.000 015 -1900.36 565.15 -69060.49 88888.00 2024-01-15 20:43:02.000 015 -1900.37 565.25 -69060.51 88888.00 2024-01-15 20:43:03.000 015 -1900.40 565.34 -69060.57 88888.00 2024-01-15 20:43:04.000 015 -1900.42 565.51 -69060.60 88888.00 2024-01-15 20:43:05.000 015 -1900.46 565.61 -69060.70 88888.00 2024-01-15 20:43:06.000 015 -1900.49 565.76 -69060.77 88888.00 2024-01-15 20:43:07.000 015 -1900.47 565.93 -69060.82 88888.00 2024-01-15 20:43:08.000 015 -1900.48 566.10 -69060.99 88888.00 2024-01-15 20:43:09.000 015 -1900.44 566.19 -69061.10 88888.00 2024-01-15 20:43:10.000 015 -1900.43 566.38 -69061.24 69019.29 2024-01-15 20:43:11.000 015 -1900.45 566.48 -69061.32 88888.00 2024-01-15 20:43:12.000 015 -1900.39 566.61 -69061.42 88888.00 2024-01-15 20:43:13.000 015 -1900.38 566.71 -69061.47 88888.00 2024-01-15 20:43:14.000 015 -1900.38 566.82 -69061.56 88888.00 2024-01-15 20:43:15.000 015 -1900.30 566.91 -69061.62 88888.00 2024-01-15 20:43:16.000 015 -1900.24 566.95 -69061.72 88888.00 2024-01-15 20:43:17.000 015 -1900.11 567.02 -69061.82 88888.00 2024-01-15 20:43:18.000 015 -1900.02 567.00 -69061.90 88888.00 2024-01-15 20:43:19.000 015 -1899.94 567.05 -69061.96 88888.00 2024-01-15 20:43:20.000 015 -1899.85 567.09 -69061.97 69020.17 2024-01-15 20:43:21.000 015 -1899.81 567.11 -69062.05 88888.00 2024-01-15 20:43:22.000 015 -1899.76 567.18 -69062.14 88888.00 2024-01-15 20:43:23.000 015 -1899.70 567.22 -69062.21 88888.00 2024-01-15 20:43:24.000 015 -1899.62 567.32 -69062.28 88888.00 2024-01-15 20:43:25.000 015 -1899.56 567.40 -69062.41 88888.00 2024-01-15 20:43:26.000 015 -1899.51 567.46 -69062.55 88888.00 2024-01-15 20:43:27.000 015 -1899.40 567.56 -69062.68 88888.00 2024-01-15 20:43:28.000 015 -1899.33 567.71 -69062.76 88888.00 2024-01-15 20:43:29.000 015 -1899.28 567.85 -69062.89 88888.00 2024-01-15 20:43:30.000 015 -1899.26 568.04 -69063.03 69020.96 2024-01-15 20:43:31.000 015 -1899.25 568.22 -69063.09 88888.00 2024-01-15 20:43:32.000 015 -1899.33 568.35 -69063.21 88888.00 2024-01-15 20:43:33.000 015 -1899.35 568.53 -69063.22 88888.00 2024-01-15 20:43:34.000 015 -1899.36 568.71 -69063.32 88888.00 2024-01-15 20:43:35.000 015 -1899.40 568.86 -69063.58 88888.00 2024-01-15 20:43:36.000 015 -1899.40 569.04 -69063.57 88888.00 2024-01-15 20:43:37.000 015 -1899.39 569.18 -69063.66 88888.00 2024-01-15 20:43:38.000 015 -1899.35 569.36 -69063.76 88888.00 2024-01-15 20:43:39.000 015 -1899.38 569.44 -69063.89 88888.00 2024-01-15 20:43:40.000 015 -1899.35 569.57 -69063.96 69021.93 2024-01-15 20:43:41.000 015 -1899.31 569.64 -69063.99 88888.00 2024-01-15 20:43:42.000 015 -1899.30 569.66 -69063.98 88888.00 2024-01-15 20:43:43.000 015 -1899.29 569.63 -69063.99 88888.00 2024-01-15 20:43:44.000 015 -1899.26 569.60 -69063.92 88888.00 2024-01-15 20:43:45.000 015 -1899.20 569.53 -69063.65 88888.00 2024-01-15 20:43:46.000 015 -1899.21 569.43 -69063.64 88888.00 2024-01-15 20:43:47.000 015 -1899.17 569.43 -69063.36 88888.00 2024-01-15 20:43:48.000 015 -1899.24 569.32 -69063.13 88888.00 2024-01-15 20:43:49.000 015 -1899.27 569.26 -69062.94 88888.00 2024-01-15 20:43:50.000 015 -1899.32 569.20 -69062.71 69022.45 2024-01-15 20:43:51.000 015 -1899.35 569.24 -69062.43 88888.00 2024-01-15 20:43:52.000 015 -1899.42 569.21 -69062.20 88888.00 2024-01-15 20:43:53.000 015 -1899.46 569.17 -69061.99 88888.00 2024-01-15 20:43:54.000 015 -1899.51 569.21 -69061.81 88888.00 2024-01-15 20:43:55.000 015 -1899.57 569.16 -69061.65 88888.00 2024-01-15 20:43:56.000 015 -1899.59 569.15 -69061.50 88888.00 2024-01-15 20:43:57.000 015 -1899.63 569.12 -69061.31 88888.00 2024-01-15 20:43:58.000 015 -1899.67 569.07 -69061.15 88888.00 2024-01-15 20:43:59.000 015 -1899.72 569.09 -69060.95 88888.00 2024-01-15 20:44:00.000 015 -1899.78 569.06 -69060.79 69020.38 2024-01-15 20:44:01.000 015 -1899.80 569.05 -69060.57 88888.00 2024-01-15 20:44:02.000 015 -1899.88 569.03 -69060.39 88888.00 2024-01-15 20:44:03.000 015 -1899.90 569.03 -69060.12 88888.00 2024-01-15 20:44:04.000 015 -1899.94 568.97 -69059.97 88888.00 2024-01-15 20:44:05.000 015 -1899.98 569.00 -69059.88 88888.00 2024-01-15 20:44:06.000 015 -1900.02 568.94 -69059.73 88888.00 2024-01-15 20:44:07.000 015 -1900.03 568.90 -69059.45 88888.00 2024-01-15 20:44:08.000 015 -1900.13 568.77 -69059.25 88888.00 2024-01-15 20:44:09.000 015 -1900.18 568.72 -69058.97 88888.00 2024-01-15 20:44:10.000 015 -1900.26 568.66 -69058.66 69018.56 2024-01-15 20:44:11.000 015 -1900.43 568.48 -69058.36 88888.00 2024-01-15 20:44:12.000 015 -1900.55 568.45 -69057.95 88888.00 2024-01-15 20:44:13.000 015 -1900.69 568.43 -69057.65 88888.00 2024-01-15 20:44:14.000 015 -1900.84 568.42 -69057.40 88888.00 2024-01-15 20:44:15.000 015 -1901.03 568.48 -69057.15 88888.00 2024-01-15 20:44:16.000 015 -1901.12 568.54 -69056.93 88888.00 2024-01-15 20:44:17.000 015 -1901.33 568.56 -69056.72 88888.00 2024-01-15 20:44:18.000 015 -1901.47 568.65 -69056.45 88888.00 2024-01-15 20:44:19.000 015 -1901.69 568.66 -69056.34 88888.00 2024-01-15 20:44:20.000 015 -1901.84 568.77 -69056.17 69015.81 2024-01-15 20:44:21.000 015 -1901.96 568.89 -69056.07 88888.00 2024-01-15 20:44:22.000 015 -1902.18 568.93 -69056.01 88888.00 2024-01-15 20:44:23.000 015 -1902.23 569.07 -69055.94 88888.00 2024-01-15 20:44:24.000 015 -1902.36 569.21 -69056.01 88888.00 2024-01-15 20:44:25.000 015 -1902.42 569.32 -69056.13 88888.00 2024-01-15 20:44:26.000 015 -1902.49 569.44 -69056.22 88888.00 2024-01-15 20:44:27.000 015 -1902.45 569.58 -69056.28 88888.00 2024-01-15 20:44:28.000 015 -1902.49 569.66 -69056.43 88888.00 2024-01-15 20:44:29.000 015 -1902.48 569.72 -69056.57 88888.00 2024-01-15 20:44:30.000 015 -1902.46 569.75 -69056.79 69014.69 2024-01-15 20:44:31.000 015 -1902.34 569.83 -69056.88 88888.00 2024-01-15 20:44:32.000 015 -1902.28 569.87 -69056.94 88888.00 2024-01-15 20:44:33.000 015 -1902.27 569.82 -69056.95 88888.00 2024-01-15 20:44:34.000 015 -1902.26 569.81 -69057.01 88888.00 2024-01-15 20:44:35.000 015 -1902.21 569.83 -69056.88 88888.00 2024-01-15 20:44:36.000 015 -1902.26 569.78 -69056.84 88888.00 2024-01-15 20:44:37.000 015 -1902.26 569.78 -69056.82 88888.00 2024-01-15 20:44:38.000 015 -1902.28 569.74 -69056.75 88888.00 2024-01-15 20:44:39.000 015 -1902.25 569.80 -69056.68 88888.00 2024-01-15 20:44:40.000 015 -1902.30 569.78 -69056.74 69015.57 2024-01-15 20:44:41.000 015 -1902.28 569.86 -69056.79 88888.00 2024-01-15 20:44:42.000 015 -1902.31 569.88 -69056.85 88888.00 2024-01-15 20:44:43.000 015 -1902.29 569.95 -69056.81 88888.00 2024-01-15 20:44:44.000 015 -1902.35 569.93 -69056.89 88888.00 2024-01-15 20:44:45.000 015 -1902.36 570.02 -69056.90 88888.00 2024-01-15 20:44:46.000 015 -1902.45 570.07 -69056.95 88888.00 2024-01-15 20:44:47.000 015 -1902.42 570.16 -69057.07 88888.00 2024-01-15 20:44:48.000 015 -1902.38 570.26 -69057.17 88888.00 2024-01-15 20:44:49.000 015 -1902.41 570.28 -69057.39 88888.00 2024-01-15 20:44:50.000 015 -1902.36 570.34 -69057.58 69015.52 2024-01-15 20:44:51.000 015 -1902.33 570.36 -69057.77 88888.00 2024-01-15 20:44:52.000 015 -1902.27 570.37 -69057.91 88888.00 2024-01-15 20:44:53.000 015 -1902.26 570.34 -69058.09 88888.00 2024-01-15 20:44:54.000 015 -1902.21 570.40 -69058.17 88888.00 2024-01-15 20:44:55.000 015 -1902.14 570.42 -69058.29 88888.00 2024-01-15 20:44:56.000 015 -1902.20 570.39 -69058.35 88888.00 2024-01-15 20:44:57.000 015 -1902.21 570.37 -69058.32 88888.00 2024-01-15 20:44:58.000 015 -1902.23 570.37 -69058.25 88888.00 2024-01-15 20:44:59.000 015 -1902.25 570.36 -69058.24 88888.00 2024-01-15 20:45:00.000 015 -1902.30 570.34 -69058.26 69016.86 2024-01-15 20:45:01.000 015 -1902.35 570.38 -69058.30 88888.00 2024-01-15 20:45:02.000 015 -1902.38 570.37 -69058.40 88888.00 2024-01-15 20:45:03.000 015 -1902.35 570.43 -69058.41 88888.00 2024-01-15 20:45:04.000 015 -1902.32 570.45 -69058.53 88888.00 2024-01-15 20:45:05.000 015 -1902.34 570.46 -69058.66 88888.00 2024-01-15 20:45:06.000 015 -1902.36 570.45 -69058.67 88888.00 2024-01-15 20:45:07.000 015 -1902.38 570.41 -69058.62 88888.00 2024-01-15 20:45:08.000 015 -1902.37 570.38 -69058.52 88888.00 2024-01-15 20:45:09.000 015 -1902.47 570.34 -69058.37 88888.00 2024-01-15 20:45:10.000 015 -1902.53 570.33 -69058.19 69017.37 2024-01-15 20:45:11.000 015 -1902.61 570.30 -69058.06 88888.00 2024-01-15 20:45:12.000 015 -1902.75 570.27 -69057.89 88888.00 2024-01-15 20:45:13.000 015 -1902.89 570.24 -69057.79 88888.00 2024-01-15 20:45:14.000 015 -1903.00 570.32 -69057.62 88888.00 2024-01-15 20:45:15.000 015 -1903.07 570.40 -69057.57 88888.00 2024-01-15 20:45:16.000 015 -1903.18 570.46 -69057.58 88888.00 2024-01-15 20:45:17.000 015 -1903.28 570.47 -69057.61 88888.00 2024-01-15 20:45:18.000 015 -1903.33 570.54 -69057.58 88888.00 2024-01-15 20:45:19.000 015 -1903.40 570.54 -69057.62 88888.00 2024-01-15 20:45:20.000 015 -1903.48 570.55 -69057.57 69016.32 2024-01-15 20:45:21.000 015 -1903.55 570.48 -69057.52 88888.00 2024-01-15 20:45:22.000 015 -1903.68 570.47 -69057.35 88888.00 2024-01-15 20:45:23.000 015 -1903.78 570.46 -69057.15 88888.00 2024-01-15 20:45:24.000 015 -1903.91 570.51 -69057.02 88888.00 2024-01-15 20:45:25.000 015 -1904.04 570.61 -69056.92 88888.00 2024-01-15 20:45:26.000 015 -1904.20 570.70 -69056.92 88888.00 2024-01-15 20:45:27.000 015 -1904.33 570.82 -69056.93 88888.00 2024-01-15 20:45:28.000 015 -1904.38 571.02 -69056.94 88888.00 2024-01-15 20:45:29.000 015 -1904.50 571.16 -69057.01 88888.00 2024-01-15 20:45:30.000 015 -1904.60 571.31 -69057.13 69015.64 2024-01-15 20:45:31.000 015 -1904.67 571.51 -69057.26 88888.00 2024-01-15 20:45:32.000 015 -1904.70 571.67 -69057.40 88888.00 2024-01-15 20:45:33.000 015 -1904.78 571.85 -69057.55 88888.00 2024-01-15 20:45:34.000 015 -1904.79 571.98 -69057.78 88888.00 2024-01-15 20:45:35.000 015 -1904.80 572.09 -69057.98 88888.00 2024-01-15 20:45:36.000 015 -1904.81 572.18 -69058.16 88888.00 2024-01-15 20:45:37.000 015 -1904.75 572.29 -69058.22 88888.00 2024-01-15 20:45:38.000 015 -1904.80 572.33 -69058.29 88888.00 2024-01-15 20:45:39.000 015 -1904.78 572.37 -69058.33 88888.00 2024-01-15 20:45:40.000 015 -1904.80 572.37 -69058.33 69016.62 2024-01-15 20:45:41.000 015 -1904.75 572.40 -69058.28 88888.00 2024-01-15 20:45:42.000 015 -1904.81 572.38 -69058.31 88888.00 2024-01-15 20:45:43.000 015 -1904.82 572.33 -69058.32 88888.00 2024-01-15 20:45:44.000 015 -1904.83 572.34 -69058.21 88888.00 2024-01-15 20:45:45.000 015 -1904.85 572.29 -69058.04 88888.00 2024-01-15 20:45:46.000 015 -1904.91 572.22 -69057.85 88888.00 2024-01-15 20:45:47.000 015 -1904.98 572.15 -69057.59 88888.00 2024-01-15 20:45:48.000 015 -1905.09 572.11 -69057.31 88888.00 2024-01-15 20:45:49.000 015 -1905.22 572.05 -69057.09 88888.00 2024-01-15 20:45:50.000 015 -1905.32 572.04 -69056.89 69016.89 2024-01-15 20:45:51.000 015 -1905.40 572.05 -69056.70 88888.00 2024-01-15 20:45:52.000 015 -1905.48 572.06 -69056.59 88888.00 2024-01-15 20:45:53.000 015 -1905.61 572.08 -69056.48 88888.00 2024-01-15 20:45:54.000 015 -1905.64 572.15 -69056.42 88888.00 2024-01-15 20:45:55.000 015 -1905.72 572.23 -69056.39 88888.00 2024-01-15 20:45:56.000 015 -1905.77 572.27 -69056.55 88888.00 2024-01-15 20:45:57.000 015 -1905.80 572.37 -69056.62 88888.00 2024-01-15 20:45:58.000 015 -1905.82 572.36 -69056.80 88888.00 2024-01-15 20:45:59.000 015 -1905.79 572.41 -69056.85 88888.00 2024-01-15 20:46:00.000 015 -1905.82 572.42 -69056.90 69015.11 2024-01-15 20:46:01.000 015 -1905.85 572.42 -69056.93 88888.00 2024-01-15 20:46:02.000 015 -1905.92 572.40 -69056.88 88888.00 2024-01-15 20:46:03.000 015 -1906.00 572.40 -69056.78 88888.00 2024-01-15 20:46:04.000 015 -1906.06 572.38 -69056.64 88888.00 2024-01-15 20:46:05.000 015 -1906.14 572.42 -69056.60 88888.00 2024-01-15 20:46:06.000 015 -1906.22 572.42 -69056.54 88888.00 2024-01-15 20:46:07.000 015 -1906.25 572.45 -69056.56 88888.00 2024-01-15 20:46:08.000 015 -1906.31 572.46 -69056.57 88888.00 2024-01-15 20:46:09.000 015 -1906.34 572.45 -69056.62 88888.00 2024-01-15 20:46:10.000 015 -1906.39 572.47 -69056.65 69015.39 2024-01-15 20:46:11.000 015 -1906.37 572.46 -69056.71 88888.00 2024-01-15 20:46:12.000 015 -1906.38 572.43 -69056.72 88888.00 2024-01-15 20:46:13.000 015 -1906.36 572.42 -69056.77 88888.00 2024-01-15 20:46:14.000 015 -1906.32 572.43 -69056.82 88888.00 2024-01-15 20:46:15.000 015 -1906.29 572.42 -69056.90 88888.00 2024-01-15 20:46:16.000 015 -1906.27 572.40 -69056.95 88888.00 2024-01-15 20:46:17.000 015 -1906.28 572.37 -69056.99 88888.00 2024-01-15 20:46:18.000 015 -1906.20 572.40 -69057.01 88888.00 2024-01-15 20:46:19.000 015 -1906.24 572.28 -69057.10 88888.00 2024-01-15 20:46:20.000 015 -1906.25 572.27 -69057.02 69015.52 2024-01-15 20:46:21.000 015 -1906.32 572.17 -69056.95 88888.00 2024-01-15 20:46:22.000 015 -1906.38 572.05 -69056.85 88888.00 2024-01-15 20:46:23.000 015 -1906.42 571.92 -69056.68 88888.00 2024-01-15 20:46:24.000 015 -1906.50 571.81 -69056.60 88888.00 2024-01-15 20:46:25.000 015 -1906.51 571.72 -69056.56 88888.00 2024-01-15 20:46:26.000 015 -1906.58 571.62 -69056.58 88888.00 2024-01-15 20:46:27.000 015 -1906.62 571.54 -69056.57 88888.00 2024-01-15 20:46:28.000 015 -1906.71 571.50 -69056.57 88888.00 2024-01-15 20:46:29.000 015 -1906.75 571.43 -69056.52 88888.00 2024-01-15 20:46:30.000 015 -1906.85 571.38 -69056.55 69015.36 2024-01-15 20:46:31.000 015 -1906.90 571.42 -69056.48 88888.00 2024-01-15 20:46:32.000 015 -1906.95 571.37 -69056.55 88888.00 2024-01-15 20:46:33.000 015 -1907.02 571.35 -69056.54 88888.00 2024-01-15 20:46:34.000 015 -1907.06 571.33 -69056.58 88888.00 2024-01-15 20:46:35.000 015 -1907.10 571.30 -69056.62 88888.00 2024-01-15 20:46:36.000 015 -1907.11 571.24 -69056.58 88888.00 2024-01-15 20:46:37.000 015 -1907.09 571.16 -69056.48 88888.00 2024-01-15 20:46:38.000 015 -1907.17 571.00 -69056.38 88888.00 2024-01-15 20:46:39.000 015 -1907.24 570.83 -69056.22 88888.00 2024-01-15 20:46:40.000 015 -1907.34 570.70 -69056.02 69015.35 2024-01-15 20:46:41.000 015 -1907.40 570.54 -69055.82 88888.00 2024-01-15 20:46:42.000 015 -1907.54 570.39 -69055.66 88888.00 2024-01-15 20:46:43.000 015 -1907.63 570.27 -69055.50 88888.00 2024-01-15 20:46:44.000 015 -1907.72 570.23 -69055.33 88888.00 2024-01-15 20:46:45.000 015 -1907.82 570.21 -69055.26 88888.00 2024-01-15 20:46:46.000 015 -1907.98 570.22 -69055.27 88888.00 2024-01-15 20:46:47.000 015 -1908.02 570.28 -69055.34 88888.00 2024-01-15 20:46:48.000 015 -1908.10 570.35 -69055.49 88888.00 2024-01-15 20:46:49.000 015 -1908.13 570.39 -69055.62 88888.00 2024-01-15 20:46:50.000 015 -1908.16 570.47 -69055.67 69014.01 2024-01-15 20:46:51.000 015 -1908.23 570.44 -69055.75 88888.00 2024-01-15 20:46:52.000 015 -1908.21 570.42 -69055.80 88888.00 2024-01-15 20:46:53.000 015 -1908.24 570.42 -69055.81 88888.00 2024-01-15 20:46:54.000 015 -1908.32 570.32 -69055.93 88888.00 2024-01-15 20:46:55.000 015 -1908.33 570.33 -69055.98 88888.00 2024-01-15 20:46:56.000 015 -1908.35 570.30 -69056.03 88888.00 2024-01-15 20:46:57.000 015 -1908.46 570.23 -69056.07 88888.00 2024-01-15 20:46:58.000 015 -1908.48 570.23 -69056.03 88888.00 2024-01-15 20:46:59.000 015 -1908.52 570.22 -69056.00 88888.00 2024-01-15 20:47:00.000 015 -1908.62 570.14 -69055.97 69014.71 2024-01-15 20:47:01.000 015 -1908.70 570.11 -69055.86 88888.00 2024-01-15 20:47:02.000 015 -1908.80 570.00 -69055.81 88888.00 2024-01-15 20:47:03.000 015 -1908.88 570.00 -69055.63 88888.00 2024-01-15 20:47:04.000 015 -1909.02 569.91 -69055.53 88888.00 2024-01-15 20:47:05.000 015 -1909.12 569.88 -69055.44 88888.00 2024-01-15 20:47:06.000 015 -1909.20 569.91 -69055.28 88888.00 2024-01-15 20:47:07.000 015 -1909.35 569.90 -69055.22 88888.00 2024-01-15 20:47:08.000 015 -1909.48 569.93 -69055.08 88888.00 2024-01-15 20:47:09.000 015 -1909.61 569.87 -69055.03 88888.00 2024-01-15 20:47:10.000 015 -1909.71 569.83 -69054.96 69014.24 2024-01-15 20:47:11.000 015 -1909.81 569.81 -69054.91 88888.00 2024-01-15 20:47:12.000 015 -1909.89 569.73 -69054.94 88888.00 2024-01-15 20:47:13.000 015 -1909.90 569.69 -69054.91 88888.00 2024-01-15 20:47:14.000 015 -1909.93 569.64 -69054.98 88888.00 2024-01-15 20:47:15.000 015 -1909.94 569.58 -69054.96 88888.00 2024-01-15 20:47:16.000 015 -1909.97 569.49 -69054.93 88888.00 2024-01-15 20:47:17.000 015 -1910.01 569.37 -69054.80 88888.00 2024-01-15 20:47:18.000 015 -1910.12 569.21 -69054.65 88888.00 2024-01-15 20:47:19.000 015 -1910.19 569.07 -69054.41 88888.00 2024-01-15 20:47:20.000 015 -1910.31 568.97 -69054.23 69013.76 2024-01-15 20:47:21.000 015 -1910.47 568.90 -69054.06 88888.00 2024-01-15 20:47:22.000 015 -1910.57 568.85 -69053.97 88888.00 2024-01-15 20:47:23.000 015 -1910.68 568.84 -69053.83 88888.00 2024-01-15 20:47:24.000 015 -1910.89 568.86 -69053.75 88888.00 2024-01-15 20:47:25.000 015 -1911.06 568.91 -69053.65 88888.00 2024-01-15 20:47:26.000 015 -1911.26 568.91 -69053.58 88888.00 2024-01-15 20:47:27.000 015 -1911.44 568.99 -69053.59 88888.00 2024-01-15 20:47:28.000 015 -1911.61 569.14 -69053.45 88888.00 2024-01-15 20:47:29.000 015 -1911.76 569.15 -69053.38 88888.00 2024-01-15 20:47:30.000 015 -1911.97 569.19 -69053.42 69012.56 2024-01-15 20:47:31.000 015 -1912.12 569.24 -69053.40 88888.00 2024-01-15 20:47:32.000 015 -1912.31 569.21 -69053.37 88888.00 2024-01-15 20:47:33.000 015 -1912.41 569.22 -69053.25 88888.00 2024-01-15 20:47:34.000 015 -1912.54 569.24 -69053.17 88888.00 2024-01-15 20:47:35.000 015 -1912.60 569.28 -69053.04 88888.00 2024-01-15 20:47:36.000 015 -1912.75 569.21 -69053.08 88888.00 2024-01-15 20:47:37.000 015 -1912.83 569.23 -69053.07 88888.00 2024-01-15 20:47:38.000 015 -1912.84 569.22 -69053.07 88888.00 2024-01-15 20:47:39.000 015 -1912.90 569.20 -69053.01 88888.00 2024-01-15 20:47:40.000 015 -1912.93 569.20 -69052.98 69012.00 2024-01-15 20:47:41.000 015 -1912.97 569.15 -69053.04 88888.00 2024-01-15 20:47:42.000 015 -1912.94 569.16 -69053.03 88888.00 2024-01-15 20:47:43.000 015 -1912.99 569.10 -69052.98 88888.00 2024-01-15 20:47:44.000 015 -1913.02 569.07 -69052.93 88888.00 2024-01-15 20:47:45.000 015 -1913.03 568.95 -69052.86 88888.00 2024-01-15 20:47:46.000 015 -1913.05 568.85 -69052.63 88888.00 2024-01-15 20:47:47.000 015 -1913.17 568.65 -69052.43 88888.00 2024-01-15 20:47:48.000 015 -1913.28 568.55 -69052.15 88888.00 2024-01-15 20:47:49.000 015 -1913.42 568.40 -69051.84 88888.00 2024-01-15 20:47:50.000 015 -1913.51 568.30 -69051.52 69011.85 2024-01-15 20:47:51.000 015 -1913.65 568.16 -69051.25 88888.00 2024-01-15 20:47:52.000 015 -1913.81 568.07 -69051.06 88888.00 2024-01-15 20:47:53.000 015 -1913.91 568.01 -69050.95 88888.00 2024-01-15 20:47:54.000 015 -1914.04 568.01 -69050.87 88888.00 2024-01-15 20:47:55.000 015 -1914.13 567.98 -69050.89 88888.00 2024-01-15 20:47:56.000 015 -1914.22 567.98 -69050.84 88888.00 2024-01-15 20:47:57.000 015 -1914.29 567.97 -69050.86 88888.00 2024-01-15 20:47:58.000 015 -1914.45 567.91 -69050.83 88888.00 2024-01-15 20:47:59.000 015 -1914.51 567.96 -69050.73 88888.00 2024-01-15 20:48:00.000 015 -1914.62 567.89 -69050.69 69009.87 2024-01-15 20:48:01.000 015 -1914.69 567.92 -69050.65 88888.00 2024-01-15 20:48:02.000 015 -1914.74 567.94 -69050.55 88888.00 2024-01-15 20:48:03.000 015 -1914.81 567.92 -69050.54 88888.00 2024-01-15 20:48:04.000 015 -1914.84 567.95 -69050.61 88888.00 2024-01-15 20:48:05.000 015 -1914.87 567.95 -69050.73 88888.00 2024-01-15 20:48:06.000 015 -1914.86 567.93 -69050.81 88888.00 2024-01-15 20:48:07.000 015 -1914.87 567.82 -69050.86 88888.00 2024-01-15 20:48:08.000 015 -1914.83 567.67 -69050.84 88888.00 2024-01-15 20:48:09.000 015 -1914.78 567.53 -69050.75 88888.00 2024-01-15 20:48:10.000 015 -1914.76 567.39 -69050.69 69009.55 2024-01-15 20:48:11.000 015 -1914.73 567.27 -69050.59 88888.00 2024-01-15 20:48:12.000 015 -1914.81 567.07 -69050.55 88888.00 2024-01-15 20:48:13.000 015 -1914.80 566.92 -69050.40 88888.00 2024-01-15 20:48:14.000 015 -1914.89 566.71 -69050.22 88888.00 2024-01-15 20:48:15.000 015 -1914.96 566.60 -69050.03 88888.00 2024-01-15 20:48:16.000 015 -1915.06 566.45 -69049.73 88888.00 2024-01-15 20:48:17.000 015 -1915.19 566.33 -69049.45 88888.00 2024-01-15 20:48:18.000 015 -1915.42 566.25 -69049.11 88888.00 2024-01-15 20:48:19.000 015 -1915.68 566.13 -69048.72 88888.00 2024-01-15 20:48:20.000 015 -1915.95 566.03 -69048.37 69009.08 2024-01-15 20:48:21.000 015 -1916.21 565.99 -69048.07 88888.00 2024-01-15 20:48:22.000 015 -1916.49 565.93 -69047.76 88888.00 2024-01-15 20:48:23.000 015 -1916.71 565.93 -69047.51 88888.00 2024-01-15 20:48:24.000 015 -1916.94 565.95 -69047.37 88888.00 2024-01-15 20:48:25.000 015 -1917.07 565.98 -69047.35 88888.00 2024-01-15 20:48:26.000 015 -1917.16 566.10 -69047.44 88888.00 2024-01-15 20:48:27.000 015 -1917.26 566.18 -69047.70 88888.00 2024-01-15 20:48:28.000 015 -1917.26 566.35 -69048.02 88888.00 2024-01-15 20:48:29.000 015 -1917.17 566.50 -69048.41 88888.00 2024-01-15 20:48:30.000 015 -1917.16 566.58 -69048.91 69006.32 2024-01-15 20:48:31.000 015 -1917.11 566.65 -69049.30 88888.00 2024-01-15 20:48:32.000 015 -1916.98 566.69 -69049.52 88888.00 2024-01-15 20:48:33.000 015 -1916.97 566.58 -69049.73 88888.00 2024-01-15 20:48:34.000 015 -1916.90 566.47 -69049.72 88888.00 2024-01-15 20:48:35.000 015 -1916.91 566.29 -69049.59 88888.00 2024-01-15 20:48:36.000 015 -1916.97 566.08 -69049.43 88888.00 2024-01-15 20:48:37.000 015 -1917.10 565.92 -69049.11 88888.00 2024-01-15 20:48:38.000 015 -1917.21 565.87 -69048.84 88888.00 2024-01-15 20:48:39.000 015 -1917.43 565.75 -69048.64 88888.00 2024-01-15 20:48:40.000 015 -1917.61 565.70 -69048.43 69008.62 2024-01-15 20:48:41.000 015 -1917.82 565.69 -69048.22 88888.00 2024-01-15 20:48:42.000 015 -1918.02 565.67 -69048.06 88888.00 2024-01-15 20:48:43.000 015 -1918.14 565.67 -69047.85 88888.00 2024-01-15 20:48:44.000 015 -1918.28 565.62 -69047.77 88888.00 2024-01-15 20:48:45.000 015 -1918.44 565.54 -69047.68 88888.00 2024-01-15 20:48:46.000 015 -1918.50 565.41 -69047.55 88888.00 2024-01-15 20:48:47.000 015 -1918.57 565.31 -69047.42 88888.00 2024-01-15 20:48:48.000 015 -1918.58 565.19 -69047.34 88888.00 2024-01-15 20:48:49.000 015 -1918.64 565.03 -69047.26 88888.00 2024-01-15 20:48:50.000 015 -1918.65 564.90 -69047.12 69006.72 2024-01-15 20:48:51.000 015 -1918.71 564.75 -69046.98 88888.00 2024-01-15 20:48:52.000 015 -1918.79 564.61 -69046.88 88888.00 2024-01-15 20:48:53.000 015 -1918.88 564.47 -69046.66 88888.00 2024-01-15 20:48:54.000 015 -1918.96 564.39 -69046.48 88888.00 2024-01-15 20:48:55.000 015 -1919.15 564.28 -69046.38 88888.00 2024-01-15 20:48:56.000 015 -1919.25 564.28 -69046.18 88888.00 2024-01-15 20:48:57.000 015 -1919.37 564.26 -69045.97 88888.00 2024-01-15 20:48:58.000 015 -1919.57 564.21 -69045.92 88888.00 2024-01-15 20:48:59.000 015 -1919.63 564.26 -69045.78 88888.00 2024-01-15 20:49:00.000 015 -1919.82 564.20 -69045.73 69005.46 2024-01-15 20:49:01.000 015 -1919.97 564.21 -69045.63 88888.00 2024-01-15 20:49:02.000 015 -1920.07 564.19 -69045.55 88888.00 2024-01-15 20:49:03.000 015 -1920.21 564.18 -69045.56 88888.00 2024-01-15 20:49:04.000 015 -1920.24 564.12 -69045.68 88888.00 2024-01-15 20:49:05.000 015 -1920.24 564.09 -69045.80 88888.00 2024-01-15 20:49:06.000 015 -1920.21 564.04 -69045.92 88888.00 2024-01-15 20:49:07.000 015 -1920.14 563.98 -69046.04 88888.00 2024-01-15 20:49:08.000 015 -1920.05 563.87 -69046.17 88888.00 2024-01-15 20:49:09.000 015 -1919.95 563.69 -69046.26 88888.00 2024-01-15 20:49:10.000 015 -1919.88 563.38 -69046.25 69004.61 2024-01-15 20:49:11.000 015 -1919.86 563.26 -69046.29 88888.00 2024-01-15 20:49:12.000 015 -1919.83 563.05 -69046.18 88888.00 2024-01-15 20:49:13.000 015 -1919.92 562.85 -69046.11 88888.00 2024-01-15 20:49:14.000 015 -1919.95 562.74 -69045.89 88888.00 2024-01-15 20:49:15.000 015 -1920.07 565.54 -69045.76 88888.00 2024-01-15 20:49:16.000 015 -1920.22 562.48 -69045.62 88888.00 2024-01-15 20:49:17.000 015 -1920.40 562.71 -69045.63 88888.00 2024-01-15 20:49:18.000 015 -1920.55 562.76 -69045.62 88888.00 2024-01-15 20:49:19.000 015 -1920.72 562.82 -69045.70 88888.00 2024-01-15 20:49:20.000 015 -1920.86 562.88 -69045.74 69004.87 2024-01-15 20:49:21.000 015 -1920.93 562.90 -69045.80 88888.00 2024-01-15 20:49:22.000 015 -1921.00 562.71 -69045.85 88888.00 2024-01-15 20:49:23.000 015 -1921.02 562.89 -69045.91 88888.00 2024-01-15 20:49:24.000 015 -1921.04 562.82 -69045.98 88888.00 2024-01-15 20:49:25.000 015 -1921.05 562.74 -69046.03 88888.00 2024-01-15 20:49:26.000 015 -1921.00 562.86 -69046.14 88888.00 2024-01-15 20:49:27.000 015 -1920.91 562.54 -69046.13 88888.00 2024-01-15 20:49:28.000 015 -1920.85 562.44 -69046.17 88888.00 2024-01-15 20:49:29.000 015 -1920.87 562.31 -69046.17 88888.00 2024-01-15 20:49:30.000 015 -1920.89 562.18 -69046.18 69005.06 2024-01-15 20:49:31.000 015 -1920.96 562.04 -69046.11 88888.00 2024-01-15 20:49:32.000 015 -1921.03 561.98 -69046.03 88888.00 2024-01-15 20:49:33.000 015 -1921.19 561.89 -69045.89 88888.00 2024-01-15 20:49:34.000 015 -1921.33 561.93 -69045.72 88888.00 2024-01-15 20:49:35.000 015 -1921.56 561.89 -69045.53 88888.00 2024-01-15 20:49:36.000 015 -1921.75 561.90 -69045.35 88888.00 2024-01-15 20:49:37.000 015 -1922.01 561.93 -69045.14 88888.00 2024-01-15 20:49:38.000 015 -1922.21 561.87 -69044.93 88888.00 2024-01-15 20:49:39.000 015 -1922.38 561.88 -69044.71 88888.00 2024-01-15 20:49:40.000 015 -1922.62 561.79 -69044.63 69004.71 2024-01-15 20:49:41.000 015 -1922.78 561.75 -69044.55 88888.00 2024-01-15 20:49:42.000 015 -1922.90 561.72 -69044.43 88888.00 2024-01-15 20:49:43.000 015 -1923.00 561.73 -69044.39 88888.00 2024-01-15 20:49:44.000 015 -1923.06 561.77 -69044.40 88888.00 2024-01-15 20:49:45.000 015 -1923.16 561.77 -69044.53 88888.00 2024-01-15 20:49:46.000 015 -1923.17 561.88 -69044.72 88888.00 2024-01-15 20:49:47.000 015 -1923.14 561.95 -69045.05 88888.00 2024-01-15 20:49:48.000 015 -1923.10 562.05 -69045.46 88888.00 2024-01-15 20:49:49.000 015 -1922.97 562.20 -69045.89 88888.00 2024-01-15 20:49:50.000 015 -1922.85 562.28 -69046.33 69003.57 2024-01-15 20:49:51.000 015 -1922.72 562.24 -69046.59 88888.00 2024-01-15 20:49:52.000 015 -1922.62 562.19 -69046.73 88888.00 2024-01-15 20:49:53.000 015 -1922.64 562.00 -69046.73 88888.00 2024-01-15 20:49:54.000 015 -1922.62 561.89 -69046.55 88888.00 2024-01-15 20:49:55.000 015 -1922.69 561.74 -69046.45 88888.00 2024-01-15 20:49:56.000 015 -1922.78 561.67 -69046.17 88888.00 2024-01-15 20:49:57.000 015 -1922.92 561.54 -69045.91 88888.00 2024-01-15 20:49:58.000 015 -1923.13 561.43 -69045.63 88888.00 2024-01-15 20:49:59.000 015 -1923.30 561.43 -69045.26 88888.00 2024-01-15 20:50:00.000 015 -1923.53 561.38 -69044.99 69005.67 2024-01-15 20:50:01.000 015 -1923.76 561.41 -69044.68 88888.00 2024-01-15 20:50:02.000 015 -1924.04 561.39 -69044.51 88888.00 2024-01-15 20:50:03.000 015 -1924.20 561.47 -69044.25 88888.00 2024-01-15 20:50:04.000 015 -1924.38 561.46 -69044.24 88888.00 2024-01-15 20:50:05.000 015 -1924.48 561.59 -69044.18 88888.00 2024-01-15 20:50:06.000 015 -1924.57 561.55 -69044.30 88888.00 2024-01-15 20:50:07.000 015 -1924.62 561.54 -69044.47 88888.00 2024-01-15 20:50:08.000 015 -1924.61 561.56 -69044.62 88888.00 2024-01-15 20:50:09.000 015 -1924.60 561.52 -69044.83 88888.00 2024-01-15 20:50:10.000 015 -1924.49 561.52 -69044.97 69003.45 2024-01-15 20:50:11.000 015 -1924.43 561.44 -69045.21 88888.00 2024-01-15 20:50:12.000 015 -1924.29 561.39 -69045.39 88888.00 2024-01-15 20:50:13.000 015 -1924.20 561.31 -69045.63 88888.00 2024-01-15 20:50:14.000 015 -1924.13 561.28 -69045.90 88888.00 2024-01-15 20:50:15.000 015 -1924.04 561.35 -69046.19 88888.00 2024-01-15 20:50:16.000 015 -1924.02 561.41 -69046.48 88888.00 2024-01-15 20:50:17.000 015 -1923.97 561.42 -69046.83 88888.00 2024-01-15 20:50:18.000 015 -1923.97 561.39 -69046.98 88888.00 2024-01-15 20:50:19.000 015 -1923.98 561.33 -69046.89 88888.00 2024-01-15 20:50:20.000 015 -1924.10 561.27 -69046.60 69005.14 2024-01-15 20:50:21.000 015 -1924.30 561.11 -69046.33 88888.00 2024-01-15 20:50:22.000 015 -1924.47 561.01 -69045.91 88888.00 2024-01-15 20:50:23.000 015 -1924.70 560.88 -69045.46 88888.00 2024-01-15 20:50:24.000 015 -1924.95 560.78 -69045.10 88888.00 2024-01-15 20:50:25.000 015 -1925.11 560.67 -69044.74 88888.00 2024-01-15 20:50:26.000 015 -1925.29 560.57 -69044.51 88888.00 2024-01-15 20:50:27.000 015 -1925.43 560.49 -69044.37 88888.00 2024-01-15 20:50:28.000 015 -1925.49 560.46 -69044.36 88888.00 2024-01-15 20:50:29.000 015 -1925.54 560.48 -69044.48 88888.00 2024-01-15 20:50:30.000 015 -1925.55 560.50 -69044.73 69004.17 2024-01-15 20:50:31.000 015 -1925.50 560.58 -69044.99 88888.00 2024-01-15 20:50:32.000 015 -1925.39 560.66 -69045.28 88888.00 2024-01-15 20:50:33.000 015 -1925.34 560.65 -69045.71 88888.00 2024-01-15 20:50:34.000 015 -1925.25 560.73 -69046.02 88888.00 2024-01-15 20:50:35.000 015 -1925.16 560.78 -69046.40 88888.00 2024-01-15 20:50:36.000 015 -1925.10 560.86 -69046.61 88888.00 2024-01-15 20:50:37.000 015 -1925.04 560.85 -69046.90 88888.00 2024-01-15 20:50:38.000 015 -1925.01 560.88 -69047.14 88888.00 2024-01-15 20:50:39.000 015 -1924.93 560.86 -69047.37 88888.00 2024-01-15 20:50:40.000 015 -1924.93 560.85 -69047.56 69005.40 2024-01-15 20:50:41.000 015 -1924.94 560.79 -69047.58 88888.00 2024-01-15 20:50:42.000 015 -1924.89 560.71 -69047.53 88888.00 2024-01-15 20:50:43.000 015 -1924.93 560.60 -69047.36 88888.00 2024-01-15 20:50:44.000 015 -1924.97 560.49 -69047.23 88888.00 2024-01-15 20:50:45.000 015 -1925.01 560.44 -69046.99 88888.00 2024-01-15 20:50:46.000 015 -1925.07 560.32 -69046.80 88888.00 2024-01-15 20:50:47.000 015 -1925.12 560.22 -69046.57 88888.00 2024-01-15 20:50:48.000 015 -1925.23 560.18 -69046.41 88888.00 2024-01-15 20:50:49.000 015 -1925.31 560.18 -69046.24 88888.00 2024-01-15 20:50:50.000 015 -1925.38 560.12 -69046.20 69006.31 2024-01-15 20:50:51.000 015 -1925.43 560.12 -69046.16 88888.00 2024-01-15 20:50:52.000 015 -1925.55 560.03 -69046.25 88888.00 2024-01-15 20:50:53.000 015 -1925.56 560.06 -69046.27 88888.00 2024-01-15 20:50:54.000 015 -1925.57 560.11 -69046.40 88888.00 2024-01-15 20:50:55.000 015 -1925.54 560.17 -69046.60 88888.00 2024-01-15 20:50:56.000 015 -1925.49 560.23 -69046.71 88888.00 2024-01-15 20:50:57.000 015 -1925.54 560.23 -69046.93 88888.00 2024-01-15 20:50:58.000 015 -1925.52 560.24 -69047.04 88888.00 2024-01-15 20:50:59.000 015 -1925.53 560.25 -69047.12 88888.00 2024-01-15 20:51:00.000 015 -1925.56 560.25 -69047.20 69005.66 2024-01-15 20:51:01.000 015 -1925.60 560.19 -69047.20 88888.00 2024-01-15 20:51:02.000 015 -1925.61 560.20 -69047.12 88888.00 2024-01-15 20:51:03.000 015 -1925.68 560.11 -69047.02 88888.00 2024-01-15 20:51:04.000 015 -1925.74 560.10 -69046.98 88888.00 2024-01-15 20:51:05.000 015 -1925.76 560.06 -69046.94 88888.00 2024-01-15 20:51:06.000 015 -1925.78 560.03 -69046.88 88888.00 2024-01-15 20:51:07.000 015 -1925.80 559.98 -69046.81 88888.00 2024-01-15 20:51:08.000 015 -1925.83 559.91 -69046.77 88888.00 2024-01-15 20:51:09.000 015 -1925.84 559.83 -69046.75 88888.00 2024-01-15 20:51:10.000 015 -1925.81 559.76 -69046.76 69006.17 2024-01-15 20:51:11.000 015 -1925.76 559.71 -69046.74 88888.00 2024-01-15 20:51:12.000 015 -1925.80 559.61 -69046.71 88888.00 2024-01-15 20:51:13.000 015 -1925.88 559.54 -69046.63 88888.00 2024-01-15 20:51:14.000 015 -1925.93 559.53 -69046.57 88888.00 2024-01-15 20:51:15.000 015 -1926.08 559.58 -69046.49 88888.00 2024-01-15 20:51:16.000 015 -1926.22 559.65 -69046.55 88888.00 2024-01-15 20:51:17.000 015 -1926.38 559.77 -69046.63 88888.00 2024-01-15 20:51:18.000 015 -1926.47 559.95 -69046.83 88888.00 2024-01-15 20:51:19.000 015 -1926.58 560.19 -69047.18 88888.00 2024-01-15 20:51:20.000 015 -1926.65 560.37 -69047.64 69005.73 2024-01-15 20:51:21.000 015 -1926.63 560.61 -69048.10 88888.00 2024-01-15 20:51:22.000 015 -1926.65 560.75 -69048.57 88888.00 2024-01-15 20:51:23.000 015 -1926.64 560.85 -69049.00 88888.00 2024-01-15 20:51:24.000 015 -1926.57 561.02 -69049.37 88888.00 2024-01-15 20:51:25.000 015 -1926.51 561.08 -69049.77 88888.00 2024-01-15 20:51:26.000 015 -1926.41 561.15 -69050.10 88888.00 2024-01-15 20:51:27.000 015 -1926.25 561.21 -69050.39 88888.00 2024-01-15 20:51:28.000 015 -1926.14 561.23 -69050.69 88888.00 2024-01-15 20:51:29.000 015 -1926.00 561.16 -69050.96 88888.00 2024-01-15 20:51:30.000 015 -1925.81 561.10 -69051.13 69008.77 2024-01-15 20:51:31.000 015 -1925.65 560.95 -69051.27 88888.00 2024-01-15 20:51:32.000 015 -1925.56 560.77 -69051.22 88888.00 2024-01-15 20:51:33.000 015 -1925.48 560.57 -69051.14 88888.00 2024-01-15 20:51:34.000 015 -1925.39 560.44 -69050.94 88888.00 2024-01-15 20:51:35.000 015 -1925.37 560.29 -69050.72 88888.00 2024-01-15 20:51:36.000 015 -1925.38 560.21 -69050.41 88888.00 2024-01-15 20:51:37.000 015 -1925.44 560.10 -69050.09 88888.00 2024-01-15 20:51:38.000 015 -1925.61 559.91 -69049.79 88888.00 2024-01-15 20:51:39.000 015 -1925.78 559.83 -69049.42 88888.00 2024-01-15 20:51:40.000 015 -1925.88 559.80 -69049.15 69010.07 2024-01-15 20:51:41.000 015 -1926.06 559.75 -69048.90 88888.00 2024-01-15 20:51:42.000 015 -1926.18 559.72 -69048.76 88888.00 2024-01-15 20:51:43.000 015 -1926.33 559.68 -69048.60 88888.00 2024-01-15 20:51:44.000 015 -1926.45 559.71 -69048.55 88888.00 2024-01-15 20:51:45.000 015 -1926.55 559.79 -69048.52 88888.00 2024-01-15 20:51:46.000 015 -1926.63 559.81 -69048.59 88888.00 2024-01-15 20:51:47.000 015 -1926.69 559.92 -69048.73 88888.00 2024-01-15 20:51:48.000 015 -1926.73 559.99 -69048.99 88888.00 2024-01-15 20:51:49.000 015 -1926.79 560.11 -69049.34 88888.00 2024-01-15 20:51:50.000 015 -1926.76 560.29 -69049.74 69007.79 2024-01-15 20:51:51.000 015 -1926.73 560.47 -69050.28 88888.00 2024-01-15 20:51:52.000 015 -1926.66 560.70 -69050.87 88888.00 2024-01-15 20:51:53.000 015 -1926.59 560.91 -69051.53 88888.00 2024-01-15 20:51:54.000 015 -1926.49 561.12 -69052.19 88888.00 2024-01-15 20:51:55.000 015 -1926.36 561.30 -69052.85 88888.00 2024-01-15 20:51:56.000 015 -1926.22 561.50 -69053.41 88888.00 2024-01-15 20:51:57.000 015 -1926.06 561.68 -69053.89 88888.00 2024-01-15 20:51:58.000 015 -1925.98 561.84 -69054.29 88888.00 2024-01-15 20:51:59.000 015 -1925.99 561.91 -69054.61 88888.00 2024-01-15 20:52:00.000 015 -1925.98 561.96 -69054.69 69011.74 2024-01-15 20:52:01.000 015 -1925.98 562.01 -69054.72 88888.00 2024-01-15 20:52:02.000 015 -1925.99 562.09 -69054.57 88888.00 2024-01-15 20:52:03.000 015 -1926.07 562.07 -69054.48 88888.00 2024-01-15 20:52:04.000 015 -1926.15 562.01 -69054.35 88888.00 2024-01-15 20:52:05.000 015 -1926.17 562.02 -69054.28 88888.00 2024-01-15 20:52:06.000 015 -1926.17 562.04 -69054.12 88888.00 2024-01-15 20:52:07.000 015 -1926.23 562.04 -69054.11 88888.00 2024-01-15 20:52:08.000 015 -1926.32 561.98 -69054.11 88888.00 2024-01-15 20:52:09.000 015 -1926.30 562.00 -69054.03 88888.00 2024-01-15 20:52:10.000 015 -1926.33 562.05 -69054.10 69013.67 2024-01-15 20:52:11.000 015 -1926.32 562.10 -69054.01 88888.00 2024-01-15 20:52:12.000 015 -1926.43 562.08 -69054.01 88888.00 2024-01-15 20:52:13.000 015 -1926.44 562.15 -69054.00 88888.00 2024-01-15 20:52:14.000 015 -1926.50 562.22 -69054.08 88888.00 2024-01-15 20:52:15.000 015 -1926.54 562.32 -69054.21 88888.00 2024-01-15 20:52:16.000 015 -1926.48 562.54 -69054.34 88888.00 2024-01-15 20:52:17.000 015 -1926.45 562.65 -69054.60 88888.00 2024-01-15 20:52:18.000 015 -1926.41 562.81 -69054.96 88888.00 2024-01-15 20:52:19.000 015 -1926.36 563.49 -69055.33 88888.00 2024-01-15 20:52:20.000 015 -1926.27 562.22 -69055.76 69013.48 2024-01-15 20:52:21.000 015 -1926.19 563.31 -69056.18 88888.00 2024-01-15 20:52:22.000 015 -1926.06 563.50 -69056.55 88888.00 2024-01-15 20:52:23.000 015 -1925.99 563.65 -69057.00 88888.00 2024-01-15 20:52:24.000 015 -1925.83 563.82 -69057.36 88888.00 2024-01-15 20:52:25.000 015 -1925.67 565.76 -69057.73 88888.00 2024-01-15 20:52:26.000 015 -1925.53 564.01 -69058.03 88888.00 2024-01-15 20:52:27.000 015 -1925.35 564.06 -69058.19 88888.00 2024-01-15 20:52:28.000 015 -1925.16 563.96 -69058.27 88888.00 2024-01-15 20:52:29.000 015 -1925.03 563.88 -69058.28 88888.00 2024-01-15 20:52:30.000 015 -1924.88 563.75 -69058.17 69016.89 2024-01-15 20:52:31.000 015 -1924.81 563.51 -69057.97 88888.00 2024-01-15 20:52:32.000 015 -1924.80 563.27 -69057.68 88888.00 2024-01-15 20:52:33.000 015 -1924.79 563.10 -69057.24 88888.00 2024-01-15 20:52:34.000 015 -1924.91 562.83 -69056.83 88888.00 2024-01-15 20:52:35.000 015 -1925.02 562.67 -69056.34 88888.00 2024-01-15 20:52:36.000 015 -1925.19 562.47 -69055.83 88888.00 2024-01-15 20:52:37.000 015 -1925.41 562.24 -69055.38 88888.00 2024-01-15 20:52:38.000 015 -1925.64 562.06 -69054.90 88888.00 2024-01-15 20:52:39.000 015 -1925.84 561.93 -69054.36 88888.00 2024-01-15 20:52:40.000 015 -1926.09 561.87 -69054.03 69016.03 2024-01-15 20:52:41.000 015 -1926.35 561.81 -69053.75 88888.00 2024-01-15 20:52:42.000 015 -1926.56 561.76 -69053.51 88888.00 2024-01-15 20:52:43.000 015 -1926.78 561.72 -69053.25 88888.00 2024-01-15 20:52:44.000 015 -1926.97 561.76 -69053.10 88888.00 2024-01-15 20:52:45.000 015 -1927.13 561.76 -69052.94 88888.00 2024-01-15 20:52:46.000 015 -1927.25 561.83 -69053.00 88888.00 2024-01-15 20:52:47.000 015 -1927.35 561.88 -69053.00 88888.00 2024-01-15 20:52:48.000 015 -1927.46 561.90 -69052.97 88888.00 2024-01-15 20:52:49.000 015 -1927.54 561.94 -69052.92 88888.00 2024-01-15 20:52:50.000 015 -1927.63 561.94 -69052.87 69012.41 2024-01-15 20:52:51.000 015 -1927.74 561.96 -69052.74 88888.00 2024-01-15 20:52:52.000 015 -1927.83 561.92 -69052.68 88888.00 2024-01-15 20:52:53.000 015 -1927.94 561.93 -69052.56 88888.00 2024-01-15 20:52:54.000 015 -1928.02 561.90 -69052.47 88888.00 2024-01-15 20:52:55.000 015 -1928.07 561.87 -69052.41 88888.00 2024-01-15 20:52:56.000 015 -1928.14 561.80 -69052.37 88888.00 2024-01-15 20:52:57.000 015 -1928.25 561.72 -69052.33 88888.00 2024-01-15 20:52:58.000 015 -1928.32 561.73 -69052.27 88888.00 2024-01-15 20:52:59.000 015 -1928.40 561.65 -69052.18 88888.00 2024-01-15 20:53:00.000 015 -1928.49 561.58 -69052.01 69011.86 2024-01-15 20:53:01.000 015 -1928.59 561.55 -69051.82 88888.00 2024-01-15 20:53:02.000 015 -1928.74 561.48 -69051.63 88888.00 2024-01-15 20:53:03.000 015 -1928.89 561.41 -69051.45 88888.00 2024-01-15 20:53:04.000 015 -1929.06 561.42 -69051.32 88888.00 2024-01-15 20:53:05.000 015 -1929.20 561.40 -69051.29 88888.00 2024-01-15 20:53:06.000 015 -1929.34 561.45 -69051.21 88888.00 2024-01-15 20:53:07.000 015 -1929.46 561.47 -69051.24 88888.00 2024-01-15 20:53:08.000 015 -1929.62 561.53 -69051.29 88888.00 2024-01-15 20:53:09.000 015 -1929.72 561.63 -69051.29 88888.00 2024-01-15 20:53:10.000 015 -1929.85 561.75 -69051.36 69010.75 2024-01-15 20:53:11.000 015 -1930.02 561.85 -69051.50 88888.00 2024-01-15 20:53:12.000 015 -1930.16 561.97 -69051.54 88888.00 2024-01-15 20:53:13.000 015 -1930.33 562.06 -69051.60 88888.00 2024-01-15 20:53:14.000 015 -1930.47 562.21 -69051.65 88888.00 2024-01-15 20:53:15.000 015 -1930.58 562.33 -69051.67 88888.00 2024-01-15 20:53:16.000 015 -1930.70 562.40 -69051.72 88888.00 2024-01-15 20:53:17.000 015 -1930.73 562.57 -69051.73 88888.00 2024-01-15 20:53:18.000 015 -1930.81 562.61 -69051.80 88888.00 2024-01-15 20:53:19.000 015 -1930.84 562.67 -69051.82 88888.00 2024-01-15 20:53:20.000 015 -1930.82 562.62 -69051.88 69011.09 2024-01-15 20:53:21.000 015 -1930.79 562.65 -69051.86 88888.00 2024-01-15 20:53:22.000 015 -1930.69 562.59 -69051.79 88888.00 2024-01-15 20:53:23.000 015 -1930.61 562.54 -69051.80 88888.00 2024-01-15 20:53:24.000 015 -1930.52 562.43 -69051.86 88888.00 2024-01-15 20:53:25.000 015 -1930.47 562.33 -69051.91 88888.00 2024-01-15 20:53:26.000 015 -1930.37 562.25 -69051.92 88888.00 2024-01-15 20:53:27.000 015 -1930.33 562.16 -69051.98 88888.00 2024-01-15 20:53:28.000 015 -1930.37 562.08 -69052.06 88888.00 2024-01-15 20:53:29.000 015 -1930.35 562.06 -69052.11 88888.00 2024-01-15 20:53:30.000 015 -1930.40 562.06 -69052.24 69011.30 2024-01-15 20:53:31.000 015 -1930.54 562.05 -69052.41 88888.00 2024-01-15 20:53:32.000 015 -1930.62 562.07 -69052.50 88888.00 2024-01-15 20:53:33.000 015 -1930.74 562.10 -69052.69 88888.00 2024-01-15 20:53:34.000 015 -1930.84 562.23 -69052.95 88888.00 2024-01-15 20:53:35.000 015 -1930.91 562.31 -69053.21 88888.00 2024-01-15 20:53:36.000 015 -1930.92 562.43 -69053.43 88888.00 2024-01-15 20:53:37.000 015 -1931.02 562.33 -69053.67 88888.00 2024-01-15 20:53:38.000 015 -1930.81 562.55 -69053.83 88888.00 2024-01-15 20:53:39.000 015 -1931.23 562.56 -69054.05 88888.00 2024-01-15 20:53:40.000 015 -1931.13 562.64 -69054.16 69012.53 2024-01-15 20:53:41.000 015 -1931.17 562.68 -69054.27 88888.00 2024-01-15 20:53:42.000 015 -1931.21 562.72 -69054.30 88888.00 2024-01-15 20:53:43.000 015 -1931.27 563.07 -69054.29 88888.00 2024-01-15 20:53:44.000 015 -1931.30 562.24 -69054.25 88888.00 2024-01-15 20:53:45.000 015 -1931.33 562.60 -69054.18 88888.00 2024-01-15 20:53:46.000 015 -1931.36 562.65 -69054.15 88888.00 2024-01-15 20:53:47.000 015 -1931.37 562.55 -69054.10 88888.00 2024-01-15 20:53:48.000 015 -1931.32 562.46 -69054.04 88888.00 2024-01-15 20:53:49.000 015 -1931.28 562.37 -69054.03 88888.00 2024-01-15 20:53:50.000 015 -1931.26 562.30 -69053.98 69013.79 2024-01-15 20:53:51.000 015 -1931.28 562.13 -69054.01 88888.00 2024-01-15 20:53:52.000 015 -1931.31 562.02 -69053.90 88888.00 2024-01-15 20:53:53.000 015 -1931.34 561.89 -69053.82 88888.00 2024-01-15 20:53:54.000 015 -1931.44 561.81 -69053.86 88888.00 2024-01-15 20:53:55.000 015 -1931.52 561.77 -69053.90 88888.00 2024-01-15 20:53:56.000 015 -1931.57 561.79 -69053.99 88888.00 2024-01-15 20:53:57.000 015 -1931.66 561.82 -69054.11 88888.00 2024-01-15 20:53:58.000 015 -1931.78 561.80 -69054.40 88888.00 2024-01-15 20:53:59.000 015 -1931.83 561.90 -69054.63 88888.00 2024-01-15 20:54:00.000 015 -1931.86 561.96 -69054.88 69013.34 2024-01-15 20:54:01.000 015 -1931.88 562.06 -69055.18 88888.00 2024-01-15 20:54:02.000 015 -1931.92 562.14 -69055.52 88888.00 2024-01-15 20:54:03.000 015 -1931.95 562.26 -69055.74 88888.00 2024-01-15 20:54:04.000 015 -1931.99 562.40 -69055.95 88888.00 2024-01-15 20:54:05.000 015 -1932.02 562.47 -69056.12 88888.00 2024-01-15 20:54:06.000 015 -1932.02 562.57 -69056.21 88888.00 2024-01-15 20:54:07.000 015 -1931.98 562.67 -69056.26 88888.00 2024-01-15 20:54:08.000 015 -1932.01 562.93 -69056.34 88888.00 2024-01-15 20:54:09.000 015 -1932.00 562.67 -69056.31 88888.00 2024-01-15 20:54:10.000 015 -1931.97 562.81 -69056.30 69015.52 2024-01-15 20:54:11.000 015 -1931.96 562.82 -69056.32 88888.00 2024-01-15 20:54:12.000 015 -1931.97 562.61 -69056.25 88888.00 2024-01-15 20:54:13.000 015 -1931.97 562.78 -69056.14 88888.00 2024-01-15 20:54:14.000 015 -1932.00 562.74 -69056.05 88888.00 2024-01-15 20:54:15.000 015 -1932.02 562.85 -69055.90 88888.00 2024-01-15 20:54:16.000 015 -1932.08 562.64 -69055.70 88888.00 2024-01-15 20:54:17.000 015 -1932.14 562.50 -69055.45 88888.00 2024-01-15 20:54:18.000 015 -1932.20 562.46 -69055.21 88888.00 2024-01-15 20:54:19.000 015 -1932.26 559.50 -69054.93 88888.00 2024-01-15 20:54:20.000 015 -1932.36 562.36 -69054.79 69015.53 2024-01-15 20:54:21.000 015 -1932.41 562.28 -69054.63 88888.00 2024-01-15 20:54:22.000 015 -1932.50 562.21 -69054.58 88888.00 2024-01-15 20:54:23.000 015 -1932.57 562.15 -69054.56 88888.00 2024-01-15 20:54:24.000 015 -1932.60 562.15 -69054.60 88888.00 2024-01-15 20:54:25.000 015 -1932.63 562.13 -69054.72 88888.00 2024-01-15 20:54:26.000 015 -1932.62 562.13 -69054.87 88888.00 2024-01-15 20:54:27.000 015 -1932.59 562.10 -69055.09 88888.00 2024-01-15 20:54:28.000 015 -1932.58 562.11 -69055.37 88888.00 2024-01-15 20:54:29.000 015 -1932.47 562.18 -69055.61 88888.00 2024-01-15 20:54:30.000 015 -1932.44 562.18 -69055.93 69014.17 2024-01-15 20:54:31.000 015 -1932.38 562.21 -69056.23 88888.00 2024-01-15 20:54:32.000 015 -1932.33 562.22 -69056.54 88888.00 2024-01-15 20:54:33.000 015 -1932.28 562.29 -69056.73 88888.00 2024-01-15 20:54:34.000 015 -1932.20 562.34 -69057.02 88888.00 2024-01-15 20:54:35.000 015 -1932.16 562.39 -69057.31 88888.00 2024-01-15 20:54:36.000 015 -1932.12 562.39 -69057.50 88888.00 2024-01-15 20:54:37.000 015 -1932.10 562.39 -69057.62 88888.00 2024-01-15 20:54:38.000 015 -1932.07 562.67 -69057.64 88888.00 2024-01-15 20:54:39.000 015 -1932.07 562.35 -69057.67 88888.00 2024-01-15 20:54:40.000 015 -1932.00 562.35 -69057.58 69016.71 2024-01-15 20:54:41.000 015 -1932.04 562.23 -69057.58 88888.00 2024-01-15 20:54:42.000 015 -1932.05 562.14 -69057.47 88888.00 2024-01-15 20:54:43.000 015 -1932.11 562.05 -69057.29 88888.00 2024-01-15 20:54:44.000 015 -1932.18 561.99 -69057.15 88888.00 2024-01-15 20:54:45.000 015 -1932.27 561.96 -69056.97 88888.00 2024-01-15 20:54:46.000 015 -1932.41 561.89 -69056.79 88888.00 2024-01-15 20:54:47.000 015 -1932.54 561.81 -69056.63 88888.00 2024-01-15 20:54:48.000 015 -1932.67 561.79 -69056.49 88888.00 2024-01-15 20:54:49.000 015 -1932.84 561.76 -69056.44 88888.00 2024-01-15 20:54:50.000 015 -1932.95 561.80 -69056.36 69016.57 2024-01-15 20:54:51.000 015 -1933.10 561.80 -69056.39 88888.00 2024-01-15 20:54:52.000 015 -1933.19 561.82 -69056.44 88888.00 2024-01-15 20:54:53.000 015 -1933.25 561.78 -69056.56 88888.00 2024-01-15 20:54:54.000 015 -1933.26 561.85 -69056.76 88888.00 2024-01-15 20:54:55.000 015 -1933.25 561.88 -69057.06 88888.00 2024-01-15 20:54:56.000 015 -1933.17 561.94 -69057.40 88888.00 2024-01-15 20:54:57.000 015 -1933.06 561.94 -69057.75 88888.00 2024-01-15 20:54:58.000 015 -1932.92 561.98 -69058.10 88888.00 2024-01-15 20:54:59.000 015 -1932.76 561.97 -69058.44 88888.00 2024-01-15 20:55:00.000 015 -1932.57 561.96 -69058.71 69016.45 2024-01-15 20:55:01.000 015 -1932.40 561.95 -69058.97 88888.00 2024-01-15 20:55:02.000 015 -1932.24 561.91 -69059.22 88888.00 2024-01-15 20:55:03.000 015 -1932.14 561.80 -69059.38 88888.00 2024-01-15 20:55:04.000 015 -1932.01 561.78 -69059.53 88888.00 2024-01-15 20:55:05.000 015 -1931.96 561.75 -69059.65 88888.00 2024-01-15 20:55:06.000 015 -1931.90 561.71 -69059.75 88888.00 2024-01-15 20:55:07.000 015 -1931.86 561.73 -69059.78 88888.00 2024-01-15 20:55:08.000 015 -1931.88 561.73 -69059.95 88888.00 2024-01-15 20:55:09.000 015 -1931.84 561.80 -69060.02 88888.00 2024-01-15 20:55:10.000 015 -1931.89 561.82 -69060.19 69019.17 2024-01-15 20:55:11.000 015 -1931.96 561.88 -69060.40 88888.00 2024-01-15 20:55:12.000 015 -1932.00 561.94 -69060.63 88888.00 2024-01-15 20:55:13.000 015 -1931.97 562.04 -69060.82 88888.00 2024-01-15 20:55:14.000 015 -1932.00 562.17 -69061.16 88888.00 2024-01-15 20:55:15.000 015 -1931.98 562.36 -69061.44 88888.00 2024-01-15 20:55:16.000 015 -1932.01 562.47 -69061.75 88888.00 2024-01-15 20:55:17.000 015 -1932.01 562.60 -69062.06 88888.00 2024-01-15 20:55:18.000 015 -1931.95 562.79 -69062.32 88888.00 2024-01-15 20:55:19.000 015 -1931.92 562.94 -69062.60 88888.00 2024-01-15 20:55:20.000 015 -1931.89 560.07 -69062.88 69020.83 2024-01-15 20:55:21.000 015 -1931.84 563.19 -69063.18 88888.00 2024-01-15 20:55:22.000 015 -1931.80 563.30 -69063.50 88888.00 2024-01-15 20:55:23.000 015 -1931.77 563.41 -69063.76 88888.00 2024-01-15 20:55:24.000 015 -1931.71 563.55 -69064.05 88888.00 2024-01-15 20:55:25.000 015 -1931.66 563.66 -69064.26 88888.00 2024-01-15 20:55:26.000 015 -1931.59 563.76 -69064.50 88888.00 2024-01-15 20:55:27.000 015 -1931.59 563.78 -69064.56 88888.00 2024-01-15 20:55:28.000 015 -1931.61 563.82 -69064.61 88888.00 2024-01-15 20:55:29.000 015 -1931.64 563.87 -69064.54 88888.00 2024-01-15 20:55:30.000 015 -1931.67 563.89 -69064.43 69023.75 2024-01-15 20:55:31.000 015 -1931.74 563.82 -69064.03 88888.00 2024-01-15 20:55:32.000 015 -1931.84 563.55 -69063.99 88888.00 2024-01-15 20:55:33.000 015 -1931.99 563.72 -69063.79 88888.00 2024-01-15 20:55:34.000 015 -1932.08 563.73 -69063.38 88888.00 2024-01-15 20:55:35.000 015 -1932.29 563.69 -69063.14 88888.00 2024-01-15 20:55:36.000 015 -1932.41 563.68 -69062.90 88888.00 2024-01-15 20:55:37.000 015 -1932.52 564.31 -69062.66 88888.00 2024-01-15 20:55:38.000 015 -1932.71 563.63 -69062.52 88888.00 2024-01-15 20:55:39.000 015 -1932.78 563.70 -69062.32 88888.00 2024-01-15 20:55:40.000 015 -1932.91 563.65 -69062.28 69022.94 2024-01-15 20:55:41.000 015 -1932.98 563.66 -69062.21 88888.00 2024-01-15 20:55:42.000 015 -1932.96 563.66 -69062.16 88888.00 2024-01-15 20:55:43.000 015 -1932.97 563.66 -69062.12 88888.00 2024-01-15 20:55:44.000 015 -1933.01 565.32 -69062.19 88888.00 2024-01-15 20:55:45.000 015 -1933.04 563.58 -69062.34 88888.00 2024-01-15 20:55:46.000 015 -1932.97 563.60 -69062.45 88888.00 2024-01-15 20:55:47.000 015 -1933.03 563.55 -69062.64 88888.00 2024-01-15 20:55:48.000 015 -1933.00 563.57 -69062.71 88888.00 2024-01-15 20:55:49.000 015 -1933.01 563.55 -69062.85 88888.00 2024-01-15 20:55:50.000 015 -1933.01 561.13 -69062.92 69021.93 2024-01-15 20:55:51.000 015 -1933.09 563.68 -69063.07 88888.00 2024-01-15 20:55:52.000 015 -1933.13 563.49 -69063.19 88888.00 2024-01-15 20:55:53.000 015 -1933.21 563.45 -69063.32 88888.00 2024-01-15 20:55:54.000 015 -1933.24 563.47 -69063.46 88888.00 2024-01-15 20:55:55.000 015 -1933.28 563.43 -69063.65 88888.00 2024-01-15 20:55:56.000 015 -1933.23 563.43 -69063.82 88888.00 2024-01-15 20:55:57.000 015 -1933.22 563.56 -69064.01 88888.00 2024-01-15 20:55:58.000 015 -1933.23 563.58 -69064.22 88888.00 2024-01-15 20:55:59.000 015 -1933.19 563.60 -69064.34 88888.00 2024-01-15 20:56:00.000 015 -1933.15 563.60 -69064.52 69023.20 2024-01-15 20:56:01.000 015 -1933.13 563.86 -69064.70 88888.00 2024-01-15 20:56:02.000 015 -1933.02 563.89 -69064.77 88888.00 2024-01-15 20:56:03.000 015 -1932.98 563.54 -69064.95 88888.00 2024-01-15 20:56:04.000 015 -1932.91 563.55 -69065.12 88888.00 2024-01-15 20:56:05.000 015 -1932.83 563.55 -69065.29 88888.00 2024-01-15 20:56:06.000 015 -1932.83 564.03 -69065.51 88888.00 2024-01-15 20:56:07.000 015 -1932.78 563.48 -69065.70 88888.00 2024-01-15 20:56:08.000 015 -1932.72 563.51 -69065.85 88888.00 2024-01-15 20:56:09.000 015 -1932.72 563.51 -69066.06 88888.00 2024-01-15 20:56:10.000 015 -1932.69 563.53 -69066.33 69024.88 2024-01-15 20:56:11.000 015 -1932.62 563.60 -69066.59 88888.00 2024-01-15 20:56:12.000 015 -1932.56 563.62 -69066.92 88888.00 2024-01-15 20:56:13.000 015 -1932.51 563.63 -69067.26 88888.00 2024-01-15 20:56:14.000 015 -1932.39 563.74 -69067.62 88888.00 2024-01-15 20:56:15.000 015 -1932.29 563.80 -69068.00 88888.00 2024-01-15 20:56:16.000 015 -1932.16 563.85 -69068.36 88888.00 2024-01-15 20:56:17.000 015 -1932.02 563.94 -69068.79 88888.00 2024-01-15 20:56:18.000 015 -1931.84 564.01 -69069.20 88888.00 2024-01-15 20:56:19.000 015 -1931.70 564.06 -69069.68 88888.00 2024-01-15 20:56:20.000 015 -1931.56 564.10 -69070.07 69027.47 2024-01-15 20:56:21.000 015 -1931.38 564.22 -69070.56 88888.00 2024-01-15 20:56:22.000 015 -1931.15 564.36 -69070.95 88888.00 2024-01-15 20:56:23.000 015 -1931.03 564.40 -69071.35 88888.00 2024-01-15 20:56:24.000 015 -1930.92 564.46 -69071.70 88888.00 2024-01-15 20:56:25.000 015 -1930.77 564.49 -69072.05 88888.00 2024-01-15 20:56:26.000 015 -1930.58 564.54 -69072.26 88888.00 2024-01-15 20:56:27.000 015 -1930.39 564.59 -69072.49 88888.00 2024-01-15 20:56:28.000 015 -1930.26 564.63 -69072.70 88888.00 2024-01-15 20:56:29.000 015 -1930.16 564.60 -69072.91 88888.00 2024-01-15 20:56:30.000 015 -1930.04 564.64 -69073.06 69031.55 2024-01-15 20:56:31.000 015 -1929.96 564.61 -69073.23 88888.00 2024-01-15 20:56:32.000 015 -1929.83 564.60 -69073.37 88888.00 2024-01-15 20:56:33.000 015 -1929.73 564.57 -69073.47 88888.00 2024-01-15 20:56:34.000 015 -1929.62 564.63 -69073.54 88888.00 2024-01-15 20:56:35.000 015 -1929.52 564.63 -69073.72 88888.00 2024-01-15 20:56:36.000 015 -1929.43 564.65 -69073.85 88888.00 2024-01-15 20:56:37.000 015 -1929.32 564.73 -69073.95 88888.00 2024-01-15 20:56:38.000 015 -1929.26 564.72 -69074.06 88888.00 2024-01-15 20:56:39.000 015 -1929.18 564.74 -69074.24 88888.00 2024-01-15 20:56:40.000 015 -1929.09 564.77 -69074.35 69033.23 2024-01-15 20:56:41.000 015 -1928.94 564.79 -69074.48 88888.00 2024-01-15 20:56:42.000 015 -1928.84 564.80 -69074.66 88888.00 2024-01-15 20:56:43.000 015 -1928.70 564.84 -69074.77 88888.00 2024-01-15 20:56:44.000 015 -1928.48 564.83 -69074.91 88888.00 2024-01-15 20:56:45.000 015 -1928.28 564.83 -69075.05 88888.00 2024-01-15 20:56:46.000 015 -1928.05 564.77 -69075.13 88888.00 2024-01-15 20:56:47.000 015 -1927.88 564.61 -69075.22 88888.00 2024-01-15 20:56:48.000 015 -1927.72 564.43 -69075.26 88888.00 2024-01-15 20:56:49.000 015 -1927.51 564.23 -69075.23 88888.00 2024-01-15 20:56:50.000 015 -1927.34 564.03 -69075.11 69034.69 2024-01-15 20:56:51.000 015 -1927.17 563.98 -69075.01 88888.00 2024-01-15 20:56:52.000 015 -1927.10 563.60 -69074.88 88888.00 2024-01-15 20:56:53.000 015 -1927.04 563.39 -69074.73 88888.00 2024-01-15 20:56:54.000 015 -1927.03 563.14 -69074.58 88888.00 2024-01-15 20:56:55.000 015 -1926.98 563.03 -69074.40 88888.00 2024-01-15 20:56:56.000 015 -1927.06 562.84 -69074.42 88888.00 2024-01-15 20:56:57.000 015 -1927.05 562.78 -69074.10 88888.00 2024-01-15 20:56:58.000 015 -1927.17 562.58 -69074.06 88888.00 2024-01-15 20:56:59.000 015 -1927.23 562.53 -69073.91 88888.00 2024-01-15 20:57:00.000 015 -1927.34 562.49 -69073.88 69034.15 2024-01-15 20:57:01.000 015 -1927.43 563.28 -69073.84 88888.00 2024-01-15 20:57:02.000 015 -1927.51 562.51 -69073.83 88888.00 2024-01-15 20:57:03.000 015 -1927.59 562.51 -69073.74 88888.00 2024-01-15 20:57:04.000 015 -1927.70 562.53 -69073.75 88888.00 2024-01-15 20:57:05.000 015 -1927.76 562.63 -69073.65 88888.00 2024-01-15 20:57:06.000 015 -1927.84 562.69 -69073.59 88888.00 2024-01-15 20:57:07.000 015 -1927.91 562.72 -69073.55 88888.00 2024-01-15 20:57:08.000 015 -1927.98 563.43 -69073.51 88888.00 2024-01-15 20:57:09.000 015 -1928.09 562.68 -69073.40 88888.00 2024-01-15 20:57:10.000 015 -1928.14 562.76 -69073.25 69033.28 2024-01-15 20:57:11.000 015 -1928.18 562.76 -69073.20 88888.00 2024-01-15 20:57:12.000 015 -1928.27 562.70 -69073.13 88888.00 2024-01-15 20:57:13.000 015 -1928.33 562.66 -69072.98 88888.00 2024-01-15 20:57:14.000 015 -1928.46 562.62 -69072.83 88888.00 2024-01-15 20:57:15.000 015 -1928.51 562.62 -69072.65 88888.00 2024-01-15 20:57:16.000 015 -1928.65 562.52 -69072.46 88888.00 2024-01-15 20:57:17.000 015 -1928.75 562.49 -69072.28 88888.00 2024-01-15 20:57:18.000 015 -1928.88 562.41 -69072.05 88888.00 2024-01-15 20:57:19.000 015 -1929.00 562.37 -69071.89 88888.00 2024-01-15 20:57:20.000 015 -1929.14 562.28 -69071.65 69032.41 2024-01-15 20:57:21.000 015 -1929.30 562.19 -69071.48 88888.00 2024-01-15 20:57:22.000 015 -1929.45 562.14 -69071.27 88888.00 2024-01-15 20:57:23.000 015 -1929.61 562.06 -69071.08 88888.00 2024-01-15 20:57:24.000 015 -1929.75 562.03 -69070.89 88888.00 2024-01-15 20:57:25.000 015 -1929.95 561.94 -69070.83 88888.00 2024-01-15 20:57:26.000 015 -1930.04 561.96 -69070.61 88888.00 2024-01-15 20:57:27.000 015 -1930.17 561.93 -69070.48 88888.00 2024-01-15 20:57:28.000 015 -1930.35 561.93 -69070.34 88888.00 2024-01-15 20:57:29.000 015 -1930.55 561.87 -69070.23 88888.00 2024-01-15 20:57:30.000 015 -1930.63 561.90 -69070.07 69030.49 2024-01-15 20:57:31.000 015 -1930.80 561.91 -69070.04 88888.00 2024-01-15 20:57:32.000 015 -1930.92 561.98 -69069.94 88888.00 2024-01-15 20:57:33.000 015 -1930.99 561.97 -69069.91 88888.00 2024-01-15 20:57:34.000 015 -1931.12 561.99 -69069.96 88888.00 2024-01-15 20:57:35.000 015 -1931.17 561.99 -69069.99 88888.00 2024-01-15 20:57:36.000 015 -1931.18 562.04 -69070.03 88888.00 2024-01-15 20:57:37.000 015 -1931.20 562.08 -69070.03 88888.00 2024-01-15 20:57:38.000 015 -1931.27 561.99 -69070.12 88888.00 2024-01-15 20:57:39.000 015 -1931.30 562.02 -69070.13 88888.00 2024-01-15 20:57:40.000 015 -1931.34 561.94 -69070.17 69029.65 2024-01-15 20:57:41.000 015 -1931.36 561.89 -69070.17 88888.00 2024-01-15 20:57:42.000 015 -1931.41 561.78 -69070.17 88888.00 2024-01-15 20:57:43.000 015 -1931.46 561.71 -69070.14 88888.00 2024-01-15 20:57:44.000 015 -1931.54 561.60 -69070.12 88888.00 2024-01-15 20:57:45.000 015 -1931.62 561.59 -69070.09 88888.00 2024-01-15 20:57:46.000 015 -1931.64 561.52 -69070.04 88888.00 2024-01-15 20:57:47.000 015 -1931.75 561.46 -69069.99 88888.00 2024-01-15 20:57:48.000 015 -1931.84 561.41 -69069.93 88888.00 2024-01-15 20:57:49.000 015 -1931.90 561.39 -69069.81 88888.00 2024-01-15 20:57:50.000 015 -1932.01 561.35 -69069.71 69029.81 2024-01-15 20:57:51.000 015 -1932.12 561.26 -69069.63 88888.00 2024-01-15 20:57:52.000 015 -1932.25 561.20 -69069.49 88888.00 2024-01-15 20:57:53.000 015 -1932.36 561.15 -69069.35 88888.00 2024-01-15 20:57:54.000 015 -1932.48 561.16 -69069.16 88888.00 2024-01-15 20:57:55.000 015 -1932.59 561.15 -69069.10 88888.00 2024-01-15 20:57:56.000 015 -1932.76 561.15 -69068.99 88888.00 2024-01-15 20:57:57.000 015 -1932.86 561.11 -69068.81 88888.00 2024-01-15 20:57:58.000 015 -1932.98 561.09 -69068.63 88888.00 2024-01-15 20:57:59.000 015 -1933.18 561.06 -69068.52 88888.00 2024-01-15 20:58:00.000 015 -1933.26 561.05 -69068.40 69028.90 2024-01-15 20:58:01.000 015 -1933.41 560.99 -69068.35 88888.00 2024-01-15 20:58:02.000 015 -1933.47 561.01 -69068.29 88888.00 2024-01-15 20:58:03.000 015 -1933.60 561.05 -69068.27 88888.00 2024-01-15 20:58:04.000 015 -1933.72 561.04 -69068.31 88888.00 2024-01-15 20:58:05.000 015 -1933.76 561.11 -69068.30 88888.00 2024-01-15 20:58:06.000 015 -1933.82 561.11 -69068.37 88888.00 2024-01-15 20:58:07.000 015 -1933.90 561.08 -69068.45 88888.00 2024-01-15 20:58:08.000 015 -1933.90 561.10 -69068.47 88888.00 2024-01-15 20:58:09.000 015 -1933.94 561.10 -69068.52 88888.00 2024-01-15 20:58:10.000 015 -1933.99 561.02 -69068.57 69028.05 2024-01-15 20:58:11.000 015 -1934.02 560.98 -69068.53 88888.00 2024-01-15 20:58:12.000 015 -1934.05 560.90 -69068.55 88888.00 2024-01-15 20:58:13.000 015 -1934.11 560.82 -69068.47 88888.00 2024-01-15 20:58:14.000 015 -1934.18 560.76 -69068.46 88888.00 2024-01-15 20:58:15.000 015 -1934.27 560.75 -69068.44 88888.00 2024-01-15 20:58:16.000 015 -1934.35 560.73 -69068.32 88888.00 2024-01-15 20:58:17.000 015 -1934.47 560.67 -69068.20 88888.00 2024-01-15 20:58:18.000 015 -1934.64 560.59 -69068.11 88888.00 2024-01-15 20:58:19.000 015 -1934.84 560.52 -69068.06 88888.00 2024-01-15 20:58:20.000 015 -1934.97 560.54 -69067.99 69028.20 2024-01-15 20:58:21.000 015 -1935.10 560.56 -69067.93 88888.00 2024-01-15 20:58:22.000 015 -1935.26 560.50 -69067.99 88888.00 2024-01-15 20:58:23.000 015 -1935.37 560.56 -69067.93 88888.00 2024-01-15 20:58:24.000 015 -1935.53 560.61 -69067.94 88888.00 2024-01-15 20:58:25.000 015 -1935.68 560.60 -69068.00 88888.00 2024-01-15 20:58:26.000 015 -1935.78 560.73 -69067.96 88888.00 2024-01-15 20:58:27.000 015 -1935.94 560.74 -69067.95 88888.00 2024-01-15 20:58:28.000 015 -1936.02 560.78 -69067.97 88888.00 2024-01-15 20:58:29.000 015 -1936.09 560.80 -69067.99 88888.00 2024-01-15 20:58:30.000 015 -1936.15 560.82 -69068.03 69027.75 2024-01-15 20:58:31.000 015 -1936.27 560.73 -69068.08 88888.00 2024-01-15 20:58:32.000 015 -1936.33 560.72 -69068.07 88888.00 2024-01-15 20:58:33.000 015 -1936.39 560.68 -69068.04 88888.00 2024-01-15 20:58:34.000 015 -1936.48 560.67 -69068.06 88888.00 2024-01-15 20:58:35.000 015 -1936.58 560.62 -69068.05 88888.00 2024-01-15 20:58:36.000 015 -1936.65 560.57 -69068.05 88888.00 2024-01-15 20:58:37.000 015 -1936.75 560.57 -69068.01 88888.00 2024-01-15 20:58:38.000 015 -1936.86 560.56 -69068.02 88888.00 2024-01-15 20:58:39.000 015 -1937.00 560.52 -69068.00 88888.00 2024-01-15 20:58:40.000 015 -1937.13 560.56 -69067.98 69027.89 2024-01-15 20:58:41.000 015 -1937.23 560.61 -69067.95 88888.00 2024-01-15 20:58:42.000 015 -1937.40 560.64 -69067.97 88888.00 2024-01-15 20:58:43.000 015 -1937.51 560.69 -69067.94 88888.00 2024-01-15 20:58:44.000 015 -1937.66 560.75 -69068.01 88888.00 2024-01-15 20:58:45.000 015 -1937.75 560.85 -69068.06 88888.00 2024-01-15 20:58:46.000 015 -1937.90 560.95 -69068.20 88888.00 2024-01-15 20:58:47.000 015 -1938.00 561.09 -69068.38 88888.00 2024-01-15 20:58:48.000 015 -1938.13 561.18 -69068.58 88888.00 2024-01-15 20:58:49.000 015 -1938.17 561.32 -69068.77 88888.00 2024-01-15 20:58:50.000 015 -1938.26 561.40 -69069.00 69027.90 2024-01-15 20:58:51.000 015 -1938.29 561.48 -69069.22 88888.00 2024-01-15 20:58:52.000 015 -1938.34 561.57 -69069.40 88888.00 2024-01-15 20:58:53.000 015 -1938.39 561.61 -69069.54 88888.00 2024-01-15 20:58:54.000 015 -1938.42 561.69 -69069.66 88888.00 2024-01-15 20:58:55.000 015 -1938.48 561.78 -69069.79 88888.00 2024-01-15 20:58:56.000 015 -1938.54 561.82 -69069.87 88888.00 2024-01-15 20:58:57.000 015 -1938.56 561.85 -69069.86 88888.00 2024-01-15 20:58:58.000 015 -1938.80 561.70 -69069.93 88888.00 2024-01-15 20:58:59.000 015 -1938.80 561.77 -69069.79 88888.00 2024-01-15 20:59:00.000 015 -1938.91 561.70 -69069.75 69029.66 2024-01-15 20:59:01.000 015 -1939.00 561.69 -69069.62 88888.00 2024-01-15 20:59:02.000 015 -1939.12 561.58 -69069.50 88888.00 2024-01-15 20:59:03.000 015 -1939.27 561.50 -69069.34 88888.00 2024-01-15 20:59:04.000 015 -1939.31 561.48 -69069.12 88888.00 2024-01-15 20:59:05.000 015 -1939.43 561.38 -69069.07 88888.00 2024-01-15 20:59:06.000 015 -1939.45 561.38 -69069.03 88888.00 2024-01-15 20:59:07.000 015 -1939.53 561.28 -69069.15 88888.00 2024-01-15 20:59:08.000 015 -1939.56 561.26 -69069.12 88888.00 2024-01-15 20:59:09.000 015 -1939.59 561.24 -69069.26 88888.00 2024-01-15 20:59:10.000 015 -1939.59 561.23 -69069.38 69029.06 2024-01-15 20:59:11.000 015 -1939.58 561.23 -69069.60 88888.00 2024-01-15 20:59:12.000 015 -1939.54 561.19 -69069.83 88888.00 2024-01-15 20:59:13.000 015 -1939.50 561.23 -69070.08 88888.00 2024-01-15 20:59:14.000 015 -1939.46 561.32 -69070.32 88888.00 2024-01-15 20:59:15.000 015 -1939.40 561.37 -69070.51 88888.00 2024-01-15 20:59:16.000 015 -1939.47 561.34 -69070.70 88888.00 2024-01-15 20:59:17.000 015 -1939.49 561.37 -69070.86 88888.00 2024-01-15 20:59:18.000 015 -1939.52 561.42 -69070.98 88888.00 2024-01-15 20:59:19.000 015 -1939.60 561.38 -69071.12 88888.00 2024-01-15 20:59:20.000 015 -1939.65 561.41 -69071.13 69030.40 2024-01-15 20:59:21.000 015 -1939.78 561.44 -69071.20 88888.00 2024-01-15 20:59:22.000 015 -1939.95 561.41 -69071.27 88888.00 2024-01-15 20:59:23.000 015 -1940.08 561.47 -69071.21 88888.00 2024-01-15 20:59:24.000 015 -1940.24 561.48 -69071.17 88888.00 2024-01-15 20:59:25.000 015 -1940.47 561.53 -69071.16 88888.00 2024-01-15 20:59:26.000 015 -1940.64 561.57 -69071.16 88888.00 2024-01-15 20:59:27.000 015 -1940.78 561.62 -69071.17 88888.00 2024-01-15 20:59:28.000 015 -1940.94 561.68 -69071.18 88888.00 2024-01-15 20:59:29.000 015 -1941.10 561.79 -69071.26 88888.00 2024-01-15 20:59:30.000 015 -1941.23 561.84 -69071.37 69031.13 2024-01-15 20:59:31.000 015 -1941.37 561.95 -69071.47 88888.00 2024-01-15 20:59:32.000 015 -1941.44 562.03 -69071.60 88888.00 2024-01-15 20:59:33.000 015 -1941.54 562.08 -69071.82 88888.00 2024-01-15 20:59:34.000 015 -1941.65 562.18 -69072.01 88888.00 2024-01-15 20:59:35.000 015 -1941.76 562.22 -69072.23 88888.00 2024-01-15 20:59:36.000 015 -1941.83 562.27 -69072.42 88888.00 2024-01-15 20:59:37.000 015 -1941.89 562.32 -69072.62 88888.00 2024-01-15 20:59:38.000 015 -1941.95 562.38 -69072.83 88888.00 2024-01-15 20:59:39.000 015 -1941.99 562.36 -69073.06 88888.00 2024-01-15 20:59:40.000 015 -1942.00 562.39 -69073.30 69032.17 2024-01-15 20:59:41.000 015 -1942.00 562.35 -69073.58 88888.00 2024-01-15 20:59:42.000 015 -1942.00 562.36 -69073.80 88888.00 2024-01-15 20:59:43.000 015 -1941.97 562.33 -69074.06 88888.00 2024-01-15 20:59:44.000 015 -1941.96 562.30 -69074.30 88888.00 2024-01-15 20:59:45.000 015 -1941.88 562.30 -69074.43 88888.00 2024-01-15 20:59:46.000 015 -1941.85 562.23 -69074.60 88888.00 2024-01-15 20:59:47.000 015 -1941.82 562.16 -69074.68 88888.00 2024-01-15 20:59:48.000 015 -1941.88 562.12 -69074.73 88888.00 2024-01-15 20:59:49.000 015 -1942.00 562.01 -69074.73 88888.00 2024-01-15 20:59:50.000 015 -1942.08 561.99 -69074.65 69034.46 2024-01-15 20:59:51.000 015 -1942.26 561.92 -69074.52 88888.00 2024-01-15 20:59:52.000 015 -1942.41 561.88 -69074.35 88888.00 2024-01-15 20:59:53.000 015 -1942.61 561.85 -69074.18 88888.00 2024-01-15 20:59:54.000 015 -1942.78 561.86 -69074.03 88888.00 2024-01-15 20:59:55.000 015 -1942.98 561.88 -69073.94 88888.00 2024-01-15 20:59:56.000 015 -1943.21 561.88 -69073.84 88888.00 2024-01-15 20:59:57.000 015 -1943.42 561.94 -69073.80 88888.00 2024-01-15 20:59:58.000 015 -1943.58 562.00 -69073.73 88888.00 2024-01-15 20:59:59.000 015 -1943.79 562.04 -69073.76 88888.00 2024-01-15 21:00:00.000 015 -1943.98 562.03 -69073.83 69034.19 2024-01-15 21:00:01.000 015 -1944.11 562.09 -69073.91 88888.00 2024-01-15 21:00:02.000 015 -1944.24 562.11 -69073.94 88888.00 2024-01-15 21:00:03.000 015 -1944.36 562.11 -69074.05 88888.00 2024-01-15 21:00:04.000 015 -1944.45 562.10 -69074.13 88888.00 2024-01-15 21:00:05.000 015 -1944.53 562.09 -69074.23 88888.00 2024-01-15 21:00:06.000 015 -1944.64 562.04 -69074.29 88888.00 2024-01-15 21:00:07.000 015 -1944.75 561.97 -69074.29 88888.00 2024-01-15 21:00:08.000 015 -1944.86 561.95 -69074.22 88888.00 2024-01-15 21:00:09.000 015 -1945.01 561.80 -69074.10 88888.00 2024-01-15 21:00:10.000 015 -1945.19 561.70 -69073.92 69034.44 2024-01-15 21:00:11.000 015 -1945.36 561.60 -69073.67 88888.00 2024-01-15 21:00:12.000 015 -1945.58 561.43 -69073.39 88888.00 2024-01-15 21:00:13.000 015 -1945.82 561.25 -69073.01 88888.00 2024-01-15 21:00:14.000 015 -1946.10 561.12 -69072.66 88888.00 2024-01-15 21:00:15.000 015 -1946.37 561.01 -69072.21 88888.00 2024-01-15 21:00:16.000 015 -1946.64 560.86 -69071.71 88888.00 2024-01-15 21:00:17.000 015 -1946.97 560.72 -69071.23 88888.00 2024-01-15 21:00:18.000 015 -1947.29 560.56 -69070.73 88888.00 2024-01-15 21:00:19.000 015 -1947.58 560.50 -69070.09 88888.00 2024-01-15 21:00:20.000 015 -1947.95 560.32 -69069.61 69032.66 2024-01-15 21:00:21.000 015 -1948.29 560.21 -69069.01 88888.00 2024-01-15 21:00:22.000 015 -1948.67 560.12 -69068.53 88888.00 2024-01-15 21:00:23.000 015 -1948.97 559.99 -69068.00 88888.00 2024-01-15 21:00:24.000 015 -1949.32 559.91 -69067.53 88888.00 2024-01-15 21:00:25.000 015 -1949.63 559.82 -69067.04 88888.00 2024-01-15 21:00:26.000 015 -1949.91 559.64 -69066.58 88888.00 2024-01-15 21:00:27.000 015 -1950.22 559.46 -69066.16 88888.00 2024-01-15 21:00:28.000 015 -1950.46 559.33 -69065.72 88888.00 2024-01-15 21:00:29.000 015 -1950.71 559.15 -69065.35 88888.00 2024-01-15 21:00:30.000 015 -1950.97 559.01 -69064.95 69027.66 2024-01-15 21:00:31.000 015 -1951.20 558.84 -69064.69 88888.00 2024-01-15 21:00:32.000 015 -1951.41 558.64 -69064.42 88888.00 2024-01-15 21:00:33.000 015 -1951.61 558.49 -69064.14 88888.00 2024-01-15 21:00:34.000 015 -1951.82 558.32 -69063.97 88888.00 2024-01-15 21:00:35.000 015 -1951.95 558.24 -69063.78 88888.00 2024-01-15 21:00:36.000 015 -1952.12 558.08 -69063.68 88888.00 2024-01-15 21:00:37.000 015 -1952.28 557.92 -69063.64 88888.00 2024-01-15 21:00:38.000 015 -1952.40 557.72 -69063.62 88888.00 2024-01-15 21:00:39.000 015 -1952.52 557.63 -69063.50 88888.00 2024-01-15 21:00:40.000 015 -1952.67 557.42 -69063.47 69024.20 2024-01-15 21:00:41.000 015 -1952.76 557.17 -69063.36 88888.00 2024-01-15 21:00:42.000 015 -1952.84 556.94 -69063.25 88888.00 2024-01-15 21:00:43.000 015 -1952.98 556.69 -69063.09 88888.00 2024-01-15 21:00:44.000 015 -1953.10 556.53 -69062.88 88888.00 2024-01-15 21:00:45.000 015 -1953.28 556.34 -69062.73 88888.00 2024-01-15 21:00:46.000 015 -1953.42 556.13 -69062.48 88888.00 2024-01-15 21:00:47.000 015 -1953.59 555.99 -69062.23 88888.00 2024-01-15 21:00:48.000 015 -1953.81 555.80 -69062.08 88888.00 2024-01-15 21:00:49.000 015 -1954.00 555.70 -69061.94 88888.00 2024-01-15 21:00:50.000 015 -1954.17 555.67 -69061.76 69023.16 2024-01-15 21:00:51.000 015 -1954.31 555.65 -69061.69 88888.00 2024-01-15 21:00:52.000 015 -1954.53 555.60 -69061.68 88888.00 2024-01-15 21:00:53.000 015 -1954.72 555.59 -69061.65 88888.00 2024-01-15 21:00:54.000 015 -1954.91 555.65 -69061.71 88888.00 2024-01-15 21:00:55.000 015 -1955.05 555.70 -69061.79 88888.00 2024-01-15 21:00:56.000 015 -1955.26 555.71 -69061.85 88888.00 2024-01-15 21:00:57.000 015 -1955.43 555.77 -69061.87 88888.00 2024-01-15 21:00:58.000 015 -1955.62 555.82 -69061.91 88888.00 2024-01-15 21:00:59.000 015 -1955.80 555.81 -69061.91 88888.00 2024-01-15 21:01:00.000 015 -1956.04 555.84 -69061.99 69022.12 2024-01-15 21:01:01.000 015 -1956.23 555.84 -69062.03 88888.00 2024-01-15 21:01:02.000 015 -1956.38 555.86 -69062.07 88888.00 2024-01-15 21:01:03.000 015 -1956.55 555.80 -69062.10 88888.00 2024-01-15 21:01:04.000 015 -1956.67 555.80 -69062.10 88888.00 2024-01-15 21:01:05.000 015 -1956.80 555.77 -69062.17 88888.00 2024-01-15 21:01:06.000 015 -1956.91 555.72 -69062.24 88888.00 2024-01-15 21:01:07.000 015 -1957.02 555.66 -69062.36 88888.00 2024-01-15 21:01:08.000 015 -1957.11 555.56 -69062.45 88888.00 2024-01-15 21:01:09.000 015 -1957.22 555.45 -69062.48 88888.00 2024-01-15 21:01:10.000 015 -1957.34 555.32 -69062.44 69022.63 2024-01-15 21:01:11.000 015 -1957.47 555.22 -69062.30 88888.00 2024-01-15 21:01:12.000 015 -1957.69 554.99 -69062.15 88888.00 2024-01-15 21:01:13.000 015 -1957.92 554.80 -69061.78 88888.00 2024-01-15 21:01:14.000 015 -1958.25 554.59 -69061.36 88888.00 2024-01-15 21:01:15.000 015 -1958.58 554.39 -69060.82 88888.00 2024-01-15 21:01:16.000 015 -1958.94 554.20 -69060.23 88888.00 2024-01-15 21:01:17.000 015 -1959.32 554.01 -69059.60 88888.00 2024-01-15 21:01:18.000 015 -1959.74 553.84 -69059.01 88888.00 2024-01-15 21:01:19.000 015 -1960.19 553.65 -69058.51 88888.00 2024-01-15 21:01:20.000 015 -1960.55 553.52 -69058.00 69021.64 2024-01-15 21:01:21.000 015 -1960.98 553.40 -69057.58 88888.00 2024-01-15 21:01:22.000 015 -1961.41 553.24 -69057.27 88888.00 2024-01-15 21:01:23.000 015 -1961.71 553.13 -69057.01 88888.00 2024-01-15 21:01:24.000 015 -1962.03 553.06 -69056.77 88888.00 2024-01-15 21:01:25.000 015 -1962.34 552.95 -69056.62 88888.00 2024-01-15 21:01:26.000 015 -1962.61 552.86 -69056.46 88888.00 2024-01-15 21:01:27.000 015 -1962.88 552.74 -69056.33 88888.00 2024-01-15 21:01:28.000 015 -1963.18 552.59 -69056.21 88888.00 2024-01-15 21:01:29.000 015 -1963.44 552.48 -69056.01 88888.00 2024-01-15 21:01:30.000 015 -1963.70 552.35 -69055.84 69017.27 2024-01-15 21:01:31.000 015 -1963.97 552.28 -69055.65 88888.00 2024-01-15 21:01:32.000 015 -1964.21 552.10 -69055.48 88888.00 2024-01-15 21:01:33.000 015 -1964.41 552.03 -69055.33 88888.00 2024-01-15 21:01:34.000 015 -1964.67 551.86 -69055.32 88888.00 2024-01-15 21:01:35.000 015 -1964.80 551.81 -69055.31 88888.00 2024-01-15 21:01:36.000 015 -1964.90 551.82 -69055.26 88888.00 2024-01-15 21:01:37.000 015 -1965.01 551.77 -69055.32 88888.00 2024-01-15 21:01:38.000 015 -1965.11 551.66 -69055.44 88888.00 2024-01-15 21:01:39.000 015 -1965.15 551.64 -69055.52 88888.00 2024-01-15 21:01:40.000 015 -1965.19 551.58 -69055.59 69015.91 2024-01-15 21:01:41.000 015 -1965.27 551.51 -69055.65 88888.00 2024-01-15 21:01:42.000 015 -1965.32 551.37 -69055.67 88888.00 2024-01-15 21:01:43.000 015 -1965.35 551.25 -69055.60 88888.00 2024-01-15 21:01:44.000 015 -1965.40 551.11 -69055.53 88888.00 2024-01-15 21:01:45.000 015 -1965.47 550.89 -69055.53 88888.00 2024-01-15 21:01:46.000 015 -1965.50 550.78 -69055.46 88888.00 2024-01-15 21:01:47.000 015 -1965.52 550.58 -69055.34 88888.00 2024-01-15 21:01:48.000 015 -1965.57 550.42 -69055.23 88888.00 2024-01-15 21:01:49.000 015 -1965.61 550.25 -69055.06 88888.00 2024-01-15 21:01:50.000 015 -1965.69 550.09 -69054.87 69016.14 2024-01-15 21:01:51.000 015 -1965.82 549.84 -69054.69 88888.00 2024-01-15 21:01:52.000 015 -1965.88 549.74 -69054.47 88888.00 2024-01-15 21:01:53.000 015 -1966.03 549.52 -69054.29 88888.00 2024-01-15 21:01:54.000 015 -1966.13 549.40 -69054.16 88888.00 2024-01-15 21:01:55.000 015 -1966.24 549.31 -69054.01 88888.00 2024-01-15 21:01:56.000 015 -1966.25 549.24 -69053.93 88888.00 2024-01-15 21:01:57.000 015 -1966.36 549.10 -69053.87 88888.00 2024-01-15 21:01:58.000 015 -1966.44 548.96 -69053.86 88888.00 2024-01-15 21:01:59.000 015 -1966.48 548.89 -69053.80 88888.00 2024-01-15 21:02:00.000 015 -1966.62 548.65 -69053.85 69014.68 2024-01-15 21:02:01.000 015 -1966.64 548.58 -69053.70 88888.00 2024-01-15 21:02:02.000 015 -1966.73 548.38 -69053.65 88888.00 2024-01-15 21:02:03.000 015 -1966.83 548.15 -69053.57 88888.00 2024-01-15 21:02:04.000 015 -1966.88 548.06 -69053.36 88888.00 2024-01-15 21:02:05.000 015 -1967.04 547.87 -69053.18 88888.00 2024-01-15 21:02:06.000 015 -1967.17 547.65 -69052.95 88888.00 2024-01-15 21:02:07.000 015 -1967.32 547.47 -69052.66 88888.00 2024-01-15 21:02:08.000 015 -1967.50 547.27 -69052.35 88888.00 2024-01-15 21:02:09.000 015 -1967.70 547.09 -69052.02 88888.00 2024-01-15 21:02:10.000 015 -1967.89 546.89 -69051.73 69013.97 2024-01-15 21:02:11.000 015 -1968.14 546.67 -69051.45 88888.00 2024-01-15 21:02:12.000 015 -1968.38 546.48 -69051.18 88888.00 2024-01-15 21:02:13.000 015 -1968.64 546.26 -69050.96 88888.00 2024-01-15 21:02:14.000 015 -1968.88 546.16 -69050.72 88888.00 2024-01-15 21:02:15.000 015 -1969.13 546.07 -69050.55 88888.00 2024-01-15 21:02:16.000 015 -1969.41 545.97 -69050.40 88888.00 2024-01-15 21:02:17.000 015 -1969.65 545.86 -69050.24 88888.00 2024-01-15 21:02:18.000 015 -1969.95 545.75 -69050.15 88888.00 2024-01-15 21:02:19.000 015 -1970.20 545.68 -69049.96 88888.00 2024-01-15 21:02:20.000 015 -1970.50 545.57 -69049.87 69011.31 2024-01-15 21:02:21.000 015 -1970.81 545.49 -69049.84 88888.00 2024-01-15 21:02:22.000 015 -1971.09 545.42 -69049.73 88888.00 2024-01-15 21:02:23.000 015 -1971.36 545.32 -69049.64 88888.00 2024-01-15 21:02:24.000 015 -1971.66 545.24 -69049.68 88888.00 2024-01-15 21:02:25.000 015 -1971.90 545.16 -69049.61 88888.00 2024-01-15 21:02:26.000 015 -1972.17 545.04 -69049.62 88888.00 2024-01-15 21:02:27.000 015 -1972.36 545.03 -69049.58 88888.00 2024-01-15 21:02:28.000 015 -1972.60 544.92 -69049.67 88888.00 2024-01-15 21:02:29.000 015 -1972.82 544.83 -69049.78 88888.00 2024-01-15 21:02:30.000 015 -1972.95 544.79 -69049.86 69010.32 2024-01-15 21:02:31.000 015 -1973.15 544.68 -69049.99 88888.00 2024-01-15 21:02:32.000 015 -1973.26 544.59 -69050.09 88888.00 2024-01-15 21:02:33.000 015 -1973.39 544.48 -69050.13 88888.00 2024-01-15 21:02:34.000 015 -1973.55 544.32 -69050.15 88888.00 2024-01-15 21:02:35.000 015 -1973.67 544.21 -69050.13 88888.00 2024-01-15 21:02:36.000 015 -1973.79 544.03 -69050.10 88888.00 2024-01-15 21:02:37.000 015 -1973.96 543.82 -69050.04 88888.00 2024-01-15 21:02:38.000 015 -1974.05 543.65 -69049.82 88888.00 2024-01-15 21:02:39.000 015 -1974.25 543.46 -69049.66 88888.00 2024-01-15 21:02:40.000 015 -1974.48 543.26 -69049.42 69010.90 2024-01-15 21:02:41.000 015 -1974.63 543.07 -69049.01 88888.00 2024-01-15 21:02:42.000 015 -1974.83 542.87 -69048.65 88888.00 2024-01-15 21:02:43.000 015 -1975.09 542.63 -69048.18 88888.00 2024-01-15 21:02:44.000 015 -1975.37 542.46 -69047.82 88888.00 2024-01-15 21:02:45.000 015 -1975.63 542.30 -69047.40 88888.00 2024-01-15 21:02:46.000 015 -1975.95 542.11 -69046.90 88888.00 2024-01-15 21:02:47.000 015 -1976.27 541.95 -69046.37 88888.00 2024-01-15 21:02:48.000 015 -1976.60 541.79 -69045.85 88888.00 2024-01-15 21:02:49.000 015 -1976.96 541.65 -69045.29 88888.00 2024-01-15 21:02:50.000 015 -1977.36 541.53 -69044.73 69008.43 2024-01-15 21:02:51.000 015 -1977.78 541.38 -69044.11 88888.00 2024-01-15 21:02:52.000 015 -1978.25 541.19 -69043.51 88888.00 2024-01-15 21:02:53.000 015 -1978.66 541.09 -69042.88 88888.00 2024-01-15 21:02:54.000 015 -1979.13 540.98 -69042.30 88888.00 2024-01-15 21:02:55.000 015 -1979.60 540.88 -69041.70 88888.00 2024-01-15 21:02:56.000 015 -1980.03 540.79 -69041.19 88888.00 2024-01-15 21:02:57.000 015 -1980.45 540.75 -69040.66 88888.00 2024-01-15 21:02:58.000 015 -1980.84 540.69 -69040.29 88888.00 2024-01-15 21:02:59.000 015 -1981.19 540.66 -69039.92 88888.00 2024-01-15 21:03:00.000 015 -1981.54 540.57 -69039.69 69002.90 2024-01-15 21:03:01.000 015 -1981.85 540.53 -69039.47 88888.00 2024-01-15 21:03:02.000 015 -1982.16 540.46 -69039.33 88888.00 2024-01-15 21:03:03.000 015 -1982.37 540.43 -69039.14 88888.00 2024-01-15 21:03:04.000 015 -1982.60 540.40 -69039.08 88888.00 2024-01-15 21:03:05.000 015 -1982.81 540.37 -69039.15 88888.00 2024-01-15 21:03:06.000 015 -1982.99 540.30 -69039.20 88888.00 2024-01-15 21:03:07.000 015 -1983.09 540.30 -69039.26 88888.00 2024-01-15 21:03:08.000 015 -1983.22 540.24 -69039.36 88888.00 2024-01-15 21:03:09.000 015 -1983.31 540.20 -69039.50 88888.00 2024-01-15 21:03:10.000 015 -1983.37 540.15 -69039.59 68999.98 2024-01-15 21:03:11.000 015 -1983.46 540.05 -69039.71 88888.00 2024-01-15 21:03:12.000 015 -1983.50 539.98 -69039.82 88888.00 2024-01-15 21:03:13.000 015 -1983.55 539.88 -69039.87 88888.00 2024-01-15 21:03:14.000 015 -1983.61 539.85 -69039.75 88888.00 2024-01-15 21:03:15.000 015 -1983.73 539.82 -69039.66 88888.00 2024-01-15 21:03:16.000 015 -1983.94 539.71 -69039.55 88888.00 2024-01-15 21:03:17.000 015 -1984.08 539.66 -69039.32 88888.00 2024-01-15 21:03:18.000 015 -1984.25 539.65 -69039.05 88888.00 2024-01-15 21:03:19.000 015 -1984.47 539.58 -69038.81 88888.00 2024-01-15 21:03:20.000 015 -1984.67 539.53 -69038.53 69000.74 2024-01-15 21:03:21.000 015 -1984.86 539.58 -69038.17 88888.00 2024-01-15 21:03:22.000 015 -1985.12 539.54 -69037.89 88888.00 2024-01-15 21:03:23.000 015 -1985.36 539.55 -69037.62 88888.00 2024-01-15 21:03:24.000 015 -1985.57 539.62 -69037.41 88888.00 2024-01-15 21:03:25.000 015 -1985.80 539.72 -69037.30 88888.00 2024-01-15 21:03:26.000 015 -1986.04 539.74 -69037.13 88888.00 2024-01-15 21:03:27.000 015 -1986.22 539.81 -69037.09 88888.00 2024-01-15 21:03:28.000 015 -1986.38 539.85 -69037.08 88888.00 2024-01-15 21:03:29.000 015 -1986.56 539.86 -69037.13 88888.00 2024-01-15 21:03:30.000 015 -1986.69 539.94 -69037.12 68998.33 2024-01-15 21:03:31.000 015 -1986.80 539.94 -69037.18 88888.00 2024-01-15 21:03:32.000 015 -1986.99 539.91 -69037.22 88888.00 2024-01-15 21:03:33.000 015 -1987.16 539.89 -69037.26 88888.00 2024-01-15 21:03:34.000 015 -1987.27 539.91 -69037.27 88888.00 2024-01-15 21:03:35.000 015 -1987.38 539.87 -69037.30 88888.00 2024-01-15 21:03:36.000 015 -1987.54 539.86 -69037.32 88888.00 2024-01-15 21:03:37.000 015 -1987.64 539.86 -69037.39 88888.00 2024-01-15 21:03:38.000 015 -1987.74 539.93 -69037.44 88888.00 2024-01-15 21:03:39.000 015 -1987.85 539.93 -69037.61 88888.00 2024-01-15 21:03:40.000 015 -1987.96 539.99 -69037.77 68998.39 2024-01-15 21:03:41.000 015 -1988.01 540.09 -69037.91 88888.00 2024-01-15 21:03:42.000 015 -1988.09 540.16 -69038.11 88888.00 2024-01-15 21:03:43.000 015 -1988.09 540.31 -69038.25 88888.00 2024-01-15 21:03:44.000 015 -1988.17 540.36 -69038.55 88888.00 2024-01-15 21:03:45.000 015 -1988.18 540.51 -69038.72 88888.00 2024-01-15 21:03:46.000 015 -1988.22 540.54 -69038.93 88888.00 2024-01-15 21:03:47.000 015 -1988.25 540.62 -69039.06 88888.00 2024-01-15 21:03:48.000 015 -1988.30 540.62 -69039.18 88888.00 2024-01-15 21:03:49.000 015 -1988.33 540.67 -69039.23 88888.00 2024-01-15 21:03:50.000 015 -1988.47 540.59 -69039.39 68999.70 2024-01-15 21:03:51.000 015 -1988.51 540.57 -69039.43 88888.00 2024-01-15 21:03:52.000 015 -1988.62 540.44 -69039.47 88888.00 2024-01-15 21:03:53.000 015 -1988.72 540.32 -69039.46 88888.00 2024-01-15 21:03:54.000 015 -1988.79 540.25 -69039.43 88888.00 2024-01-15 21:03:55.000 015 -1988.86 540.17 -69039.47 88888.00 2024-01-15 21:03:56.000 015 -1988.98 540.06 -69039.51 88888.00 2024-01-15 21:03:57.000 015 -1989.03 540.03 -69039.49 88888.00 2024-01-15 21:03:58.000 015 -1989.08 539.96 -69039.48 88888.00 2024-01-15 21:03:59.000 015 -1989.13 539.88 -69039.55 88888.00 2024-01-15 21:04:00.000 015 -1989.16 539.90 -69039.58 69000.57 2024-01-15 21:04:01.000 015 -1989.18 539.88 -69039.68 88888.00 2024-01-15 21:04:02.000 015 -1989.24 539.85 -69039.79 88888.00 2024-01-15 21:04:03.000 015 -1989.24 539.83 -69039.97 88888.00 2024-01-15 21:04:04.000 015 -1989.23 539.83 -69040.19 88888.00 2024-01-15 21:04:05.000 015 -1989.13 539.88 -69040.43 88888.00 2024-01-15 21:04:06.000 015 -1989.09 539.84 -69040.71 88888.00 2024-01-15 21:04:07.000 015 -1988.97 539.80 -69040.91 88888.00 2024-01-15 21:04:08.000 015 -1988.83 539.75 -69041.15 88888.00 2024-01-15 21:04:09.000 015 -1988.73 539.65 -69041.29 88888.00 2024-01-15 21:04:10.000 015 -1988.62 539.52 -69041.48 69001.45 2024-01-15 21:04:11.000 015 -1988.48 539.37 -69041.54 88888.00 2024-01-15 21:04:12.000 015 -1988.38 539.13 -69041.60 88888.00 2024-01-15 21:04:13.000 015 -1988.28 538.95 -69041.55 88888.00 2024-01-15 21:04:14.000 015 -1988.20 538.66 -69041.50 88888.00 2024-01-15 21:04:15.000 015 -1988.21 538.47 -69041.33 88888.00 2024-01-15 21:04:16.000 015 -1988.18 538.21 -69041.11 88888.00 2024-01-15 21:04:17.000 015 -1988.23 538.00 -69040.82 88888.00 2024-01-15 21:04:18.000 015 -1988.30 537.76 -69040.53 88888.00 2024-01-15 21:04:19.000 015 -1988.43 537.63 -69040.21 88888.00 2024-01-15 21:04:20.000 015 -1988.52 537.49 -69039.94 69002.54 2024-01-15 21:04:21.000 015 -1988.62 537.42 -69039.66 88888.00 2024-01-15 21:04:22.000 015 -1988.75 537.35 -69039.49 88888.00 2024-01-15 21:04:23.000 015 -1988.87 537.27 -69039.29 88888.00 2024-01-15 21:04:24.000 015 -1989.02 537.29 -69039.22 88888.00 2024-01-15 21:04:25.000 015 -1989.12 537.31 -69039.17 88888.00 2024-01-15 21:04:26.000 015 -1989.20 537.36 -69039.17 88888.00 2024-01-15 21:04:27.000 015 -1989.30 537.36 -69039.20 88888.00 2024-01-15 21:04:28.000 015 -1989.38 537.33 -69039.28 88888.00 2024-01-15 21:04:29.000 015 -1989.49 537.30 -69039.37 88888.00 2024-01-15 21:04:30.000 015 -1989.53 537.28 -69039.39 69000.31 2024-01-15 21:04:31.000 015 -1989.66 537.18 -69039.50 88888.00 2024-01-15 21:04:32.000 015 -1989.71 537.14 -69039.49 88888.00 2024-01-15 21:04:33.000 015 -1989.78 537.01 -69039.49 88888.00 2024-01-15 21:04:34.000 015 -1989.85 536.96 -69039.55 88888.00 2024-01-15 21:04:35.000 015 -1989.92 536.85 -69039.56 88888.00 2024-01-15 21:04:36.000 015 -1990.01 536.74 -69039.62 88888.00 2024-01-15 21:04:37.000 015 -1990.02 536.65 -69039.64 88888.00 2024-01-15 21:04:38.000 015 -1990.07 536.52 -69039.73 88888.00 2024-01-15 21:04:39.000 015 -1990.04 536.47 -69039.74 88888.00 2024-01-15 21:04:40.000 015 -1990.02 536.34 -69039.76 69000.70 2024-01-15 21:04:41.000 015 -1990.03 536.21 -69039.81 88888.00 2024-01-15 21:04:42.000 015 -1989.97 536.08 -69039.80 88888.00 2024-01-15 21:04:43.000 015 -1989.89 535.90 -69039.74 88888.00 2024-01-15 21:04:44.000 015 -1989.84 535.71 -69039.70 88888.00 2024-01-15 21:04:45.000 015 -1989.77 535.53 -69039.61 88888.00 2024-01-15 21:04:46.000 015 -1989.74 535.31 -69039.50 88888.00 2024-01-15 21:04:47.000 015 -1989.67 535.14 -69039.33 88888.00 2024-01-15 21:04:48.000 015 -1989.65 534.94 -69039.09 88888.00 2024-01-15 21:04:49.000 015 -1989.68 534.66 -69038.85 88888.00 2024-01-15 21:04:50.000 015 -1989.71 534.44 -69038.52 69000.84 2024-01-15 21:04:51.000 015 -1989.75 534.23 -69038.14 88888.00 2024-01-15 21:04:52.000 015 -1989.81 533.98 -69037.76 88888.00 2024-01-15 21:04:53.000 015 -1989.86 533.77 -69037.31 88888.00 2024-01-15 21:04:54.000 015 -1989.99 533.60 -69036.83 88888.00 2024-01-15 21:04:55.000 015 -1990.16 533.43 -69036.48 88888.00 2024-01-15 21:04:56.000 015 -1990.31 533.35 -69036.02 88888.00 2024-01-15 21:04:57.000 015 -1990.47 533.26 -69035.64 88888.00 2024-01-15 21:04:58.000 015 -1990.64 533.18 -69035.27 88888.00 2024-01-15 21:04:59.000 015 -1990.81 533.06 -69034.97 88888.00 2024-01-15 21:05:00.000 015 -1991.00 532.98 -69034.69 68997.75 2024-01-15 21:05:01.000 015 -1991.16 532.91 -69034.41 88888.00 2024-01-15 21:05:02.000 015 -1991.32 532.85 -69034.10 88888.00 2024-01-15 21:05:03.000 015 -1991.50 532.73 -69033.86 88888.00 2024-01-15 21:05:04.000 015 -1991.66 532.62 -69033.70 88888.00 2024-01-15 21:05:05.000 015 -1991.79 532.55 -69033.51 88888.00 2024-01-15 21:05:06.000 015 -1991.96 532.45 -69033.31 88888.00 2024-01-15 21:05:07.000 015 -1992.17 532.33 -69033.15 88888.00 2024-01-15 21:05:08.000 015 -1992.29 532.24 -69032.99 88888.00 2024-01-15 21:05:09.000 015 -1992.42 532.17 -69032.79 88888.00 2024-01-15 21:05:10.000 015 -1992.57 532.08 -69032.63 68994.80 2024-01-15 21:05:11.000 015 -1992.72 532.01 -69032.46 88888.00 2024-01-15 21:05:12.000 015 -1992.91 531.84 -69032.31 88888.00 2024-01-15 21:05:13.000 015 -1993.04 531.78 -69032.09 88888.00 2024-01-15 21:05:14.000 015 -1993.22 531.70 -69031.90 88888.00 2024-01-15 21:05:15.000 015 -1993.38 531.61 -69031.74 88888.00 2024-01-15 21:05:16.000 015 -1993.58 531.50 -69031.53 88888.00 2024-01-15 21:05:17.000 015 -1993.73 531.41 -69031.31 88888.00 2024-01-15 21:05:18.000 015 -1993.88 531.28 -69031.06 88888.00 2024-01-15 21:05:19.000 015 -1994.10 531.12 -69030.85 88888.00 2024-01-15 21:05:20.000 015 -1994.23 531.05 -69030.58 68992.96 2024-01-15 21:05:21.000 015 -1994.38 530.93 -69030.35 88888.00 2024-01-15 21:05:22.000 015 -1994.62 530.80 -69030.15 88888.00 2024-01-15 21:05:23.000 015 -1994.82 530.69 -69029.95 88888.00 2024-01-15 21:05:24.000 015 -1995.02 530.64 -69029.75 88888.00 2024-01-15 21:05:25.000 015 -1995.23 530.62 -69029.63 88888.00 2024-01-15 21:05:26.000 015 -1995.36 530.55 -69029.47 88888.00 2024-01-15 21:05:27.000 015 -1995.55 530.52 -69029.45 88888.00 2024-01-15 21:05:28.000 015 -1995.67 530.54 -69029.42 88888.00 2024-01-15 21:05:29.000 015 -1995.82 530.54 -69029.51 88888.00 2024-01-15 21:05:30.000 015 -1995.90 530.57 -69029.63 68990.83 2024-01-15 21:05:31.000 015 -1995.98 530.63 -69029.78 88888.00 2024-01-15 21:05:32.000 015 -1996.00 530.71 -69030.02 88888.00 2024-01-15 21:05:33.000 015 -1996.02 530.73 -69030.22 88888.00 2024-01-15 21:05:34.000 015 -1996.02 530.71 -69030.55 88888.00 2024-01-15 21:05:35.000 015 -1995.98 530.75 -69030.80 88888.00 2024-01-15 21:05:36.000 015 -1995.88 530.83 -69031.08 88888.00 2024-01-15 21:05:37.000 015 -1995.90 530.82 -69031.38 88888.00 2024-01-15 21:05:38.000 015 -1995.83 530.83 -69031.52 88888.00 2024-01-15 21:05:39.000 015 -1995.77 530.80 -69031.72 88888.00 2024-01-15 21:05:40.000 015 -1995.70 530.83 -69031.94 68991.87 2024-01-15 21:05:41.000 015 -1995.62 530.81 -69032.13 88888.00 2024-01-15 21:05:42.000 015 -1995.52 530.81 -69032.33 88888.00 2024-01-15 21:05:43.000 015 -1995.40 530.77 -69032.56 88888.00 2024-01-15 21:05:44.000 015 -1995.30 530.84 -69032.73 88888.00 2024-01-15 21:05:45.000 015 -1995.16 530.87 -69033.06 88888.00 2024-01-15 21:05:46.000 015 -1995.00 530.92 -69033.38 88888.00 2024-01-15 21:05:47.000 015 -1994.80 530.95 -69033.73 88888.00 2024-01-15 21:05:48.000 015 -1994.62 531.08 -69034.08 88888.00 2024-01-15 21:05:49.000 015 -1994.39 531.00 -69034.48 88888.00 2024-01-15 21:05:50.000 015 -1994.15 531.04 -69034.90 68994.12 2024-01-15 21:05:51.000 015 -1993.90 531.04 -69035.26 88888.00 2024-01-15 21:05:52.000 015 -1993.62 531.03 -69035.65 88888.00 2024-01-15 21:05:53.000 015 -1993.36 530.97 -69035.98 88888.00 2024-01-15 21:05:54.000 015 -1993.12 530.93 -69036.29 88888.00 2024-01-15 21:05:55.000 015 -1992.86 530.83 -69036.63 88888.00 2024-01-15 21:05:56.000 015 -1992.63 530.74 -69036.89 88888.00 2024-01-15 21:05:57.000 015 -1992.40 530.66 -69037.08 88888.00 2024-01-15 21:05:58.000 015 -1992.20 530.54 -69037.21 88888.00 2024-01-15 21:05:59.000 015 -1992.06 530.47 -69037.32 88888.00 2024-01-15 21:06:00.000 015 -1991.90 530.37 -69037.44 68997.59 2024-01-15 21:06:01.000 015 -1991.74 530.32 -69037.42 88888.00 2024-01-15 21:06:02.000 015 -1991.65 530.18 -69037.54 88888.00 2024-01-15 21:06:03.000 015 -1991.51 530.15 -69037.54 88888.00 2024-01-15 21:06:04.000 015 -1991.43 530.10 -69037.57 88888.00 2024-01-15 21:06:05.000 015 -1991.32 530.11 -69037.56 88888.00 2024-01-15 21:06:06.000 015 -1991.26 530.07 -69037.62 88888.00 2024-01-15 21:06:07.000 015 -1991.20 530.08 -69037.60 88888.00 2024-01-15 21:06:08.000 015 -1991.18 530.00 -69037.74 88888.00 2024-01-15 21:06:09.000 015 -1991.12 530.04 -69037.78 88888.00 2024-01-15 21:06:10.000 015 -1991.12 530.04 -69037.86 68998.75 2024-01-15 21:06:11.000 015 -1991.10 530.04 -69037.93 88888.00 2024-01-15 21:06:12.000 015 -1991.09 530.02 -69037.93 88888.00 2024-01-15 21:06:13.000 015 -1991.08 530.05 -69038.02 88888.00 2024-01-15 21:06:14.000 015 -1991.01 530.10 -69038.08 88888.00 2024-01-15 21:06:15.000 015 -1991.01 530.12 -69038.26 88888.00 2024-01-15 21:06:16.000 015 -1990.92 530.20 -69038.35 88888.00 2024-01-15 21:06:17.000 015 -1990.92 530.13 -69038.56 88888.00 2024-01-15 21:06:18.000 015 -1990.82 530.14 -69038.74 88888.00 2024-01-15 21:06:19.000 015 -1990.70 530.14 -69038.93 88888.00 2024-01-15 21:06:20.000 015 -1990.64 530.05 -69039.15 68999.36 2024-01-15 21:06:21.000 015 -1990.50 530.01 -69039.35 88888.00 2024-01-15 21:06:22.000 015 -1990.41 529.89 -69039.52 88888.00 2024-01-15 21:06:23.000 015 -1990.29 529.75 -69039.72 88888.00 2024-01-15 21:06:24.000 015 -1990.17 529.63 -69039.87 88888.00 2024-01-15 21:06:25.000 015 -1990.05 529.51 -69040.06 88888.00 2024-01-15 21:06:26.000 015 -1989.92 529.37 -69040.21 88888.00 2024-01-15 21:06:27.000 015 -1989.79 529.21 -69040.33 88888.00 2024-01-15 21:06:28.000 015 -1989.67 529.10 -69040.42 88888.00 2024-01-15 21:06:29.000 015 -1989.57 528.97 -69040.48 88888.00 2024-01-15 21:06:30.000 015 -1989.52 528.75 -69040.60 69001.15 2024-01-15 21:06:31.000 015 -1989.39 528.62 -69040.60 88888.00 2024-01-15 21:06:32.000 015 -1989.32 528.41 -69040.62 88888.00 2024-01-15 21:06:33.000 015 -1989.20 528.28 -69040.54 88888.00 2024-01-15 21:06:34.000 015 -1989.17 528.12 -69040.53 88888.00 2024-01-15 21:06:35.000 015 -1989.10 528.01 -69040.45 88888.00 2024-01-15 21:06:36.000 015 -1989.09 527.82 -69040.37 88888.00 2024-01-15 21:06:37.000 015 -1989.11 527.63 -69040.25 88888.00 2024-01-15 21:06:38.000 015 -1989.05 527.55 -69040.06 88888.00 2024-01-15 21:06:39.000 015 -1989.14 527.39 -69039.95 88888.00 2024-01-15 21:06:40.000 015 -1989.14 527.28 -69039.75 69001.61 2024-01-15 21:06:41.000 015 -1989.18 527.16 -69039.64 88888.00 2024-01-15 21:06:42.000 015 -1989.21 527.09 -69039.48 88888.00 2024-01-15 21:06:43.000 015 -1989.33 526.99 -69039.34 88888.00 2024-01-15 21:06:44.000 015 -1989.41 526.93 -69039.21 88888.00 2024-01-15 21:06:45.000 015 -1989.48 526.90 -69039.11 88888.00 2024-01-15 21:06:46.000 015 -1989.58 526.84 -69039.04 88888.00 2024-01-15 21:06:47.000 015 -1989.66 526.81 -69038.98 88888.00 2024-01-15 21:06:48.000 015 -1989.75 526.77 -69038.90 88888.00 2024-01-15 21:06:49.000 015 -1989.86 526.76 -69038.89 88888.00 2024-01-15 21:06:50.000 015 -1989.92 526.78 -69038.86 69000.25 2024-01-15 21:06:51.000 015 -1989.98 526.81 -69038.75 88888.00 2024-01-15 21:06:52.000 015 -1990.04 526.82 -69038.62 88888.00 2024-01-15 21:06:53.000 015 -1990.18 526.74 -69038.47 88888.00 2024-01-15 21:06:54.000 015 -1990.36 526.63 -69038.36 88888.00 2024-01-15 21:06:55.000 015 -1990.42 526.59 -69038.13 88888.00 2024-01-15 21:06:56.000 015 -1990.51 526.59 -69037.96 88888.00 2024-01-15 21:06:57.000 015 -1990.63 526.54 -69037.68 88888.00 2024-01-15 21:06:58.000 015 -1990.75 526.46 -69037.52 88888.00 2024-01-15 21:06:59.000 015 -1990.85 526.42 -69037.25 88888.00 2024-01-15 21:07:00.000 015 -1990.97 526.32 -69037.00 68999.39 2024-01-15 21:07:01.000 015 -1991.12 526.23 -69036.69 88888.00 2024-01-15 21:07:02.000 015 -1991.24 526.16 -69036.37 88888.00 2024-01-15 21:07:03.000 015 -1991.37 526.09 -69036.07 88888.00 2024-01-15 21:07:04.000 015 -1991.53 526.04 -69035.77 88888.00 2024-01-15 21:07:05.000 015 -1991.71 525.95 -69035.46 88888.00 2024-01-15 21:07:06.000 015 -1991.85 525.89 -69035.20 88888.00 2024-01-15 21:07:07.000 015 -1992.00 525.82 -69034.98 88888.00 2024-01-15 21:07:08.000 015 -1992.15 525.77 -69034.75 88888.00 2024-01-15 21:07:09.000 015 -1992.29 525.74 -69034.62 88888.00 2024-01-15 21:07:10.000 015 -1992.39 525.74 -69034.43 68996.80 2024-01-15 21:07:11.000 015 -1992.48 525.74 -69034.30 88888.00 2024-01-15 21:07:12.000 015 -1992.59 525.73 -69034.16 88888.00 2024-01-15 21:07:13.000 015 -1992.69 525.68 -69034.07 88888.00 2024-01-15 21:07:14.000 015 -1992.80 525.62 -69034.07 88888.00 2024-01-15 21:07:15.000 015 -1992.84 525.67 -69034.01 88888.00 2024-01-15 21:07:16.000 015 -1992.90 525.65 -69034.04 88888.00 2024-01-15 21:07:17.000 015 -1992.94 525.70 -69034.06 88888.00 2024-01-15 21:07:18.000 015 -1992.94 525.70 -69034.11 88888.00 2024-01-15 21:07:19.000 015 -1993.02 525.63 -69034.18 88888.00 2024-01-15 21:07:20.000 015 -1993.06 525.64 -69034.27 68995.18 2024-01-15 21:07:21.000 015 -1993.03 525.66 -69034.36 88888.00 2024-01-15 21:07:22.000 015 -1993.07 525.66 -69034.50 88888.00 2024-01-15 21:07:23.000 015 -1993.10 525.61 -69034.67 88888.00 2024-01-15 21:07:24.000 015 -1993.04 525.67 -69034.81 88888.00 2024-01-15 21:07:25.000 015 -1992.98 525.76 -69034.96 88888.00 2024-01-15 21:07:26.000 015 -1992.95 525.75 -69035.16 88888.00 2024-01-15 21:07:27.000 015 -1992.95 525.76 -69035.33 88888.00 2024-01-15 21:07:28.000 015 -1992.91 525.79 -69035.52 88888.00 2024-01-15 21:07:29.000 015 -1992.87 525.85 -69035.64 88888.00 2024-01-15 21:07:30.000 015 -1992.85 525.87 -69035.88 68996.02 2024-01-15 21:07:31.000 015 -1992.77 525.89 -69036.06 88888.00 2024-01-15 21:07:32.000 015 -1992.71 525.87 -69036.32 88888.00 2024-01-15 21:07:33.000 015 -1992.67 525.78 -69036.55 88888.00 2024-01-15 21:07:34.000 015 -1992.53 525.83 -69036.74 88888.00 2024-01-15 21:07:35.000 015 -1992.41 525.87 -69036.95 88888.00 2024-01-15 21:07:36.000 015 -1992.34 525.83 -69037.20 88888.00 2024-01-15 21:07:37.000 015 -1992.18 525.81 -69037.54 88888.00 2024-01-15 21:07:38.000 015 -1991.98 525.86 -69037.76 88888.00 2024-01-15 21:07:39.000 015 -1991.83 525.80 -69038.07 88888.00 2024-01-15 21:07:40.000 015 -1991.70 525.78 -69038.39 68998.01 2024-01-15 21:07:41.000 015 -1991.47 525.80 -69038.70 88888.00 2024-01-15 21:07:42.000 015 -1991.33 525.75 -69039.06 88888.00 2024-01-15 21:07:43.000 015 -1991.13 525.75 -69039.39 88888.00 2024-01-15 21:07:44.000 015 -1990.91 525.85 -69039.66 88888.00 2024-01-15 21:07:45.000 015 -1990.71 525.91 -69040.00 88888.00 2024-01-15 21:07:46.000 015 -1990.49 525.95 -69040.29 88888.00 2024-01-15 21:07:47.000 015 -1990.32 525.94 -69040.65 88888.00 2024-01-15 21:07:48.000 015 -1990.09 526.03 -69040.96 88888.00 2024-01-15 21:07:49.000 015 -1989.89 526.02 -69041.30 88888.00 2024-01-15 21:07:50.000 015 -1989.67 526.09 -69041.68 69000.92 2024-01-15 21:07:51.000 015 -1989.43 526.17 -69042.03 88888.00 2024-01-15 21:07:52.000 015 -1989.20 526.26 -69042.44 88888.00 2024-01-15 21:07:53.000 015 -1988.95 526.31 -69042.85 88888.00 2024-01-15 21:07:54.000 015 -1988.72 526.40 -69043.34 88888.00 2024-01-15 21:07:55.000 015 -1988.48 526.50 -69043.78 88888.00 2024-01-15 21:07:56.000 015 -1988.11 526.62 -69044.13 88888.00 2024-01-15 21:07:57.000 015 -1987.89 526.65 -69044.68 88888.00 2024-01-15 21:07:58.000 015 -1987.57 526.68 -69045.14 88888.00 2024-01-15 21:07:59.000 015 -1987.29 526.74 -69045.58 88888.00 2024-01-15 21:08:00.000 015 -1986.98 526.80 -69046.00 69004.63 2024-01-15 21:08:01.000 015 -1986.68 526.84 -69046.44 88888.00 2024-01-15 21:08:02.000 015 -1986.40 526.90 -69046.85 88888.00 2024-01-15 21:08:03.000 015 -1986.10 526.97 -69047.19 88888.00 2024-01-15 21:08:04.000 015 -1985.88 526.98 -69047.55 88888.00 2024-01-15 21:08:05.000 015 -1985.65 527.01 -69047.89 88888.00 2024-01-15 21:08:06.000 015 -1985.41 527.05 -69048.13 88888.00 2024-01-15 21:08:07.000 015 -1985.24 527.03 -69048.52 88888.00 2024-01-15 21:08:08.000 015 -1985.04 527.07 -69048.84 88888.00 2024-01-15 21:08:09.000 015 -1984.83 527.12 -69049.07 88888.00 2024-01-15 21:08:10.000 015 -1984.68 527.16 -69049.31 69008.81 2024-01-15 21:08:11.000 015 -1984.51 527.13 -69049.52 88888.00 2024-01-15 21:08:12.000 015 -1984.28 527.18 -69049.68 88888.00 2024-01-15 21:08:13.000 015 -1984.20 527.11 -69049.90 88888.00 2024-01-15 21:08:14.000 015 -1984.02 527.14 -69050.05 88888.00 2024-01-15 21:08:15.000 015 -1983.89 527.09 -69050.21 88888.00 2024-01-15 21:08:16.000 015 -1983.78 527.03 -69050.35 88888.00 2024-01-15 21:08:17.000 015 -1983.66 527.01 -69050.40 88888.00 2024-01-15 21:08:18.000 015 -1983.53 526.91 -69050.50 88888.00 2024-01-15 21:08:19.000 015 -1983.40 526.83 -69050.47 88888.00 2024-01-15 21:08:20.000 015 -1983.28 526.70 -69050.49 69011.16 2024-01-15 21:08:21.000 015 -1983.18 526.55 -69050.51 88888.00 2024-01-15 21:08:22.000 015 -1983.11 526.40 -69050.52 88888.00 2024-01-15 21:08:23.000 015 -1982.99 526.31 -69050.46 88888.00 2024-01-15 21:08:24.000 015 -1982.90 526.16 -69050.53 88888.00 2024-01-15 21:08:25.000 015 -1982.79 526.05 -69050.55 88888.00 2024-01-15 21:08:26.000 015 -1982.70 525.91 -69050.53 88888.00 2024-01-15 21:08:27.000 015 -1982.67 525.78 -69050.47 88888.00 2024-01-15 21:08:28.000 015 -1982.56 525.66 -69050.35 88888.00 2024-01-15 21:08:29.000 015 -1982.49 525.52 -69050.28 88888.00 2024-01-15 21:08:30.000 015 -1982.45 525.43 -69050.15 69011.60 2024-01-15 21:08:31.000 015 -1982.46 525.25 -69050.09 88888.00 2024-01-15 21:08:32.000 015 -1982.44 525.16 -69049.95 88888.00 2024-01-15 21:08:33.000 015 -1982.43 525.04 -69049.83 88888.00 2024-01-15 21:08:34.000 015 -1982.45 524.98 -69049.73 88888.00 2024-01-15 21:08:35.000 015 -1982.42 524.93 -69049.67 88888.00 2024-01-15 21:08:36.000 015 -1982.42 524.88 -69049.62 88888.00 2024-01-15 21:08:37.000 015 -1982.41 524.85 -69049.56 88888.00 2024-01-15 21:08:38.000 015 -1982.45 524.76 -69049.60 88888.00 2024-01-15 21:08:39.000 015 -1982.41 524.74 -69049.54 88888.00 2024-01-15 21:08:40.000 015 -1982.44 524.69 -69049.57 69010.69 2024-01-15 21:08:41.000 015 -1982.42 524.63 -69049.60 88888.00 2024-01-15 21:08:42.000 015 -1982.41 524.57 -69049.69 88888.00 2024-01-15 21:08:43.000 015 -1982.35 524.54 -69049.71 88888.00 2024-01-15 21:08:44.000 015 -1982.33 524.46 -69049.77 88888.00 2024-01-15 21:08:45.000 015 -1982.31 524.37 -69049.87 88888.00 2024-01-15 21:08:46.000 015 -1982.25 524.33 -69049.86 88888.00 2024-01-15 21:08:47.000 015 -1982.17 524.31 -69049.90 88888.00 2024-01-15 21:08:48.000 015 -1982.16 524.16 -69050.07 88888.00 2024-01-15 21:08:49.000 015 -1982.10 524.10 -69050.14 88888.00 2024-01-15 21:08:50.000 015 -1982.04 524.02 -69050.25 69010.73 2024-01-15 21:08:51.000 015 -1981.97 523.97 -69050.38 88888.00 2024-01-15 21:08:52.000 015 -1981.86 523.90 -69050.49 88888.00 2024-01-15 21:08:53.000 015 -1981.77 523.79 -69050.67 88888.00 2024-01-15 21:08:54.000 015 -1981.64 523.72 -69050.87 88888.00 2024-01-15 21:08:55.000 015 -1981.53 523.68 -69051.07 88888.00 2024-01-15 21:08:56.000 015 -1981.43 523.62 -69051.24 88888.00 2024-01-15 21:08:57.000 015 -1981.24 523.52 -69051.44 88888.00 2024-01-15 21:08:58.000 015 -1981.12 523.38 -69051.59 88888.00 2024-01-15 21:08:59.000 015 -1980.99 523.29 -69051.75 88888.00 2024-01-15 21:09:00.000 015 -1980.85 523.22 -69051.78 69011.91 2024-01-15 21:09:01.000 015 -1980.79 523.04 -69051.89 88888.00 2024-01-15 21:09:02.000 015 -1980.70 522.95 -69051.87 88888.00 2024-01-15 21:09:03.000 015 -1980.66 522.76 -69051.81 88888.00 2024-01-15 21:09:04.000 015 -1980.58 522.66 -69051.71 88888.00 2024-01-15 21:09:05.000 015 -1980.55 522.49 -69051.66 88888.00 2024-01-15 21:09:06.000 015 -1980.45 522.41 -69051.47 88888.00 2024-01-15 21:09:07.000 015 -1980.49 522.24 -69051.33 88888.00 2024-01-15 21:09:08.000 015 -1980.49 522.17 -69051.14 88888.00 2024-01-15 21:09:09.000 015 -1980.53 522.08 -69050.98 88888.00 2024-01-15 21:09:10.000 015 -1980.60 521.97 -69050.84 69012.57 2024-01-15 21:09:11.000 015 -1980.65 521.90 -69050.68 88888.00 2024-01-15 21:09:12.000 015 -1980.69 521.83 -69050.56 88888.00 2024-01-15 21:09:13.000 015 -1980.75 521.76 -69050.44 88888.00 2024-01-15 21:09:14.000 015 -1980.79 521.69 -69050.31 88888.00 2024-01-15 21:09:15.000 015 -1980.84 521.65 -69050.26 88888.00 2024-01-15 21:09:16.000 015 -1980.90 521.49 -69050.18 88888.00 2024-01-15 21:09:17.000 015 -1980.91 521.45 -69050.01 88888.00 2024-01-15 21:09:18.000 015 -1980.98 521.30 -69049.83 88888.00 2024-01-15 21:09:19.000 015 -1981.05 521.19 -69049.70 88888.00 2024-01-15 21:09:20.000 015 -1981.13 521.06 -69049.52 69011.30 2024-01-15 21:09:21.000 015 -1981.25 520.89 -69049.31 88888.00 2024-01-15 21:09:22.000 015 -1981.34 520.76 -69049.10 88888.00 2024-01-15 21:09:23.000 015 -1981.47 520.58 -69048.92 88888.00 2024-01-15 21:09:24.000 015 -1981.53 520.49 -69048.68 88888.00 2024-01-15 21:09:25.000 015 -1981.62 520.36 -69048.51 88888.00 2024-01-15 21:09:26.000 015 -1981.75 520.27 -69048.29 88888.00 2024-01-15 21:09:27.000 015 -1981.88 520.12 -69048.07 88888.00 2024-01-15 21:09:28.000 015 -1982.01 520.01 -69047.87 88888.00 2024-01-15 21:09:29.000 015 -1982.11 519.90 -69047.61 88888.00 2024-01-15 21:09:30.000 015 -1982.24 519.83 -69047.43 69009.55 2024-01-15 21:09:31.000 015 -1982.38 519.74 -69047.21 88888.00 2024-01-15 21:09:32.000 015 -1982.51 519.65 -69047.08 88888.00 2024-01-15 21:09:33.000 015 -1982.63 519.61 -69046.95 88888.00 2024-01-15 21:09:34.000 015 -1982.74 519.58 -69046.85 88888.00 2024-01-15 21:09:35.000 015 -1982.87 519.74 -69046.75 88888.00 2024-01-15 21:09:36.000 015 -1983.04 519.48 -69046.65 88888.00 2024-01-15 21:09:37.000 015 -1983.22 519.64 -69046.55 88888.00 2024-01-15 21:09:38.000 015 -1983.37 519.65 -69046.48 88888.00 2024-01-15 21:09:39.000 015 -1983.56 519.74 -69046.43 88888.00 2024-01-15 21:09:40.000 015 -1983.75 519.82 -69046.41 69007.78 2024-01-15 21:09:41.000 015 -1983.92 519.93 -69046.38 88888.00 2024-01-15 21:09:42.000 015 -1984.06 520.47 -69046.41 88888.00 2024-01-15 21:09:43.000 015 -1984.27 520.14 -69046.38 88888.00 2024-01-15 21:09:44.000 015 -1984.49 520.25 -69046.39 88888.00 2024-01-15 21:09:45.000 015 -1984.65 520.39 -69046.40 88888.00 2024-01-15 21:09:46.000 015 -1984.85 520.47 -69046.53 88888.00 2024-01-15 21:09:47.000 015 -1985.03 520.62 -69046.64 88888.00 2024-01-15 21:09:48.000 015 -1985.14 520.76 -69046.69 88888.00 2024-01-15 21:09:49.000 015 -1985.31 520.87 -69046.77 88888.00 2024-01-15 21:09:50.000 015 -1985.48 520.96 -69046.87 69007.41 2024-01-15 21:09:51.000 015 -1985.62 521.06 -69046.97 88888.00 2024-01-15 21:09:52.000 015 -1985.77 521.16 -69047.07 88888.00 2024-01-15 21:09:53.000 015 -1985.86 521.22 -69047.16 88888.00 2024-01-15 21:09:54.000 015 -1985.98 521.37 -69047.23 88888.00 2024-01-15 21:09:55.000 015 -1986.05 521.45 -69047.42 88888.00 2024-01-15 21:09:56.000 015 -1986.15 521.54 -69047.58 88888.00 2024-01-15 21:09:57.000 015 -1986.24 521.55 -69047.75 88888.00 2024-01-15 21:09:58.000 015 -1986.26 521.62 -69047.84 88888.00 2024-01-15 21:09:59.000 015 -1986.31 521.69 -69048.00 88888.00 2024-01-15 21:10:00.000 015 -1986.40 521.68 -69048.22 69008.38 2024-01-15 21:10:01.000 015 -1986.40 521.70 -69048.30 88888.00 2024-01-15 21:10:02.000 015 -1986.45 521.73 -69048.46 88888.00 2024-01-15 21:10:03.000 015 -1986.49 521.74 -69048.60 88888.00 2024-01-15 21:10:04.000 015 -1986.53 521.83 -69048.82 88888.00 2024-01-15 21:10:05.000 015 -1986.50 521.89 -69048.98 88888.00 2024-01-15 21:10:06.000 015 -1986.55 521.91 -69049.18 88888.00 2024-01-15 21:10:07.000 015 -1986.57 521.98 -69049.34 88888.00 2024-01-15 21:10:08.000 015 -1986.60 522.02 -69049.55 88888.00 2024-01-15 21:10:09.000 015 -1986.62 522.04 -69049.70 88888.00 2024-01-15 21:10:10.000 015 -1986.63 522.10 -69049.82 69010.06 2024-01-15 21:10:11.000 015 -1986.68 522.16 -69049.98 88888.00 2024-01-15 21:10:12.000 015 -1986.76 522.14 -69050.17 88888.00 2024-01-15 21:10:13.000 015 -1986.79 522.20 -69050.33 88888.00 2024-01-15 21:10:14.000 015 -1986.84 522.21 -69050.55 88888.00 2024-01-15 21:10:15.000 015 -1986.82 522.26 -69050.76 88888.00 2024-01-15 21:10:16.000 015 -1986.87 522.31 -69050.94 88888.00 2024-01-15 21:10:17.000 015 -1986.89 522.32 -69051.20 88888.00 2024-01-15 21:10:18.000 015 -1986.85 522.38 -69051.35 88888.00 2024-01-15 21:10:19.000 015 -1986.83 522.39 -69051.65 88888.00 2024-01-15 21:10:20.000 015 -1986.81 522.41 -69052.01 69011.73 2024-01-15 21:10:21.000 015 -1986.74 522.40 -69052.37 88888.00 2024-01-15 21:10:22.000 015 -1986.68 522.41 -69052.72 88888.00 2024-01-15 21:10:23.000 015 -1986.59 522.41 -69053.02 88888.00 2024-01-15 21:10:24.000 015 -1986.49 522.40 -69053.42 88888.00 2024-01-15 21:10:25.000 015 -1986.33 522.38 -69053.78 88888.00 2024-01-15 21:10:26.000 015 -1986.19 522.34 -69054.11 88888.00 2024-01-15 21:10:27.000 015 -1986.01 522.28 -69054.50 88888.00 2024-01-15 21:10:28.000 015 -1985.82 522.23 -69054.86 88888.00 2024-01-15 21:10:29.000 015 -1985.67 522.15 -69055.28 88888.00 2024-01-15 21:10:30.000 015 -1985.48 522.08 -69055.58 69014.74 2024-01-15 21:10:31.000 015 -1985.25 522.05 -69055.95 88888.00 2024-01-15 21:10:32.000 015 -1985.03 521.96 -69056.31 88888.00 2024-01-15 21:10:33.000 015 -1984.81 521.93 -69056.72 88888.00 2024-01-15 21:10:34.000 015 -1984.56 521.90 -69057.15 88888.00 2024-01-15 21:10:35.000 015 -1984.33 521.94 -69057.59 88888.00 2024-01-15 21:10:36.000 015 -1984.11 521.95 -69058.07 88888.00 2024-01-15 21:10:37.000 015 -1983.87 521.97 -69058.53 88888.00 2024-01-15 21:10:38.000 015 -1983.63 521.98 -69058.97 88888.00 2024-01-15 21:10:39.000 015 -1983.38 522.01 -69059.39 88888.00 2024-01-15 21:10:40.000 015 -1983.15 522.08 -69059.77 69018.48 2024-01-15 21:10:41.000 015 -1982.90 522.16 -69060.15 88888.00 2024-01-15 21:10:42.000 015 -1982.72 522.16 -69060.55 88888.00 2024-01-15 21:10:43.000 015 -1982.54 522.15 -69060.90 88888.00 2024-01-15 21:10:44.000 015 -1982.31 522.26 -69061.17 88888.00 2024-01-15 21:10:45.000 015 -1982.18 522.27 -69061.57 88888.00 2024-01-15 21:10:46.000 015 -1981.99 522.32 -69061.81 88888.00 2024-01-15 21:10:47.000 015 -1981.80 522.35 -69062.04 88888.00 2024-01-15 21:10:48.000 015 -1981.68 522.35 -69062.20 88888.00 2024-01-15 21:10:49.000 015 -1981.54 522.29 -69062.40 88888.00 2024-01-15 21:10:50.000 015 -1981.45 522.30 -69062.50 69022.38 2024-01-15 21:10:51.000 015 -1981.37 522.27 -69062.62 88888.00 2024-01-15 21:10:52.000 015 -1981.31 522.19 -69062.71 88888.00 2024-01-15 21:10:53.000 015 -1981.27 522.14 -69062.77 88888.00 2024-01-15 21:10:54.000 015 -1981.16 522.17 -69062.76 88888.00 2024-01-15 21:10:55.000 015 -1981.14 522.12 -69062.83 88888.00 2024-01-15 21:10:56.000 015 -1981.09 522.10 -69062.81 88888.00 2024-01-15 21:10:57.000 015 -1981.09 522.07 -69062.81 88888.00 2024-01-15 21:10:58.000 015 -1981.10 522.03 -69062.79 88888.00 2024-01-15 21:10:59.000 015 -1981.11 522.01 -69062.76 88888.00 2024-01-15 21:11:00.000 015 -1981.16 522.01 -69062.77 69023.90 2024-01-15 21:11:01.000 015 -1981.19 522.00 -69062.70 88888.00 2024-01-15 21:11:02.000 015 -1981.18 521.97 -69062.73 88888.00 2024-01-15 21:11:03.000 015 -1981.18 521.98 -69062.80 88888.00 2024-01-15 21:11:04.000 015 -1981.19 522.00 -69062.92 88888.00 2024-01-15 21:11:05.000 015 -1981.19 522.03 -69063.03 88888.00 2024-01-15 21:11:06.000 015 -1981.17 522.02 -69063.09 88888.00 2024-01-15 21:11:07.000 015 -1981.14 522.04 -69063.13 88888.00 2024-01-15 21:11:08.000 015 -1981.14 522.00 -69063.23 88888.00 2024-01-15 21:11:09.000 015 -1981.09 521.99 -69063.26 88888.00 2024-01-15 21:11:10.000 015 -1981.12 521.95 -69063.32 69024.11 2024-01-15 21:11:11.000 015 -1981.09 521.95 -69065.39 88888.00 2024-01-15 21:11:12.000 015 -1981.11 521.91 -69062.88 88888.00 2024-01-15 21:11:13.000 015 -1981.10 521.91 -69063.33 88888.00 2024-01-15 21:11:14.000 015 -1981.12 521.90 -69063.28 88888.00 2024-01-15 21:11:15.000 015 -1981.12 521.94 -69063.27 88888.00 2024-01-15 21:11:16.000 015 -1981.17 521.91 -69063.24 88888.00 2024-01-15 21:11:17.000 015 -1981.22 521.96 -69063.12 88888.00 2024-01-15 21:11:18.000 015 -1981.28 522.00 -69063.03 88888.00 2024-01-15 21:11:19.000 015 -1981.31 522.01 -69062.92 88888.00 2024-01-15 21:11:20.000 015 -1981.38 522.00 -69062.78 69024.42 2024-01-15 21:11:21.000 015 -1981.39 522.05 -69062.70 88888.00 2024-01-15 21:11:22.000 015 -1981.43 522.06 -69062.60 88888.00 2024-01-15 21:11:23.000 015 -1981.49 522.10 -69062.51 88888.00 2024-01-15 21:11:24.000 015 -1981.54 522.10 -69062.42 88888.00 2024-01-15 21:11:25.000 015 -1981.53 522.15 -69062.32 88888.00 2024-01-15 21:11:26.000 015 -1981.63 522.13 -69062.25 88888.00 2024-01-15 21:11:27.000 015 -1981.63 522.17 -69062.08 88888.00 2024-01-15 21:11:28.000 015 -1981.63 522.22 -69061.96 88888.00 2024-01-15 21:11:29.000 015 -1981.62 522.25 -69061.89 88888.00 2024-01-15 21:11:30.000 015 -1981.64 522.21 -69061.88 69023.51 2024-01-15 21:11:31.000 015 -1981.58 522.19 -69061.80 88888.00 2024-01-15 21:11:32.000 015 -1981.57 522.14 -69061.78 88888.00 2024-01-15 21:11:33.000 015 -1981.48 522.13 -69061.77 88888.00 2024-01-15 21:11:34.000 015 -1981.45 522.11 -69061.82 88888.00 2024-01-15 21:11:35.000 015 -1981.33 522.09 -69061.82 88888.00 2024-01-15 21:11:36.000 015 -1981.27 522.03 -69061.89 88888.00 2024-01-15 21:11:37.000 015 -1981.18 522.01 -69061.90 88888.00 2024-01-15 21:11:38.000 015 -1981.10 521.98 -69061.89 88888.00 2024-01-15 21:11:39.000 015 -1981.04 521.92 -69061.91 88888.00 2024-01-15 21:11:40.000 015 -1980.93 521.87 -69061.89 69023.01 2024-01-15 21:11:41.000 015 -1980.87 521.79 -69061.87 88888.00 2024-01-15 21:11:42.000 015 -1980.78 521.69 -69061.75 88888.00 2024-01-15 21:11:43.000 015 -1980.69 521.61 -69061.64 88888.00 2024-01-15 21:11:44.000 015 -1980.62 521.52 -69061.58 88888.00 2024-01-15 21:11:45.000 015 -1980.53 521.45 -69061.58 88888.00 2024-01-15 21:11:46.000 015 -1980.39 521.39 -69061.50 88888.00 2024-01-15 21:11:47.000 015 -1980.34 521.29 -69061.53 88888.00 2024-01-15 21:11:48.000 015 -1980.21 521.26 -69061.49 88888.00 2024-01-15 21:11:49.000 015 -1980.10 521.19 -69061.56 88888.00 2024-01-15 21:11:50.000 015 -1980.00 521.15 -69061.56 69022.73 2024-01-15 21:11:51.000 015 -1979.86 521.13 -69061.59 88888.00 2024-01-15 21:11:52.000 015 -1979.75 521.05 -69061.54 88888.00 2024-01-15 21:11:53.000 015 -1979.72 520.97 -69061.49 88888.00 2024-01-15 21:11:54.000 015 -1979.71 520.94 -69061.44 88888.00 2024-01-15 21:11:55.000 015 -1979.67 520.89 -69061.36 88888.00 2024-01-15 21:11:56.000 015 -1979.62 520.83 -69061.25 88888.00 2024-01-15 21:11:57.000 015 -1979.61 520.80 -69061.08 88888.00 2024-01-15 21:11:58.000 015 -1979.69 520.71 -69060.95 88888.00 2024-01-15 21:11:59.000 015 -1979.73 520.86 -69060.76 88888.00 2024-01-15 21:12:00.000 015 -1979.79 520.55 -69060.54 69022.49 2024-01-15 21:12:01.000 015 -1979.92 520.47 -69060.28 88888.00 2024-01-15 21:12:02.000 015 -1980.03 520.33 -69060.00 88888.00 2024-01-15 21:12:03.000 015 -1980.12 520.25 -69059.60 88888.00 2024-01-15 21:12:04.000 015 -1980.27 520.12 -69059.21 88888.00 2024-01-15 21:12:05.000 015 -1980.42 520.01 -69058.82 88888.00 2024-01-15 21:12:06.000 015 -1980.58 519.84 -69058.49 88888.00 2024-01-15 21:12:07.000 015 -1980.68 519.74 -69058.09 88888.00 2024-01-15 21:12:08.000 015 -1980.78 519.60 -69057.71 88888.00 2024-01-15 21:12:09.000 015 -1980.90 519.43 -69057.37 88888.00 2024-01-15 21:12:10.000 015 -1981.00 519.32 -69057.04 69020.09 2024-01-15 21:12:11.000 015 -1981.07 519.14 -69056.71 88888.00 2024-01-15 21:12:12.000 015 -1981.18 518.99 -69056.38 88888.00 2024-01-15 21:12:13.000 015 -1981.29 518.83 -69056.09 88888.00 2024-01-15 21:12:14.000 015 -1981.35 518.73 -69055.74 88888.00 2024-01-15 21:12:15.000 015 -1981.39 518.62 -69055.41 88888.00 2024-01-15 21:12:16.000 015 -1981.48 518.48 -69055.10 88888.00 2024-01-15 21:12:17.000 015 -1981.51 518.38 -69054.71 88888.00 2024-01-15 21:12:18.000 015 -1981.53 518.28 -69054.39 88888.00 2024-01-15 21:12:19.000 015 -1981.61 518.15 -69054.03 88888.00 2024-01-15 21:12:20.000 015 -1981.61 518.03 -69053.70 69016.59 2024-01-15 21:12:21.000 015 -1981.70 517.90 -69053.40 88888.00 2024-01-15 21:12:22.000 015 -1981.75 517.71 -69053.11 88888.00 2024-01-15 21:12:23.000 015 -1981.72 517.62 -69052.95 88888.00 2024-01-15 21:12:24.000 015 -1981.74 517.48 -69052.64 88888.00 2024-01-15 21:12:25.000 015 -1981.71 517.39 -69052.47 88888.00 2024-01-15 21:12:26.000 015 -1981.72 517.24 -69052.35 88888.00 2024-01-15 21:12:27.000 015 -1981.69 517.14 -69052.16 88888.00 2024-01-15 21:12:28.000 015 -1981.69 517.02 -69052.02 88888.00 2024-01-15 21:12:29.000 015 -1981.67 516.90 -69051.88 88888.00 2024-01-15 21:12:30.000 015 -1981.67 516.75 -69051.73 69013.54 2024-01-15 21:12:31.000 015 -1981.64 516.63 -69051.53 88888.00 2024-01-15 21:12:32.000 015 -1981.68 516.47 -69051.29 88888.00 2024-01-15 21:12:33.000 015 -1981.71 516.30 -69051.02 88888.00 2024-01-15 21:12:34.000 015 -1981.77 516.21 -69050.77 88888.00 2024-01-15 21:12:35.000 015 -1981.79 516.09 -69050.56 88888.00 2024-01-15 21:12:36.000 015 -1981.83 515.98 -69050.35 88888.00 2024-01-15 21:12:37.000 015 -1981.88 515.88 -69050.06 88888.00 2024-01-15 21:12:38.000 015 -1981.99 515.74 -69049.84 88888.00 2024-01-15 21:12:39.000 015 -1982.04 515.63 -69049.51 88888.00 2024-01-15 21:12:40.000 015 -1982.11 515.54 -69049.24 69011.61 2024-01-15 21:12:41.000 015 -1982.24 515.44 -69048.92 88888.00 2024-01-15 21:12:42.000 015 -1982.30 515.31 -69048.71 88888.00 2024-01-15 21:12:43.000 015 -1982.35 515.19 -69048.44 88888.00 2024-01-15 21:12:44.000 015 -1982.42 515.11 -69048.19 88888.00 2024-01-15 21:12:45.000 015 -1982.49 514.98 -69047.86 88888.00 2024-01-15 21:12:46.000 015 -1982.57 514.80 -69047.61 88888.00 2024-01-15 21:12:47.000 015 -1982.62 514.74 -69047.22 88888.00 2024-01-15 21:12:48.000 015 -1982.72 514.52 -69046.98 88888.00 2024-01-15 21:12:49.000 015 -1982.81 514.42 -69046.65 88888.00 2024-01-15 21:12:50.000 015 -1982.85 514.34 -69046.37 69008.97 2024-01-15 21:12:51.000 015 -1982.94 514.22 -69046.11 88888.00 2024-01-15 21:12:52.000 015 -1983.04 514.09 -69045.88 88888.00 2024-01-15 21:12:53.000 015 -1983.12 513.99 -69045.58 88888.00 2024-01-15 21:12:54.000 015 -1983.21 513.94 -69045.29 88888.00 2024-01-15 21:12:55.000 015 -1983.33 513.95 -69045.07 88888.00 2024-01-15 21:12:56.000 015 -1983.40 513.92 -69044.85 88888.00 2024-01-15 21:12:57.000 015 -1983.47 513.89 -69044.62 88888.00 2024-01-15 21:12:58.000 015 -1983.55 513.84 -69044.40 88888.00 2024-01-15 21:12:59.000 015 -1983.68 513.79 -69044.17 88888.00 2024-01-15 21:13:00.000 015 -1983.82 513.78 -69043.86 69006.11 2024-01-15 21:13:01.000 015 -1984.02 513.70 -69043.57 88888.00 2024-01-15 21:13:02.000 015 -1984.19 513.67 -69043.18 88888.00 2024-01-15 21:13:03.000 015 -1984.44 513.62 -69042.77 88888.00 2024-01-15 21:13:04.000 015 -1984.60 513.66 -69042.43 88888.00 2024-01-15 21:13:05.000 015 -1984.81 513.74 -69042.19 88888.00 2024-01-15 21:13:06.000 015 -1985.05 513.74 -69041.96 88888.00 2024-01-15 21:13:07.000 015 -1985.17 513.80 -69041.73 88888.00 2024-01-15 21:13:08.000 015 -1985.37 513.76 -69041.51 88888.00 2024-01-15 21:13:09.000 015 -1985.58 513.67 -69041.20 88888.00 2024-01-15 21:13:10.000 015 -1985.80 513.67 -69040.78 69003.27 2024-01-15 21:13:11.000 015 -1985.98 513.63 -69040.38 88888.00 2024-01-15 21:13:12.000 015 -1986.20 513.61 -69040.01 88888.00 2024-01-15 21:13:13.000 015 -1986.43 513.60 -69039.59 88888.00 2024-01-15 21:13:14.000 015 -1986.68 513.61 -69039.24 88888.00 2024-01-15 21:13:15.000 015 -1986.91 513.62 -69038.93 88888.00 2024-01-15 21:13:16.000 015 -1987.12 513.65 -69038.55 88888.00 2024-01-15 21:13:17.000 015 -1987.36 513.59 -69038.27 88888.00 2024-01-15 21:13:18.000 015 -1987.58 513.59 -69037.96 88888.00 2024-01-15 21:13:19.000 015 -1987.78 513.59 -69037.73 88888.00 2024-01-15 21:13:20.000 015 -1987.96 513.61 -69037.52 69000.13 2024-01-15 21:13:21.000 015 -1988.13 513.67 -69037.27 88888.00 2024-01-15 21:13:22.000 015 -1988.26 513.75 -69037.19 88888.00 2024-01-15 21:13:23.000 015 -1988.38 513.85 -69037.09 88888.00 2024-01-15 21:13:24.000 015 -1988.47 513.89 -69037.05 88888.00 2024-01-15 21:13:25.000 015 -1988.57 513.97 -69037.08 88888.00 2024-01-15 21:13:26.000 015 -1988.62 514.03 -69037.00 88888.00 2024-01-15 21:13:27.000 015 -1988.66 514.10 -69036.94 88888.00 2024-01-15 21:13:28.000 015 -1988.71 514.07 -69036.93 88888.00 2024-01-15 21:13:29.000 015 -1988.73 514.07 -69036.90 88888.00 2024-01-15 21:13:30.000 015 -1988.76 513.99 -69036.91 68998.07 2024-01-15 21:13:31.000 015 -1988.73 513.97 -69036.93 88888.00 2024-01-15 21:13:32.000 015 -1988.69 513.96 -69036.93 88888.00 2024-01-15 21:13:33.000 015 -1988.65 513.88 -69036.96 88888.00 2024-01-15 21:13:34.000 015 -1988.63 513.84 -69036.98 88888.00 2024-01-15 21:13:35.000 015 -1988.60 513.86 -69036.98 88888.00 2024-01-15 21:13:36.000 015 -1988.52 513.89 -69036.98 88888.00 2024-01-15 21:13:37.000 015 -1988.54 513.84 -69037.01 88888.00 2024-01-15 21:13:38.000 015 -1988.51 513.90 -69037.02 88888.00 2024-01-15 21:13:39.000 015 -1988.49 513.94 -69037.03 88888.00 2024-01-15 21:13:40.000 015 -1988.50 514.04 -69037.00 68997.90 2024-01-15 21:13:41.000 015 -1988.50 514.16 -69036.99 88888.00 2024-01-15 21:13:42.000 015 -1988.55 514.15 -69037.03 88888.00 2024-01-15 21:13:43.000 015 -1988.57 514.20 -69036.99 88888.00 2024-01-15 21:13:44.000 015 -1988.63 514.29 -69037.04 88888.00 2024-01-15 21:13:45.000 015 -1988.66 514.42 -69037.08 88888.00 2024-01-15 21:13:46.000 015 -1988.63 514.52 -69037.08 88888.00 2024-01-15 21:13:47.000 015 -1988.70 514.60 -69037.13 88888.00 2024-01-15 21:13:48.000 015 -1988.72 514.75 -69037.07 88888.00 2024-01-15 21:13:49.000 015 -1988.75 514.84 -69037.15 88888.00 2024-01-15 21:13:50.000 015 -1988.83 514.88 -69037.24 68998.07 2024-01-15 21:13:51.000 015 -1988.87 514.97 -69037.30 88888.00 2024-01-15 21:13:52.000 015 -1988.84 515.06 -69037.40 88888.00 2024-01-15 21:13:53.000 015 -1988.85 515.15 -69037.45 88888.00 2024-01-15 21:13:54.000 015 -1988.85 515.24 -69037.62 88888.00 2024-01-15 21:13:55.000 015 -1988.86 515.38 -69037.73 88888.00 2024-01-15 21:13:56.000 015 -1988.77 515.52 -69037.84 88888.00 2024-01-15 21:13:57.000 015 -1988.76 515.61 -69038.04 88888.00 2024-01-15 21:13:58.000 015 -1988.74 515.67 -69038.23 88888.00 2024-01-15 21:13:59.000 015 -1988.65 515.86 -69038.47 88888.00 2024-01-15 21:14:00.000 015 -1988.59 515.95 -69038.70 68998.70 2024-01-15 21:14:01.000 015 -1988.49 516.00 -69038.90 88888.00 2024-01-15 21:14:02.000 015 -1988.38 516.09 -69039.08 88888.00 2024-01-15 21:14:03.000 015 -1988.26 516.15 -69039.32 88888.00 2024-01-15 21:14:04.000 015 -1988.12 516.27 -69039.50 88888.00 2024-01-15 21:14:05.000 015 -1987.99 516.35 -69039.74 88888.00 2024-01-15 21:14:06.000 015 -1987.87 516.43 -69039.87 88888.00 2024-01-15 21:14:07.000 015 -1987.77 516.44 -69040.00 88888.00 2024-01-15 21:14:08.000 015 -1987.68 516.52 -69040.03 88888.00 2024-01-15 21:14:09.000 015 -1987.59 516.49 -69040.02 88888.00 2024-01-15 21:14:10.000 015 -1987.54 516.53 -69039.91 69000.60 2024-01-15 21:14:11.000 015 -1987.52 516.52 -69039.77 88888.00 2024-01-15 21:14:12.000 015 -1987.54 516.46 -69039.63 88888.00 2024-01-15 21:14:13.000 015 -1987.55 516.39 -69039.32 88888.00 2024-01-15 21:14:14.000 015 -1987.57 516.34 -69038.98 88888.00 2024-01-15 21:14:15.000 015 -1987.62 516.23 -69038.68 88888.00 2024-01-15 21:14:16.000 015 -1987.71 516.10 -69038.33 88888.00 2024-01-15 21:14:17.000 015 -1987.81 515.98 -69037.89 88888.00 2024-01-15 21:14:18.000 015 -1987.92 515.86 -69037.44 88888.00 2024-01-15 21:14:19.000 015 -1988.01 515.73 -69037.11 88888.00 2024-01-15 21:14:20.000 015 -1988.07 515.58 -69036.74 68999.86 2024-01-15 21:14:21.000 015 -1988.12 515.48 -69036.41 88888.00 2024-01-15 21:14:22.000 015 -1988.16 515.33 -69036.11 88888.00 2024-01-15 21:14:23.000 015 -1988.22 515.20 -69035.82 88888.00 2024-01-15 21:14:24.000 015 -1988.28 515.04 -69035.56 88888.00 2024-01-15 21:14:25.000 015 -1988.25 514.98 -69035.33 88888.00 2024-01-15 21:14:26.000 015 -1988.28 514.87 -69035.02 88888.00 2024-01-15 21:14:27.000 015 -1988.35 514.71 -69034.76 88888.00 2024-01-15 21:14:28.000 015 -1988.33 514.62 -69034.44 88888.00 2024-01-15 21:14:29.000 015 -1988.38 514.44 -69034.19 88888.00 2024-01-15 21:14:30.000 015 -1988.38 514.35 -69033.90 68996.42 2024-01-15 21:14:31.000 015 -1988.43 514.19 -69033.65 88888.00 2024-01-15 21:14:32.000 015 -1988.46 514.04 -69033.39 88888.00 2024-01-15 21:14:33.000 015 -1988.43 513.90 -69033.13 88888.00 2024-01-15 21:14:34.000 015 -1988.43 513.77 -69032.85 88888.00 2024-01-15 21:14:35.000 015 -1988.40 513.65 -69032.63 88888.00 2024-01-15 21:14:36.000 015 -1988.41 513.50 -69032.56 88888.00 2024-01-15 21:14:37.000 015 -1988.36 513.47 -69032.43 88888.00 2024-01-15 21:14:38.000 015 -1988.29 513.35 -69032.33 88888.00 2024-01-15 21:14:39.000 015 -1988.23 513.23 -69032.17 88888.00 2024-01-15 21:14:40.000 015 -1988.19 513.04 -69032.13 68993.76 2024-01-15 21:14:41.000 015 -1988.13 512.95 -69031.90 88888.00 2024-01-15 21:14:42.000 015 -1988.10 512.79 -69031.79 88888.00 2024-01-15 21:14:43.000 015 -1988.05 512.66 -69031.58 88888.00 2024-01-15 21:14:44.000 015 -1988.05 512.48 -69031.29 88888.00 2024-01-15 21:14:45.000 015 -1988.04 512.30 -69030.94 88888.00 2024-01-15 21:14:46.000 015 -1988.10 512.13 -69030.60 88888.00 2024-01-15 21:14:47.000 015 -1988.17 511.95 -69030.18 88888.00 2024-01-15 21:14:48.000 015 -1988.28 511.79 -69029.68 88888.00 2024-01-15 21:14:49.000 015 -1988.38 511.64 -69029.26 88888.00 2024-01-15 21:14:50.000 015 -1988.53 511.45 -69028.84 68992.02 2024-01-15 21:14:51.000 015 -1988.65 511.25 -69028.37 88888.00 2024-01-15 21:14:52.000 015 -1988.83 511.01 -69027.92 88888.00 2024-01-15 21:14:53.000 015 -1988.97 510.84 -69027.41 88888.00 2024-01-15 21:14:54.000 015 -1989.10 510.75 -69026.85 88888.00 2024-01-15 21:14:55.000 015 -1989.31 510.62 -69026.37 88888.00 2024-01-15 21:14:56.000 015 -1989.54 510.49 -69025.84 88888.00 2024-01-15 21:14:57.000 015 -1989.70 510.36 -69025.34 88888.00 2024-01-15 21:14:58.000 015 -1989.91 510.22 -69024.87 88888.00 2024-01-15 21:14:59.000 015 -1990.09 510.09 -69024.45 88888.00 2024-01-15 21:15:00.000 015 -1990.28 510.02 -69023.95 68987.51 2024-01-15 21:15:01.000 015 -1990.45 509.89 -69023.52 88888.00 2024-01-15 21:15:02.000 015 -1990.66 509.80 -69023.08 88888.00 2024-01-15 21:15:03.000 015 -1990.87 509.69 -69022.64 88888.00 2024-01-15 21:15:04.000 015 -1991.08 509.60 -69022.23 88888.00 2024-01-15 21:15:05.000 015 -1991.30 509.45 -69021.74 88888.00 2024-01-15 21:15:06.000 015 -1991.52 509.31 -69021.28 88888.00 2024-01-15 21:15:07.000 015 -1991.72 509.20 -69020.86 88888.00 2024-01-15 21:15:08.000 015 -1991.86 509.10 -69020.31 88888.00 2024-01-15 21:15:09.000 015 -1992.07 508.95 -69019.87 88888.00 2024-01-15 21:15:10.000 015 -1992.23 508.81 -69019.39 68982.99 2024-01-15 21:15:11.000 015 -1992.42 508.66 -69018.88 88888.00 2024-01-15 21:15:12.000 015 -1992.59 508.45 -69018.49 88888.00 2024-01-15 21:15:13.000 015 -1992.72 508.38 -69018.05 88888.00 2024-01-15 21:15:14.000 015 -1992.83 508.30 -69017.65 88888.00 2024-01-15 21:15:15.000 015 -1993.01 508.18 -69017.32 88888.00 2024-01-15 21:15:16.000 015 -1993.12 508.10 -69016.89 88888.00 2024-01-15 21:15:17.000 015 -1993.27 508.00 -69016.43 88888.00 2024-01-15 21:15:18.000 015 -1993.50 507.87 -69016.00 88888.00 2024-01-15 21:15:19.000 015 -1993.67 507.76 -69015.49 88888.00 2024-01-15 21:15:20.000 015 -1993.90 507.67 -69015.06 68978.37 2024-01-15 21:15:21.000 015 -1994.06 507.64 -69014.60 88888.00 2024-01-15 21:15:22.000 015 -1994.33 507.57 -69014.20 88888.00 2024-01-15 21:15:23.000 015 -1994.53 507.55 -69013.72 88888.00 2024-01-15 21:15:24.000 015 -1994.76 507.52 -69013.29 88888.00 2024-01-15 21:15:25.000 015 -1994.98 507.51 -69012.93 88888.00 2024-01-15 21:15:26.000 015 -1995.23 507.51 -69012.56 88888.00 2024-01-15 21:15:27.000 015 -1995.46 507.51 -69012.16 88888.00 2024-01-15 21:15:28.000 015 -1995.72 507.49 -69011.81 88888.00 2024-01-15 21:15:29.000 015 -1995.95 507.47 -69011.41 88888.00 2024-01-15 21:15:30.000 015 -1996.22 507.45 -69011.05 68974.03 2024-01-15 21:15:31.000 015 -1996.43 507.45 -69010.57 88888.00 2024-01-15 21:15:32.000 015 -1996.70 507.43 -69010.10 88888.00 2024-01-15 21:15:33.000 015 -1996.95 507.37 -69009.62 88888.00 2024-01-15 21:15:34.000 015 -1997.18 507.33 -69009.16 88888.00 2024-01-15 21:15:35.000 015 -1997.41 507.22 -69008.73 88888.00 2024-01-15 21:15:36.000 015 -1997.61 507.14 -69008.37 88888.00 2024-01-15 21:15:37.000 015 -1997.77 507.04 -69007.93 88888.00 2024-01-15 21:15:38.000 015 -1997.96 506.93 -69007.55 88888.00 2024-01-15 21:15:39.000 015 -1998.14 506.82 -69007.12 88888.00 2024-01-15 21:15:40.000 015 -1998.32 506.71 -69006.65 68969.90 2024-01-15 21:15:41.000 015 -1998.51 506.53 -69006.22 88888.00 2024-01-15 21:15:42.000 015 -1998.70 506.34 -69005.76 88888.00 2024-01-15 21:15:43.000 015 -1998.85 506.23 -69005.15 88888.00 2024-01-15 21:15:44.000 015 -1999.05 506.04 -69004.68 88888.00 2024-01-15 21:15:45.000 015 -1999.25 505.92 -69004.15 88888.00 2024-01-15 21:15:46.000 015 -1999.41 505.76 -69003.63 88888.00 2024-01-15 21:15:47.000 015 -1999.62 505.61 -69003.00 88888.00 2024-01-15 21:15:48.000 015 -1999.91 505.38 -69002.41 88888.00 2024-01-15 21:15:49.000 015 -2000.14 505.22 -69001.70 88888.00 2024-01-15 21:15:50.000 015 -2000.39 505.08 -69000.97 68965.39 2024-01-15 21:15:51.000 015 -2000.71 504.90 -69000.30 88888.00 2024-01-15 21:15:52.000 015 -2001.00 504.73 -68999.63 88888.00 2024-01-15 21:15:53.000 015 -2001.29 504.60 -68998.98 88888.00 2024-01-15 21:15:54.000 015 -2001.63 504.50 -68998.32 88888.00 2024-01-15 21:15:55.000 015 -2001.94 504.42 -68997.65 88888.00 2024-01-15 21:15:56.000 015 -2002.28 504.35 -68997.02 88888.00 2024-01-15 21:15:57.000 015 -2002.63 504.21 -68996.40 88888.00 2024-01-15 21:15:58.000 015 -2002.89 504.22 -68995.78 88888.00 2024-01-15 21:15:59.000 015 -2003.21 504.08 -68995.21 88888.00 2024-01-15 21:16:00.000 015 -2003.49 503.99 -68994.67 68958.96 2024-01-15 21:16:01.000 015 -2003.74 503.92 -68994.11 88888.00 2024-01-15 21:16:02.000 015 -2004.05 503.76 -68993.67 88888.00 2024-01-15 21:16:03.000 015 -2004.26 503.65 -68993.09 88888.00 2024-01-15 21:16:04.000 015 -2004.59 503.51 -68992.66 88888.00 2024-01-15 21:16:05.000 015 -2004.83 503.43 -68992.18 88888.00 2024-01-15 21:16:06.000 015 -2005.06 503.34 -68991.66 88888.00 2024-01-15 21:16:07.000 015 -2005.33 503.22 -68991.23 88888.00 2024-01-15 21:16:08.000 015 -2005.55 503.10 -68990.82 88888.00 2024-01-15 21:16:09.000 015 -2005.73 503.04 -68990.39 88888.00 2024-01-15 21:16:10.000 015 -2005.96 502.94 -68989.98 68953.33 2024-01-15 21:16:11.000 015 -2005.99 502.91 -68989.66 88888.00 2024-01-15 21:16:12.000 015 -2006.29 502.81 -68989.21 88888.00 2024-01-15 21:16:13.000 015 -2006.53 502.79 -68988.83 88888.00 2024-01-15 21:16:14.000 015 -2006.73 502.80 -68988.40 88888.00 2024-01-15 21:16:15.000 015 -2006.94 502.78 -68988.02 88888.00 2024-01-15 21:16:16.000 015 -2007.14 502.79 -68987.53 88888.00 2024-01-15 21:16:17.000 015 -2007.42 502.75 -68987.10 88888.00 2024-01-15 21:16:18.000 015 -2007.67 502.70 -68986.48 88888.00 2024-01-15 21:16:19.000 015 -2007.98 502.62 -68985.89 88888.00 2024-01-15 21:16:20.000 015 -2008.32 502.52 -68985.27 68949.21 2024-01-15 21:16:21.000 015 -2008.63 502.45 -68984.61 88888.00 2024-01-15 21:16:22.000 015 -2009.00 502.36 -68983.92 88888.00 2024-01-15 21:16:23.000 015 -2009.39 502.25 -68983.31 88888.00 2024-01-15 21:16:24.000 015 -2009.77 502.24 -68982.62 88888.00 2024-01-15 21:16:25.000 015 -2010.12 502.19 -68981.91 88888.00 2024-01-15 21:16:26.000 015 -2010.48 502.12 -68981.22 88888.00 2024-01-15 21:16:27.000 015 -2010.88 502.01 -68980.53 88888.00 2024-01-15 21:16:28.000 015 -2011.24 501.98 -68979.82 88888.00 2024-01-15 21:16:29.000 015 -2011.69 501.98 -68979.11 88888.00 2024-01-15 21:16:30.000 015 -2012.11 501.84 -68978.49 68943.26 2024-01-15 21:16:31.000 015 -2012.54 501.81 -68977.79 88888.00 2024-01-15 21:16:32.000 015 -2013.00 501.67 -68977.12 88888.00 2024-01-15 21:16:33.000 015 -2013.42 501.63 -68976.41 88888.00 2024-01-15 21:16:34.000 015 -2013.83 501.59 -68975.83 88888.00 2024-01-15 21:16:35.000 015 -2014.23 501.58 -68975.28 88888.00 2024-01-15 21:16:36.000 015 -2014.62 501.54 -68974.72 88888.00 2024-01-15 21:16:37.000 015 -2015.00 501.52 -68974.20 88888.00 2024-01-15 21:16:38.000 015 -2015.37 501.46 -68973.70 88888.00 2024-01-15 21:16:39.000 015 -2015.68 501.43 -68973.28 88888.00 2024-01-15 21:16:40.000 015 -2015.99 501.38 -68972.87 68936.63 2024-01-15 21:16:41.000 015 -2016.27 501.31 -68972.50 88888.00 2024-01-15 21:16:42.000 015 -2016.57 501.30 -68972.17 88888.00 2024-01-15 21:16:43.000 015 -2016.79 501.28 -68971.82 88888.00 2024-01-15 21:16:44.000 015 -2016.99 501.32 -68971.50 88888.00 2024-01-15 21:16:45.000 015 -2017.20 501.35 -68971.31 88888.00 2024-01-15 21:16:46.000 015 -2017.41 501.39 -68971.14 88888.00 2024-01-15 21:16:47.000 015 -2017.62 501.43 -68971.01 88888.00 2024-01-15 21:16:48.000 015 -2017.76 501.53 -68970.92 88888.00 2024-01-15 21:16:49.000 015 -2017.94 501.59 -68970.85 88888.00 2024-01-15 21:16:50.000 015 -2018.04 501.71 -68970.81 68932.58 2024-01-15 21:16:51.000 015 -2018.21 501.77 -68970.75 88888.00 2024-01-15 21:16:52.000 015 -2018.34 501.89 -68970.70 88888.00 2024-01-15 21:16:53.000 015 -2018.46 502.03 -68970.65 88888.00 2024-01-15 21:16:54.000 015 -2018.60 502.07 -68970.69 88888.00 2024-01-15 21:16:55.000 015 -2018.75 502.20 -68970.66 88888.00 2024-01-15 21:16:56.000 015 -2018.84 502.29 -68970.65 88888.00 2024-01-15 21:16:57.000 015 -2018.95 502.48 -68970.63 88888.00 2024-01-15 21:16:58.000 015 -2019.09 502.60 -68970.67 88888.00 2024-01-15 21:16:59.000 015 -2019.25 502.74 -68970.70 88888.00 2024-01-15 21:17:00.000 015 -2019.36 502.90 -68970.70 68931.85 2024-01-15 21:17:01.000 015 -2019.49 503.03 -68970.77 88888.00 2024-01-15 21:17:02.000 015 -2019.57 503.22 -68970.82 88888.00 2024-01-15 21:17:03.000 015 -2019.72 503.32 -68970.88 88888.00 2024-01-15 21:17:04.000 015 -2019.79 503.47 -68970.89 88888.00 2024-01-15 21:17:05.000 015 -2019.91 503.54 -68971.01 88888.00 2024-01-15 21:17:06.000 015 -2020.03 503.67 -68971.12 88888.00 2024-01-15 21:17:07.000 015 -2020.05 503.77 -68971.23 88888.00 2024-01-15 21:17:08.000 015 -2020.08 503.85 -68971.35 88888.00 2024-01-15 21:17:09.000 015 -2020.11 503.87 -68971.49 88888.00 2024-01-15 21:17:10.000 015 -2020.09 503.95 -68971.57 68932.16 2024-01-15 21:17:11.000 015 -2020.11 503.90 -68971.69 88888.00 2024-01-15 21:17:12.000 015 -2020.09 503.90 -68971.69 88888.00 2024-01-15 21:17:13.000 015 -2020.08 503.81 -68971.74 88888.00 2024-01-15 21:17:14.000 015 -2020.06 503.78 -68971.72 88888.00 2024-01-15 21:17:15.000 015 -2020.01 503.78 -68971.66 88888.00 2024-01-15 21:17:16.000 015 -2020.01 503.67 -68971.53 88888.00 2024-01-15 21:17:17.000 015 -2020.04 503.56 -68971.29 88888.00 2024-01-15 21:17:18.000 015 -2020.09 503.44 -68971.14 88888.00 2024-01-15 21:17:19.000 015 -2020.14 503.35 -68970.80 88888.00 2024-01-15 21:17:20.000 015 -2020.27 503.17 -68970.51 68932.95 2024-01-15 21:17:21.000 015 -2020.37 503.09 -68970.18 88888.00 2024-01-15 21:17:22.000 015 -2020.49 503.01 -68969.89 88888.00 2024-01-15 21:17:23.000 015 -2020.64 502.92 -68969.53 88888.00 2024-01-15 21:17:24.000 015 -2020.74 502.90 -68969.28 88888.00 2024-01-15 21:17:25.000 015 -2020.90 502.86 -68968.99 88888.00 2024-01-15 21:17:26.000 015 -2021.01 502.88 -68968.74 88888.00 2024-01-15 21:17:27.000 015 -2021.16 502.84 -68968.48 88888.00 2024-01-15 21:17:28.000 015 -2021.29 502.81 -68968.17 88888.00 2024-01-15 21:17:29.000 015 -2021.41 502.82 -68967.93 88888.00 2024-01-15 21:17:30.000 015 -2021.55 502.74 -68967.73 68930.30 2024-01-15 21:17:31.000 015 -2021.65 502.65 -68967.56 88888.00 2024-01-15 21:17:32.000 015 -2021.75 502.51 -68967.32 88888.00 2024-01-15 21:17:33.000 015 -2021.77 502.38 -68967.08 88888.00 2024-01-15 21:17:34.000 015 -2021.83 502.19 -68966.79 88888.00 2024-01-15 21:17:35.000 015 -2021.86 502.04 -68966.53 88888.00 2024-01-15 21:17:36.000 015 -2021.87 501.89 -68966.14 88888.00 2024-01-15 21:17:37.000 015 -2021.97 501.62 -68965.89 88888.00 2024-01-15 21:17:38.000 015 -2021.98 501.42 -68965.51 88888.00 2024-01-15 21:17:39.000 015 -2022.08 501.13 -68965.16 88888.00 2024-01-15 21:17:40.000 015 -2022.05 500.94 -68964.75 68928.22 2024-01-15 21:17:41.000 015 -2022.16 500.65 -68964.45 88888.00 2024-01-15 21:17:42.000 015 -2022.20 500.43 -68964.07 88888.00 2024-01-15 21:17:43.000 015 -2022.25 500.15 -68963.63 88888.00 2024-01-15 21:17:44.000 015 -2022.32 499.94 -68963.22 88888.00 2024-01-15 21:17:45.000 015 -2022.38 499.77 -68962.90 88888.00 2024-01-15 21:17:46.000 015 -2022.50 499.55 -68962.54 88888.00 2024-01-15 21:17:47.000 015 -2022.58 499.44 -68962.18 88888.00 2024-01-15 21:17:48.000 015 -2022.64 499.32 -68961.89 88888.00 2024-01-15 21:17:49.000 015 -2022.75 499.20 -68961.60 88888.00 2024-01-15 21:17:50.000 015 -2022.85 499.15 -68961.35 68924.26 2024-01-15 21:17:51.000 015 -2022.93 499.13 -68961.11 88888.00 2024-01-15 21:17:52.000 015 -2023.07 499.12 -68960.93 88888.00 2024-01-15 21:17:53.000 015 -2023.18 499.13 -68960.72 88888.00 2024-01-15 21:17:54.000 015 -2023.29 499.11 -68960.58 88888.00 2024-01-15 21:17:55.000 015 -2023.40 499.13 -68960.38 88888.00 2024-01-15 21:17:56.000 015 -2023.50 499.13 -68960.26 88888.00 2024-01-15 21:17:57.000 015 -2023.62 499.16 -68960.10 88888.00 2024-01-15 21:17:58.000 015 -2023.72 499.13 -68959.92 88888.00 2024-01-15 21:17:59.000 015 -2023.81 499.20 -68959.77 88888.00 2024-01-15 21:18:00.000 015 -2023.91 499.20 -68959.56 68921.74 2024-01-15 21:18:01.000 015 -2024.06 499.18 -68959.45 88888.00 2024-01-15 21:18:02.000 015 -2024.16 499.18 -68959.26 88888.00 2024-01-15 21:18:03.000 015 -2024.28 499.14 -68959.11 88888.00 2024-01-15 21:18:04.000 015 -2024.40 499.39 -68958.89 88888.00 2024-01-15 21:18:05.000 015 -2024.56 499.10 -68958.78 88888.00 2024-01-15 21:18:06.000 015 -2024.69 499.10 -68958.58 88888.00 2024-01-15 21:18:07.000 015 -2024.81 499.08 -68958.43 88888.00 2024-01-15 21:18:08.000 015 -2024.98 499.02 -68958.34 88888.00 2024-01-15 21:18:09.000 015 -2025.07 499.02 -68958.26 88888.00 2024-01-15 21:18:10.000 015 -2025.19 499.02 -68958.21 68920.04 2024-01-15 21:18:11.000 015 -2025.31 499.00 -68958.16 88888.00 2024-01-15 21:18:12.000 015 -2025.43 498.99 -68958.13 88888.00 2024-01-15 21:18:13.000 015 -2025.53 498.95 -68958.07 88888.00 2024-01-15 21:18:14.000 015 -2025.66 498.96 -68958.04 88888.00 2024-01-15 21:18:15.000 015 -2025.76 498.98 -68958.03 88888.00 2024-01-15 21:18:16.000 015 -2025.87 498.97 -68958.10 88888.00 2024-01-15 21:18:17.000 015 -2025.95 499.00 -68958.17 88888.00 2024-01-15 21:18:18.000 015 -2026.03 499.04 -68958.22 88888.00 2024-01-15 21:18:19.000 015 -2026.12 499.05 -68958.31 88888.00 2024-01-15 21:18:20.000 015 -2026.14 499.12 -68958.41 68919.32 2024-01-15 21:18:21.000 015 -2026.23 499.14 -68958.61 88888.00 2024-01-15 21:18:22.000 015 -2026.27 499.21 -68958.83 88888.00 2024-01-15 21:18:23.000 015 -2026.26 499.33 -68959.02 88888.00 2024-01-15 21:18:24.000 015 -2026.28 499.43 -68959.38 88888.00 2024-01-15 21:18:25.000 015 -2026.23 499.60 -68959.71 88888.00 2024-01-15 21:18:26.000 015 -2026.17 499.75 -68960.07 88888.00 2024-01-15 21:18:27.000 015 -2026.14 499.88 -68960.52 88888.00 2024-01-15 21:18:28.000 015 -2026.04 500.01 -68960.92 88888.00 2024-01-15 21:18:29.000 015 -2025.89 500.11 -68961.41 88888.00 2024-01-15 21:18:30.000 015 -2025.80 500.22 -68961.83 68920.82 2024-01-15 21:18:31.000 015 -2025.65 500.27 -68962.28 88888.00 2024-01-15 21:18:32.000 015 -2025.51 500.31 -68962.64 88888.00 2024-01-15 21:18:33.000 015 -2025.37 500.24 -68963.01 88888.00 2024-01-15 21:18:34.000 015 -2025.19 500.19 -68963.33 88888.00 2024-01-15 21:18:35.000 015 -2025.00 500.09 -68963.65 88888.00 2024-01-15 21:18:36.000 015 -2024.84 499.97 -68963.91 88888.00 2024-01-15 21:18:37.000 015 -2024.66 499.86 -68964.13 88888.00 2024-01-15 21:18:38.000 015 -2024.54 499.70 -68964.31 88888.00 2024-01-15 21:18:39.000 015 -2024.37 499.58 -68964.46 88888.00 2024-01-15 21:18:40.000 015 -2024.26 499.44 -68964.55 68924.76 2024-01-15 21:18:41.000 015 -2024.18 499.31 -68964.60 88888.00 2024-01-15 21:18:42.000 015 -2024.13 499.28 -68964.62 88888.00 2024-01-15 21:18:43.000 015 -2024.15 499.18 -68964.59 88888.00 2024-01-15 21:18:44.000 015 -2024.15 499.17 -68964.58 88888.00 2024-01-15 21:18:45.000 015 -2024.20 499.14 -68964.60 88888.00 2024-01-15 21:18:46.000 015 -2024.21 499.16 -68964.54 88888.00 2024-01-15 21:18:47.000 015 -2024.27 499.21 -68964.52 88888.00 2024-01-15 21:18:48.000 015 -2024.34 499.20 -68964.57 88888.00 2024-01-15 21:18:49.000 015 -2024.39 499.27 -68964.54 88888.00 2024-01-15 21:18:50.000 015 -2024.48 499.27 -68964.57 68925.88 2024-01-15 21:18:51.000 015 -2024.55 499.30 -68964.65 88888.00 2024-01-15 21:18:52.000 015 -2024.57 499.32 -68964.70 88888.00 2024-01-15 21:18:53.000 015 -2024.63 499.28 -68964.86 88888.00 2024-01-15 21:18:54.000 015 -2024.60 499.33 -68964.97 88888.00 2024-01-15 21:18:55.000 015 -2024.55 499.36 -68965.17 88888.00 2024-01-15 21:18:56.000 015 -2024.47 499.33 -68965.40 88888.00 2024-01-15 21:18:57.000 015 -2024.33 499.38 -68965.64 88888.00 2024-01-15 21:18:58.000 015 -2024.24 499.33 -68966.02 88888.00 2024-01-15 21:18:59.000 015 -2024.09 499.36 -68966.36 88888.00 2024-01-15 21:19:00.000 015 -2023.89 499.37 -68966.74 68926.33 2024-01-15 21:19:01.000 015 -2023.68 499.35 -68967.17 88888.00 2024-01-15 21:19:02.000 015 -2023.46 499.35 -68967.64 88888.00 2024-01-15 21:19:03.000 015 -2023.15 499.27 -68968.05 88888.00 2024-01-15 21:19:04.000 015 -2022.88 499.29 -68968.50 88888.00 2024-01-15 21:19:05.000 015 -2022.61 499.35 -68969.05 88888.00 2024-01-15 21:19:06.000 015 -2022.24 499.18 -68969.47 88888.00 2024-01-15 21:19:07.000 015 -2021.92 499.12 -68969.95 88888.00 2024-01-15 21:19:08.000 015 -2021.60 499.04 -68970.35 88888.00 2024-01-15 21:19:09.000 015 -2021.34 498.94 -68970.80 88888.00 2024-01-15 21:19:10.000 015 -2021.04 498.85 -68971.11 68930.08 2024-01-15 21:19:11.000 015 -2020.79 498.73 -68971.44 88888.00 2024-01-15 21:19:12.000 015 -2020.54 498.61 -68971.69 88888.00 2024-01-15 21:19:13.000 015 -2020.27 498.50 -68971.89 88888.00 2024-01-15 21:19:14.000 015 -2020.05 498.37 -68972.16 88888.00 2024-01-15 21:19:15.000 015 -2019.83 498.26 -68972.34 88888.00 2024-01-15 21:19:16.000 015 -2019.62 498.18 -68972.46 88888.00 2024-01-15 21:19:17.000 015 -2019.48 498.06 -68972.64 88888.00 2024-01-15 21:19:18.000 015 -2019.33 497.93 -68972.82 88888.00 2024-01-15 21:19:19.000 015 -2019.19 497.86 -68972.97 88888.00 2024-01-15 21:19:20.000 015 -2019.09 497.76 -68973.10 68933.44 2024-01-15 21:19:21.000 015 -2018.94 497.72 -68973.20 88888.00 2024-01-15 21:19:22.000 015 -2018.84 497.63 -68973.28 88888.00 2024-01-15 21:19:23.000 015 -2018.76 497.49 -68973.43 88888.00 2024-01-15 21:19:24.000 015 -2018.67 497.48 -68973.46 88888.00 2024-01-15 21:19:25.000 015 -2018.62 497.43 -68973.53 88888.00 2024-01-15 21:19:26.000 015 -2018.63 497.33 -68973.56 88888.00 2024-01-15 21:19:27.000 015 -2018.60 497.26 -68973.52 88888.00 2024-01-15 21:19:28.000 015 -2018.61 497.23 -68973.49 88888.00 2024-01-15 21:19:29.000 015 -2018.63 497.18 -68973.51 88888.00 2024-01-15 21:19:30.000 015 -2018.64 497.12 -68973.54 68934.61 2024-01-15 21:19:31.000 015 -2018.67 497.12 -68973.44 88888.00 2024-01-15 21:19:32.000 015 -2018.76 497.08 -68973.52 88888.00 2024-01-15 21:19:33.000 015 -2018.78 497.08 -68973.46 88888.00 2024-01-15 21:19:34.000 015 -2018.82 497.12 -68973.51 88888.00 2024-01-15 21:19:35.000 015 -2018.86 497.22 -68973.57 88888.00 2024-01-15 21:19:36.000 015 -2018.91 497.25 -68973.73 88888.00 2024-01-15 21:19:37.000 015 -2018.96 497.34 -68973.92 88888.00 2024-01-15 21:19:38.000 015 -2018.96 497.47 -68974.07 88888.00 2024-01-15 21:19:39.000 015 -2018.98 497.55 -68974.28 88888.00 2024-01-15 21:19:40.000 015 -2018.97 497.64 -68974.42 68934.68 2024-01-15 21:19:41.000 015 -2019.04 497.64 -68974.67 88888.00 2024-01-15 21:19:42.000 015 -2019.02 497.69 -68974.81 88888.00 2024-01-15 21:19:43.000 015 -2018.98 497.68 -68974.99 88888.00 2024-01-15 21:19:44.000 015 -2018.99 497.72 -68975.16 88888.00 2024-01-15 21:19:45.000 015 -2018.96 497.77 -68975.33 88888.00 2024-01-15 21:19:46.000 015 -2018.97 497.80 -68975.51 88888.00 2024-01-15 21:19:47.000 015 -2018.94 497.83 -68975.69 88888.00 2024-01-15 21:19:48.000 015 -2018.91 497.95 -68975.90 88888.00 2024-01-15 21:19:49.000 015 -2018.90 497.96 -68976.14 88888.00 2024-01-15 21:19:50.000 015 -2018.84 497.99 -68976.33 68936.45 2024-01-15 21:19:51.000 015 -2018.82 497.93 -68976.58 88888.00 2024-01-15 21:19:52.000 015 -2018.82 498.00 -68976.82 88888.00 2024-01-15 21:19:53.000 015 -2018.76 498.07 -68977.02 88888.00 2024-01-15 21:19:54.000 015 -2018.69 498.15 -68977.30 88888.00 2024-01-15 21:19:55.000 015 -2018.62 498.21 -68977.62 88888.00 2024-01-15 21:19:56.000 015 -2018.52 498.28 -68978.03 88888.00 2024-01-15 21:19:57.000 015 -2018.47 498.31 -68978.37 88888.00 2024-01-15 21:19:58.000 015 -2018.31 498.38 -68978.44 88888.00 2024-01-15 21:19:59.000 015 -2018.19 498.43 -68979.12 88888.00 2024-01-15 21:20:00.000 015 -2018.05 498.45 -68979.34 68938.72 2024-01-15 21:20:01.000 015 -2017.95 498.49 -68979.74 88888.00 2024-01-15 21:20:02.000 015 -2017.86 498.40 -68980.11 88888.00 2024-01-15 21:20:03.000 015 -2017.67 498.43 -68980.29 88888.00 2024-01-15 21:20:04.000 015 -2017.55 498.38 -68980.61 88888.00 2024-01-15 21:20:05.000 015 -2017.41 498.39 -68980.98 88888.00 2024-01-15 21:20:06.000 015 -2017.26 498.35 -68981.28 88888.00 2024-01-15 21:20:07.000 015 -2017.09 498.36 -68981.58 88888.00 2024-01-15 21:20:08.000 015 -2016.95 498.34 -68981.91 88888.00 2024-01-15 21:20:09.000 015 -2016.81 498.34 -68982.24 88888.00 2024-01-15 21:20:10.000 015 -2016.62 498.37 -68982.52 68942.05 2024-01-15 21:20:11.000 015 -2016.49 498.30 -68982.82 88888.00 2024-01-15 21:20:12.000 015 -2016.29 498.31 -68983.09 88888.00 2024-01-15 21:20:13.000 015 -2016.18 498.24 -68983.45 88888.00 2024-01-15 21:20:14.000 015 -2015.95 498.28 -68983.79 88888.00 2024-01-15 21:20:15.000 015 -2015.78 498.29 -68984.24 88888.00 2024-01-15 21:20:16.000 015 -2015.54 498.33 -68984.64 88888.00 2024-01-15 21:20:17.000 015 -2015.28 498.40 -68985.17 88888.00 2024-01-15 21:20:18.000 015 -2015.02 498.43 -68985.73 88888.00 2024-01-15 21:20:19.000 015 -2014.73 498.52 -68986.26 88888.00 2024-01-15 21:20:20.000 015 -2014.47 498.59 -68986.82 68945.19 2024-01-15 21:20:21.000 015 -2014.21 498.64 -68987.38 88888.00 2024-01-15 21:20:22.000 015 -2013.92 498.59 -68987.81 88888.00 2024-01-15 21:20:23.000 015 -2013.73 498.79 -68988.24 88888.00 2024-01-15 21:20:24.000 015 -2013.55 498.88 -68988.64 88888.00 2024-01-15 21:20:25.000 015 -2013.35 498.99 -68988.99 88888.00 2024-01-15 21:20:26.000 015 -2013.22 499.06 -68989.25 88888.00 2024-01-15 21:20:27.000 015 -2013.12 499.14 -68989.54 88888.00 2024-01-15 21:20:28.000 015 -2013.00 499.23 -68989.78 88888.00 2024-01-15 21:20:29.000 015 -2012.95 499.29 -68990.07 88888.00 2024-01-15 21:20:30.000 015 -2012.87 499.38 -68990.39 68949.97 2024-01-15 21:20:31.000 015 -2012.79 499.46 -68990.71 88888.00 2024-01-15 21:20:32.000 015 -2012.71 499.56 -68991.09 88888.00 2024-01-15 21:20:33.000 015 -2012.57 499.67 -68991.45 88888.00 2024-01-15 21:20:34.000 015 -2012.44 499.83 -68991.72 88888.00 2024-01-15 21:20:35.000 015 -2012.36 499.93 -68992.21 88888.00 2024-01-15 21:20:36.000 015 -2012.26 500.11 -68992.63 88888.00 2024-01-15 21:20:37.000 015 -2012.13 500.20 -68993.12 88888.00 2024-01-15 21:20:38.000 015 -2012.00 500.35 -68993.51 88888.00 2024-01-15 21:20:39.000 015 -2011.85 500.47 -68994.02 88888.00 2024-01-15 21:20:40.000 015 -2011.67 500.56 -68994.35 68953.14 2024-01-15 21:20:41.000 015 -2011.48 500.67 -68995.05 88888.00 2024-01-15 21:20:42.000 015 -2011.23 500.79 -68995.62 88888.00 2024-01-15 21:20:43.000 015 -2010.98 500.86 -68996.19 88888.00 2024-01-15 21:20:44.000 015 -2010.70 500.96 -68996.72 88888.00 2024-01-15 21:20:45.000 015 -2010.43 501.03 -68997.23 88888.00 2024-01-15 21:20:46.000 015 -2010.17 501.08 -68997.80 88888.00 2024-01-15 21:20:47.000 015 -2009.84 501.09 -68998.33 88888.00 2024-01-15 21:20:48.000 015 -2009.54 501.11 -68998.90 88888.00 2024-01-15 21:20:49.000 015 -2009.22 501.09 -68999.43 88888.00 2024-01-15 21:20:50.000 015 -2008.93 501.12 -68999.91 68958.20 2024-01-15 21:20:51.000 015 -2008.65 501.11 -69000.22 88888.00 2024-01-15 21:20:52.000 015 -2008.35 501.13 -69000.88 88888.00 2024-01-15 21:20:53.000 015 -2008.08 501.16 -69001.34 88888.00 2024-01-15 21:20:54.000 015 -2007.82 501.27 -69001.80 88888.00 2024-01-15 21:20:55.000 015 -2007.63 501.38 -69002.28 88888.00 2024-01-15 21:20:56.000 015 -2007.38 501.54 -69002.76 88888.00 2024-01-15 21:20:57.000 015 -2007.22 501.65 -69003.27 88888.00 2024-01-15 21:20:58.000 015 -2007.00 501.74 -69003.74 88888.00 2024-01-15 21:20:59.000 015 -2006.80 501.89 -69004.19 88888.00 2024-01-15 21:21:00.000 015 -2006.64 502.00 -69004.57 68963.19 2024-01-15 21:21:01.000 015 -2006.49 502.10 -69005.01 88888.00 2024-01-15 21:21:02.000 015 -2006.31 502.20 -69005.37 88888.00 2024-01-15 21:21:03.000 015 -2006.15 502.27 -69005.81 88888.00 2024-01-15 21:21:04.000 015 -2005.96 502.36 -69006.25 88888.00 2024-01-15 21:21:05.000 015 -2005.83 502.41 -69006.71 88888.00 2024-01-15 21:21:06.000 015 -2005.63 502.52 -69007.09 88888.00 2024-01-15 21:21:07.000 015 -2005.46 502.57 -69007.54 88888.00 2024-01-15 21:21:08.000 015 -2005.22 502.67 -69008.07 88888.00 2024-01-15 21:21:09.000 015 -2005.02 502.70 -69008.65 88888.00 2024-01-15 21:21:10.000 015 -2004.75 502.84 -69009.17 68967.67 2024-01-15 21:21:11.000 015 -2004.54 502.87 -69009.81 88888.00 2024-01-15 21:21:12.000 015 -2004.24 502.93 -69010.41 88888.00 2024-01-15 21:21:13.000 015 -2003.95 502.98 -69011.03 88888.00 2024-01-15 21:21:14.000 015 -2003.62 503.06 -69011.63 88888.00 2024-01-15 21:21:15.000 015 -2003.37 503.13 -69012.26 88888.00 2024-01-15 21:21:16.000 015 -2003.05 503.17 -69012.80 88888.00 2024-01-15 21:21:17.000 015 -2002.77 503.19 -69013.37 88888.00 2024-01-15 21:21:18.000 015 -2002.46 503.21 -69013.86 88888.00 2024-01-15 21:21:19.000 015 -2002.18 503.25 -69014.36 88888.00 2024-01-15 21:21:20.000 015 -2001.88 503.32 -69014.79 68973.09 2024-01-15 21:21:21.000 015 -2001.67 503.30 -69015.20 88888.00 2024-01-15 21:21:22.000 015 -2001.45 503.29 -69015.55 88888.00 2024-01-15 21:21:23.000 015 -2001.24 503.28 -69015.83 88888.00 2024-01-15 21:21:24.000 015 -2000.99 503.28 -69016.14 88888.00 2024-01-15 21:21:25.000 015 -2000.83 503.23 -69016.48 88888.00 2024-01-15 21:21:26.000 015 -2000.61 503.25 -69016.76 88888.00 2024-01-15 21:21:27.000 015 -2000.42 503.21 -69016.99 88888.00 2024-01-15 21:21:28.000 015 -2000.15 503.19 -69017.20 88888.00 2024-01-15 21:21:29.000 015 -1999.99 503.12 -69017.51 88888.00 2024-01-15 21:21:30.000 015 -1999.74 503.06 -69017.70 68977.48 2024-01-15 21:21:31.000 015 -1999.56 502.95 -69017.90 88888.00 2024-01-15 21:21:32.000 015 -1999.39 502.85 -69018.13 88888.00 2024-01-15 21:21:33.000 015 -1999.16 502.76 -69018.32 88888.00 2024-01-15 21:21:34.000 015 -1999.00 502.72 -69018.52 88888.00 2024-01-15 21:21:35.000 015 -1998.80 502.68 -69018.73 88888.00 2024-01-15 21:21:36.000 015 -1998.59 502.66 -69018.98 88888.00 2024-01-15 21:21:37.000 015 -1998.44 502.57 -69019.20 88888.00 2024-01-15 21:21:38.000 015 -1998.26 502.55 -69019.31 88888.00 2024-01-15 21:21:39.000 015 -1998.10 502.52 -69019.42 88888.00 2024-01-15 21:21:40.000 015 -1997.96 502.43 -69019.53 68979.75 2024-01-15 21:21:41.000 015 -1997.86 502.36 -69019.57 88888.00 2024-01-15 21:21:42.000 015 -1997.76 502.28 -69019.63 88888.00 2024-01-15 21:21:43.000 015 -1997.71 502.18 -69019.62 88888.00 2024-01-15 21:21:44.000 015 -1997.63 502.13 -69019.63 88888.00 2024-01-15 21:21:45.000 015 -1997.54 502.08 -69019.75 88888.00 2024-01-15 21:21:46.000 015 -1997.41 502.05 -69019.81 88888.00 2024-01-15 21:21:47.000 015 -1997.27 502.03 -69019.96 88888.00 2024-01-15 21:21:48.000 015 -1997.12 501.97 -69020.14 88888.00 2024-01-15 21:21:49.000 015 -1996.95 501.92 -69020.34 88888.00 2024-01-15 21:21:50.000 015 -1996.79 501.87 -69020.55 68980.70 2024-01-15 21:21:51.000 015 -1996.62 501.88 -69021.15 88888.00 2024-01-15 21:21:52.000 015 -1996.38 501.85 -69020.97 88888.00 2024-01-15 21:21:53.000 015 -1996.21 501.78 -69021.24 88888.00 2024-01-15 21:21:54.000 015 -1996.02 501.79 -69021.54 88888.00 2024-01-15 21:21:55.000 015 -1995.80 501.81 -69021.82 88888.00 2024-01-15 21:21:56.000 015 -1995.59 501.85 -69022.13 88888.00 2024-01-15 21:21:57.000 015 -1995.38 501.84 -69022.46 88888.00 2024-01-15 21:21:58.000 015 -1995.18 501.87 -69022.79 88888.00 2024-01-15 21:21:59.000 015 -1994.96 501.88 -69023.14 88888.00 2024-01-15 21:22:00.000 015 -1994.77 501.91 -69023.44 68982.70 2024-01-15 21:22:01.000 015 -1994.59 501.92 -69023.73 88888.00 2024-01-15 21:22:02.000 015 -1994.33 502.00 -69023.96 88888.00 2024-01-15 21:22:03.000 015 -1994.17 501.98 -69024.29 88888.00 2024-01-15 21:22:04.000 015 -1993.98 502.05 -69024.46 88888.00 2024-01-15 21:22:05.000 015 -1993.85 502.06 -69024.64 88888.00 2024-01-15 21:22:06.000 015 -1993.71 502.07 -69024.80 88888.00 2024-01-15 21:22:07.000 015 -1993.58 502.07 -69025.00 88888.00 2024-01-15 21:22:08.000 015 -1993.48 502.11 -69025.23 88888.00 2024-01-15 21:22:09.000 015 -1993.33 502.23 -69025.47 88888.00 2024-01-15 21:22:10.000 015 -1993.21 502.27 -69025.78 68985.58 2024-01-15 21:22:11.000 015 -1993.13 502.29 -69026.13 88888.00 2024-01-15 21:22:12.000 015 -1992.96 502.36 -69026.43 88888.00 2024-01-15 21:22:13.000 015 -1992.78 502.42 -69026.69 88888.00 2024-01-15 21:22:14.000 015 -1992.64 502.45 -69026.98 88888.00 2024-01-15 21:22:15.000 015 -1992.52 502.51 -69027.36 88888.00 2024-01-15 21:22:16.000 015 -1992.35 502.51 -69027.75 88888.00 2024-01-15 21:22:17.000 015 -1992.15 502.62 -69028.05 88888.00 2024-01-15 21:22:18.000 015 -1991.98 502.63 -69028.44 88888.00 2024-01-15 21:22:19.000 015 -1991.84 502.66 -69028.78 88888.00 2024-01-15 21:22:20.000 015 -1991.65 502.71 -69029.16 68988.16 2024-01-15 21:22:21.000 015 -1991.42 502.84 -69029.56 88888.00 2024-01-15 21:22:22.000 015 -1991.23 502.82 -69030.14 88888.00 2024-01-15 21:22:23.000 015 -1990.92 502.89 -69030.66 88888.00 2024-01-15 21:22:24.000 015 -1990.69 502.91 -69031.18 88888.00 2024-01-15 21:22:25.000 015 -1990.42 502.95 -69031.74 88888.00 2024-01-15 21:22:26.000 015 -1990.09 503.04 -69032.20 88888.00 2024-01-15 21:22:27.000 015 -1989.81 503.07 -69032.74 88888.00 2024-01-15 21:22:28.000 015 -1989.49 503.16 -69033.18 88888.00 2024-01-15 21:22:29.000 015 -1989.23 503.12 -69033.73 88888.00 2024-01-15 21:22:30.000 015 -1988.93 503.12 -69034.23 68992.38 2024-01-15 21:22:31.000 015 -1988.68 503.11 -69034.68 88888.00 2024-01-15 21:22:32.000 015 -1988.39 503.09 -69035.11 88888.00 2024-01-15 21:22:33.000 015 -1988.10 503.11 -69035.52 88888.00 2024-01-15 21:22:34.000 015 -1987.82 503.10 -69035.97 88888.00 2024-01-15 21:22:35.000 015 -1987.60 503.18 -69036.39 88888.00 2024-01-15 21:22:36.000 015 -1987.37 503.17 -69036.80 88888.00 2024-01-15 21:22:37.000 015 -1987.15 503.23 -69037.23 88888.00 2024-01-15 21:22:38.000 015 -1986.90 503.29 -69037.60 88888.00 2024-01-15 21:22:39.000 015 -1986.69 503.38 -69037.94 88888.00 2024-01-15 21:22:40.000 015 -1986.44 503.57 -69038.18 68997.06 2024-01-15 21:22:41.000 015 -1986.27 503.54 -69038.59 88888.00 2024-01-15 21:22:42.000 015 -1986.08 503.59 -69038.89 88888.00 2024-01-15 21:22:43.000 015 -1985.94 503.65 -69039.19 88888.00 2024-01-15 21:22:44.000 015 -1985.75 503.72 -69039.47 88888.00 2024-01-15 21:22:45.000 015 -1985.58 503.77 -69039.70 88888.00 2024-01-15 21:22:46.000 015 -1985.39 503.80 -69039.93 88888.00 2024-01-15 21:22:47.000 015 -1985.29 503.79 -69040.18 88888.00 2024-01-15 21:22:48.000 015 -1985.14 503.82 -69040.35 88888.00 2024-01-15 21:22:49.000 015 -1985.00 503.82 -69040.49 88888.00 2024-01-15 21:22:50.000 015 -1984.91 503.87 -69040.58 69000.55 2024-01-15 21:22:51.000 015 -1984.82 503.88 -69040.68 88888.00 2024-01-15 21:22:52.000 015 -1984.75 503.87 -69040.74 88888.00 2024-01-15 21:22:53.000 015 -1984.71 503.82 -69040.75 88888.00 2024-01-15 21:22:54.000 015 -1984.64 503.88 -69040.73 88888.00 2024-01-15 21:22:55.000 015 -1984.64 503.83 -69040.73 88888.00 2024-01-15 21:22:56.000 015 -1984.63 503.85 -69040.66 88888.00 2024-01-15 21:22:57.000 015 -1984.63 503.82 -69040.63 88888.00 2024-01-15 21:22:58.000 015 -1984.68 503.81 -69040.61 88888.00 2024-01-15 21:22:59.000 015 -1984.65 503.88 -69040.53 88888.00 2024-01-15 21:23:00.000 015 -1984.67 503.87 -69040.51 69001.64 2024-01-15 21:23:01.000 015 -1984.72 503.89 -69040.52 88888.00 2024-01-15 21:23:02.000 015 -1984.72 503.92 -69040.56 88888.00 2024-01-15 21:23:03.000 015 -1984.74 503.95 -69040.52 88888.00 2024-01-15 21:23:04.000 015 -1984.77 503.98 -69040.60 88888.00 2024-01-15 21:23:05.000 015 -1984.74 504.13 -69040.70 88888.00 2024-01-15 21:23:06.000 015 -1984.76 504.13 -69040.92 88888.00 2024-01-15 21:23:07.000 015 -1984.65 504.24 -69041.12 88888.00 2024-01-15 21:23:08.000 015 -1984.62 504.30 -69041.40 88888.00 2024-01-15 21:23:09.000 015 -1984.51 504.34 -69041.63 88888.00 2024-01-15 21:23:10.000 015 -1984.38 504.47 -69041.82 69001.53 2024-01-15 21:23:11.000 015 -1984.21 504.46 -69042.10 88888.00 2024-01-15 21:23:12.000 015 -1984.10 504.39 -69042.35 88888.00 2024-01-15 21:23:13.000 015 -1983.95 504.38 -69042.50 88888.00 2024-01-15 21:23:14.000 015 -1983.80 504.35 -69042.65 88888.00 2024-01-15 21:23:15.000 015 -1983.71 504.32 -69042.84 88888.00 2024-01-15 21:23:16.000 015 -1983.56 504.27 -69042.87 88888.00 2024-01-15 21:23:17.000 015 -1983.45 504.24 -69042.98 88888.00 2024-01-15 21:23:18.000 015 -1983.37 504.19 -69043.02 88888.00 2024-01-15 21:23:19.000 015 -1983.30 504.17 -69043.15 88888.00 2024-01-15 21:23:20.000 015 -1983.26 504.12 -69043.24 69003.61 2024-01-15 21:23:21.000 015 -1983.14 504.14 -69043.28 88888.00 2024-01-15 21:23:22.000 015 -1983.14 504.15 -69043.26 88888.00 2024-01-15 21:23:23.000 015 -1983.12 504.12 -69043.33 88888.00 2024-01-15 21:23:24.000 015 -1983.11 504.14 -69043.37 88888.00 2024-01-15 21:23:25.000 015 -1983.02 504.16 -69043.43 88888.00 2024-01-15 21:23:26.000 015 -1982.95 504.17 -69043.57 88888.00 2024-01-15 21:23:27.000 015 -1982.91 504.21 -69043.72 88888.00 2024-01-15 21:23:28.000 015 -1982.87 504.18 -69043.91 88888.00 2024-01-15 21:23:29.000 015 -1982.77 504.21 -69044.14 88888.00 2024-01-15 21:23:30.000 015 -1982.67 504.25 -69044.33 69004.27 2024-01-15 21:23:31.000 015 -1982.60 504.31 -69044.55 88888.00 2024-01-15 21:23:32.000 015 -1982.47 504.36 -69044.90 88888.00 2024-01-15 21:23:33.000 015 -1982.34 504.48 -69045.26 88888.00 2024-01-15 21:23:34.000 015 -1982.23 504.53 -69045.70 88888.00 2024-01-15 21:23:35.000 015 -1982.04 504.64 -69046.22 88888.00 2024-01-15 21:23:36.000 015 -1981.86 504.76 -69046.64 88888.00 2024-01-15 21:23:37.000 015 -1981.70 504.82 -69047.12 88888.00 2024-01-15 21:23:38.000 015 -1981.57 504.85 -69047.55 88888.00 2024-01-15 21:23:39.000 015 -1981.34 505.02 -69047.96 88888.00 2024-01-15 21:23:40.000 015 -1981.18 505.10 -69048.42 69006.80 2024-01-15 21:23:41.000 015 -1980.97 505.18 -69048.89 88888.00 2024-01-15 21:23:42.000 015 -1980.80 505.26 -69049.28 88888.00 2024-01-15 21:23:43.000 015 -1980.67 505.32 -69049.72 88888.00 2024-01-15 21:23:44.000 015 -1980.49 505.42 -69050.00 88888.00 2024-01-15 21:23:45.000 015 -1980.38 505.43 -69050.36 88888.00 2024-01-15 21:23:46.000 015 -1980.24 505.50 -69050.61 88888.00 2024-01-15 21:23:47.000 015 -1980.15 505.50 -69050.82 88888.00 2024-01-15 21:23:48.000 015 -1980.10 505.53 -69050.93 88888.00 2024-01-15 21:23:49.000 015 -1980.04 505.54 -69051.02 88888.00 2024-01-15 21:23:50.000 015 -1979.96 505.54 -69051.14 69011.03 2024-01-15 21:23:51.000 015 -1979.95 505.49 -69051.22 88888.00 2024-01-15 21:23:52.000 015 -1979.93 505.49 -69051.36 88888.00 2024-01-15 21:23:53.000 015 -1979.83 505.46 -69051.36 88888.00 2024-01-15 21:23:54.000 015 -1979.82 505.47 -69051.48 88888.00 2024-01-15 21:23:55.000 015 -1979.77 505.50 -69051.59 88888.00 2024-01-15 21:23:56.000 015 -1979.77 505.56 -69051.78 88888.00 2024-01-15 21:23:57.000 015 -1979.78 505.62 -69051.83 88888.00 2024-01-15 21:23:58.000 015 -1979.77 505.68 -69051.90 88888.00 2024-01-15 21:23:59.000 015 -1979.76 505.74 -69051.92 88888.00 2024-01-15 21:24:00.000 015 -1979.79 505.74 -69052.03 69012.37 2024-01-15 21:24:01.000 015 -1979.78 505.76 -69052.11 88888.00 2024-01-15 21:24:02.000 015 -1979.76 505.76 -69052.20 88888.00 2024-01-15 21:24:03.000 015 -1979.68 505.82 -69052.22 88888.00 2024-01-15 21:24:04.000 015 -1979.67 505.75 -69052.38 88888.00 2024-01-15 21:24:05.000 015 -1979.57 505.76 -69052.50 88888.00 2024-01-15 21:24:06.000 015 -1979.46 505.76 -69052.62 88888.00 2024-01-15 21:24:07.000 015 -1979.36 505.76 -69052.81 88888.00 2024-01-15 21:24:08.000 015 -1979.26 505.72 -69052.94 88888.00 2024-01-15 21:24:09.000 015 -1979.11 505.74 -69053.09 88888.00 2024-01-15 21:24:10.000 015 -1979.01 505.68 -69053.28 69013.29 2024-01-15 21:24:11.000 015 -1978.88 505.63 -69053.36 88888.00 2024-01-15 21:24:12.000 015 -1978.75 505.59 -69053.42 88888.00 2024-01-15 21:24:13.000 015 -1978.60 505.49 -69053.53 88888.00 2024-01-15 21:24:14.000 015 -1978.45 505.41 -69053.59 88888.00 2024-01-15 21:24:15.000 015 -1978.34 505.34 -69053.70 88888.00 2024-01-15 21:24:16.000 015 -1978.24 505.25 -69053.68 88888.00 2024-01-15 21:24:17.000 015 -1978.13 505.16 -69053.73 88888.00 2024-01-15 21:24:18.000 015 -1978.03 505.07 -69053.77 88888.00 2024-01-15 21:24:19.000 015 -1977.89 504.97 -69053.79 88888.00 2024-01-15 21:24:20.000 015 -1977.80 504.89 -69053.83 69014.44 2024-01-15 21:24:21.000 015 -1977.69 504.82 -69053.83 88888.00 2024-01-15 21:24:22.000 015 -1977.62 504.77 -69053.81 88888.00 2024-01-15 21:24:23.000 015 -1977.55 504.70 -69053.78 88888.00 2024-01-15 21:24:24.000 015 -1977.47 504.67 -69053.77 88888.00 2024-01-15 21:24:25.000 015 -1977.43 504.62 -69053.80 88888.00 2024-01-15 21:24:26.000 015 -1977.37 504.64 -69053.84 88888.00 2024-01-15 21:24:27.000 015 -1977.30 504.61 -69053.84 88888.00 2024-01-15 21:24:28.000 015 -1977.28 504.60 -69053.88 88888.00 2024-01-15 21:24:29.000 015 -1977.28 504.52 -69053.89 88888.00 2024-01-15 21:24:30.000 015 -1977.27 504.47 -69053.86 69014.59 2024-01-15 21:24:31.000 015 -1977.28 504.51 -69053.83 88888.00 2024-01-15 21:24:32.000 015 -1977.27 504.46 -69053.85 88888.00 2024-01-15 21:24:33.000 015 -1977.29 504.42 -69053.86 88888.00 2024-01-15 21:24:34.000 015 -1977.31 504.39 -69053.78 88888.00 2024-01-15 21:24:35.000 015 -1977.32 504.44 -69053.91 88888.00 2024-01-15 21:24:36.000 015 -1977.33 504.44 -69053.96 88888.00 2024-01-15 21:24:37.000 015 -1977.35 504.47 -69054.05 88888.00 2024-01-15 21:24:38.000 015 -1977.33 504.54 -69054.14 88888.00 2024-01-15 21:24:39.000 015 -1977.27 504.62 -69054.23 88888.00 2024-01-15 21:24:40.000 015 -1977.34 504.63 -69054.42 69014.63 2024-01-15 21:24:41.000 015 -1977.30 504.71 -69054.56 88888.00 2024-01-15 21:24:42.000 015 -1977.29 504.75 -69054.71 88888.00 2024-01-15 21:24:43.000 015 -1977.22 504.82 -69054.88 88888.00 2024-01-15 21:24:44.000 015 -1977.21 504.83 -69055.05 88888.00 2024-01-15 21:24:45.000 015 -1977.15 504.88 -69055.21 88888.00 2024-01-15 21:24:46.000 015 -1977.10 504.89 -69055.36 88888.00 2024-01-15 21:24:47.000 015 -1977.04 504.90 -69055.50 88888.00 2024-01-15 21:24:48.000 015 -1976.90 504.90 -69055.71 88888.00 2024-01-15 21:24:49.000 015 -1976.74 504.91 -69055.98 88888.00 2024-01-15 21:24:50.000 015 -1976.61 504.92 -69056.30 69015.89 2024-01-15 21:24:51.000 015 -1976.40 504.86 -69056.65 88888.00 2024-01-15 21:24:52.000 015 -1976.21 504.83 -69057.05 88888.00 2024-01-15 21:24:53.000 015 -1976.00 504.79 -69057.41 88888.00 2024-01-15 21:24:54.000 015 -1975.71 504.78 -69057.78 88888.00 2024-01-15 21:24:55.000 015 -1975.41 504.75 -69058.22 88888.00 2024-01-15 21:24:56.000 015 -1975.13 504.66 -69058.64 88888.00 2024-01-15 21:24:57.000 015 -1974.86 504.54 -69058.96 88888.00 2024-01-15 21:24:58.000 015 -1974.52 504.45 -69059.27 88888.00 2024-01-15 21:24:59.000 015 -1974.31 504.33 -69059.54 88888.00 2024-01-15 21:25:00.000 015 -1974.15 504.21 -69059.72 69018.79 2024-01-15 21:25:01.000 015 -1973.94 504.13 -69059.83 88888.00 2024-01-15 21:25:02.000 015 -1973.80 503.93 -69059.91 88888.00 2024-01-15 21:25:03.000 015 -1973.79 503.83 -69059.86 88888.00 2024-01-15 21:25:04.000 015 -1973.68 503.74 -69059.91 88888.00 2024-01-15 21:25:05.000 015 -1973.60 503.65 -69059.84 88888.00 2024-01-15 21:25:06.000 015 -1973.62 503.52 -69059.85 88888.00 2024-01-15 21:25:07.000 015 -1973.57 503.54 -69059.75 88888.00 2024-01-15 21:25:08.000 015 -1973.63 503.47 -69059.68 88888.00 2024-01-15 21:25:09.000 015 -1973.62 503.50 -69059.65 88888.00 2024-01-15 21:25:10.000 015 -1973.72 503.43 -69059.68 69020.68 2024-01-15 21:25:11.000 015 -1973.72 503.51 -69059.64 88888.00 2024-01-15 21:25:12.000 015 -1973.84 503.47 -69059.71 88888.00 2024-01-15 21:25:13.000 015 -1973.88 503.49 -69059.72 88888.00 2024-01-15 21:25:14.000 015 -1973.88 503.50 -69059.70 88888.00 2024-01-15 21:25:15.000 015 -1973.96 503.51 -69059.83 88888.00 2024-01-15 21:25:16.000 015 -1973.96 503.53 -69059.88 88888.00 2024-01-15 21:25:17.000 015 -1973.93 503.57 -69060.01 88888.00 2024-01-15 21:25:18.000 015 -1973.93 503.58 -69060.11 88888.00 2024-01-15 21:25:19.000 015 -1973.94 503.54 -69060.22 88888.00 2024-01-15 21:25:20.000 015 -1973.87 503.58 -69060.34 69020.52 2024-01-15 21:25:21.000 015 -1973.80 503.53 -69060.43 88888.00 2024-01-15 21:25:22.000 015 -1973.76 503.50 -69060.55 88888.00 2024-01-15 21:25:23.000 015 -1973.74 503.44 -69060.67 88888.00 2024-01-15 21:25:24.000 015 -1973.68 503.44 -69060.80 88888.00 2024-01-15 21:25:25.000 015 -1973.62 503.42 -69060.96 88888.00 2024-01-15 21:25:26.000 015 -1973.57 503.45 -69061.04 88888.00 2024-01-15 21:25:27.000 015 -1973.53 503.41 -69061.07 88888.00 2024-01-15 21:25:28.000 015 -1973.51 503.42 -69061.06 88888.00 2024-01-15 21:25:29.000 015 -1973.56 503.37 -69060.97 88888.00 2024-01-15 21:25:30.000 015 -1973.61 503.33 -69060.84 69021.69 2024-01-15 21:25:31.000 015 -1973.66 503.31 -69060.67 88888.00 2024-01-15 21:25:32.000 015 -1973.76 503.25 -69060.53 88888.00 2024-01-15 21:25:33.000 015 -1973.81 503.21 -69060.32 88888.00 2024-01-15 21:25:34.000 015 -1973.93 503.15 -69060.15 88888.00 2024-01-15 21:25:35.000 015 -1974.06 503.07 -69060.01 88888.00 2024-01-15 21:25:36.000 015 -1974.14 503.01 -69059.79 88888.00 2024-01-15 21:25:37.000 015 -1974.22 502.98 -69059.66 88888.00 2024-01-15 21:25:38.000 015 -1974.35 502.94 -69059.59 88888.00 2024-01-15 21:25:39.000 015 -1974.45 502.89 -69059.54 88888.00 2024-01-15 21:25:40.000 015 -1974.52 502.91 -69059.43 69020.87 2024-01-15 21:25:41.000 015 -1974.60 502.90 -69059.32 88888.00 2024-01-15 21:25:42.000 015 -1974.66 502.87 -69059.25 88888.00 2024-01-15 21:25:43.000 015 -1974.75 502.73 -69059.18 88888.00 2024-01-15 21:25:44.000 015 -1974.79 502.68 -69059.12 88888.00 2024-01-15 21:25:45.000 015 -1974.80 502.66 -69059.04 88888.00 2024-01-15 21:25:46.000 015 -1974.85 502.54 -69058.95 88888.00 2024-01-15 21:25:47.000 015 -1974.89 502.38 -69058.76 88888.00 2024-01-15 21:25:48.000 015 -1974.94 502.21 -69058.49 88888.00 2024-01-15 21:25:49.000 015 -1975.04 502.05 -69058.20 88888.00 2024-01-15 21:25:50.000 015 -1975.08 501.89 -69057.79 69019.87 2024-01-15 21:25:51.000 015 -1975.26 501.70 -69057.37 88888.00 2024-01-15 21:25:52.000 015 -1975.45 501.51 -69056.88 88888.00 2024-01-15 21:25:53.000 015 -1975.71 501.32 -69056.42 88888.00 2024-01-15 21:25:54.000 015 -1975.90 501.25 -69055.82 88888.00 2024-01-15 21:25:55.000 015 -1976.16 501.20 -69055.31 88888.00 2024-01-15 21:25:56.000 015 -1976.41 501.11 -69054.76 88888.00 2024-01-15 21:25:57.000 015 -1976.63 501.08 -69054.17 88888.00 2024-01-15 21:25:58.000 015 -1976.93 500.93 -69053.75 88888.00 2024-01-15 21:25:59.000 015 -1977.21 500.83 -69053.41 88888.00 2024-01-15 21:26:00.000 015 -1977.39 500.81 -69053.04 69016.39 2024-01-15 21:26:01.000 015 -1977.55 500.80 -69052.78 88888.00 2024-01-15 21:26:02.000 015 -1977.73 500.75 -69052.59 88888.00 2024-01-15 21:26:03.000 015 -1977.92 500.68 -69052.43 88888.00 2024-01-15 21:26:04.000 015 -1978.06 500.70 -69052.26 88888.00 2024-01-15 21:26:05.000 015 -1978.19 500.69 -69052.18 88888.00 2024-01-15 21:26:06.000 015 -1978.24 500.76 -69051.93 88888.00 2024-01-15 21:26:07.000 015 -1978.35 500.76 -69051.86 88888.00 2024-01-15 21:26:08.000 015 -1978.47 500.75 -69051.78 88888.00 2024-01-15 21:26:09.000 015 -1978.56 500.75 -69051.84 88888.00 2024-01-15 21:26:10.000 015 -1978.59 500.75 -69051.86 69013.04 2024-01-15 21:26:11.000 015 -1978.62 500.75 -69051.82 88888.00 2024-01-15 21:26:12.000 015 -1978.65 500.70 -69051.92 88888.00 2024-01-15 21:26:13.000 015 -1978.63 500.66 -69051.96 88888.00 2024-01-15 21:26:14.000 015 -1978.60 500.65 -69052.02 88888.00 2024-01-15 21:26:15.000 015 -1978.60 500.67 -69052.06 88888.00 2024-01-15 21:26:16.000 015 -1978.61 500.62 -69052.16 88888.00 2024-01-15 21:26:17.000 015 -1978.57 500.65 -69052.16 88888.00 2024-01-15 21:26:18.000 015 -1978.58 500.61 -69052.22 88888.00 2024-01-15 21:26:19.000 015 -1978.57 500.61 -69052.22 88888.00 2024-01-15 21:26:20.000 015 -1978.55 500.60 -69052.27 69012.92 2024-01-15 21:26:21.000 015 -1978.51 500.62 -69052.29 88888.00 2024-01-15 21:26:22.000 015 -1978.51 500.60 -69052.27 88888.00 2024-01-15 21:26:23.000 015 -1978.51 500.57 -69052.26 88888.00 2024-01-15 21:26:24.000 015 -1978.60 500.54 -69052.20 88888.00 2024-01-15 21:26:25.000 015 -1978.65 500.55 -69052.10 88888.00 2024-01-15 21:26:26.000 015 -1978.68 500.58 -69051.92 88888.00 2024-01-15 21:26:27.000 015 -1978.78 500.52 -69051.81 88888.00 2024-01-15 21:26:28.000 015 -1978.88 500.55 -69051.73 88888.00 2024-01-15 21:26:29.000 015 -1978.95 500.54 -69051.73 88888.00 2024-01-15 21:26:30.000 015 -1978.99 500.58 -69051.65 69012.94 2024-01-15 21:26:31.000 015 -1979.01 500.65 -69051.69 88888.00 2024-01-15 21:26:32.000 015 -1979.10 500.57 -69051.72 88888.00 2024-01-15 21:26:33.000 015 -1979.13 500.59 -69051.75 88888.00 2024-01-15 21:26:34.000 015 -1979.21 500.61 -69051.70 88888.00 2024-01-15 21:26:35.000 015 -1979.24 500.68 -69051.65 88888.00 2024-01-15 21:26:36.000 015 -1979.39 500.61 -69051.72 88888.00 2024-01-15 21:26:37.000 015 -1979.41 500.64 -69051.73 88888.00 2024-01-15 21:26:38.000 015 -1979.46 500.66 -69051.70 88888.00 2024-01-15 21:26:39.000 015 -1979.56 500.66 -69051.75 88888.00 2024-01-15 21:26:40.000 015 -1979.61 500.63 -69051.72 69012.47 2024-01-15 21:26:41.000 015 -1979.65 500.62 -69051.68 88888.00 2024-01-15 21:26:42.000 015 -1979.64 500.65 -69051.71 88888.00 2024-01-15 21:26:43.000 015 -1979.67 500.58 -69051.75 88888.00 2024-01-15 21:26:44.000 015 -1979.61 500.58 -69051.79 88888.00 2024-01-15 21:26:45.000 015 -1979.56 500.54 -69051.95 88888.00 2024-01-15 21:26:46.000 015 -1979.51 500.46 -69052.09 88888.00 2024-01-15 21:26:47.000 015 -1979.44 500.42 -69052.18 88888.00 2024-01-15 21:26:48.000 015 -1979.38 500.37 -69052.24 88888.00 2024-01-15 21:26:49.000 015 -1979.30 500.39 -69052.29 88888.00 2024-01-15 21:26:50.000 015 -1979.32 500.38 -69052.25 69012.76 2024-01-15 21:26:51.000 015 -1979.29 500.40 -69052.22 88888.00 2024-01-15 21:26:52.000 015 -1979.35 500.37 -69052.20 88888.00 2024-01-15 21:26:53.000 015 -1979.37 500.40 -69052.24 88888.00 2024-01-15 21:26:54.000 015 -1979.37 500.43 -69052.29 88888.00 2024-01-15 21:26:55.000 015 -1979.34 500.47 -69052.37 88888.00 2024-01-15 21:26:56.000 015 -1979.30 500.49 -69052.51 88888.00 2024-01-15 21:26:57.000 015 -1979.27 500.52 -69052.68 88888.00 2024-01-15 21:26:58.000 015 -1979.23 500.54 -69052.75 88888.00 2024-01-15 21:26:59.000 015 -1979.26 500.53 -69052.84 88888.00 2024-01-15 21:27:00.000 015 -1979.29 500.49 -69052.91 69013.15 2024-01-15 21:27:01.000 015 -1979.28 500.52 -69052.95 88888.00 2024-01-15 21:27:02.000 015 -1979.36 500.53 -69052.97 88888.00 2024-01-15 21:27:03.000 015 -1979.45 500.54 -69052.89 88888.00 2024-01-15 21:27:04.000 015 -1979.54 500.61 -69052.81 88888.00 2024-01-15 21:27:05.000 015 -1979.66 500.67 -69052.72 88888.00 2024-01-15 21:27:06.000 015 -1979.81 500.71 -69052.66 88888.00 2024-01-15 21:27:07.000 015 -1979.90 500.73 -69052.52 88888.00 2024-01-15 21:27:08.000 015 -1980.00 500.74 -69052.42 88888.00 2024-01-15 21:27:09.000 015 -1980.07 500.77 -69052.19 88888.00 2024-01-15 21:27:10.000 015 -1980.17 500.77 -69052.05 69013.74 2024-01-15 21:27:11.000 015 -1980.27 500.75 -69051.86 88888.00 2024-01-15 21:27:12.000 015 -1980.37 500.73 -69051.75 88888.00 2024-01-15 21:27:13.000 015 -1980.45 500.63 -69051.65 88888.00 2024-01-15 21:27:14.000 015 -1980.49 500.62 -69051.65 88888.00 2024-01-15 21:27:15.000 015 -1980.48 500.66 -69051.68 88888.00 2024-01-15 21:27:16.000 015 -1980.44 500.66 -69051.78 88888.00 2024-01-15 21:27:17.000 015 -1980.36 500.68 -69051.99 88888.00 2024-01-15 21:27:18.000 015 -1980.27 500.71 -69052.31 88888.00 2024-01-15 21:27:19.000 015 -1980.12 500.82 -69052.75 88888.00 2024-01-15 21:27:20.000 015 -1979.98 500.87 -69053.23 69012.57 2024-01-15 21:27:21.000 015 -1979.82 500.98 -69053.72 88888.00 2024-01-15 21:27:22.000 015 -1979.62 501.10 -69054.17 88888.00 2024-01-15 21:27:23.000 015 -1979.47 501.20 -69054.56 88888.00 2024-01-15 21:27:24.000 015 -1979.36 501.25 -69054.91 88888.00 2024-01-15 21:27:25.000 015 -1979.22 501.32 -69055.21 88888.00 2024-01-15 21:27:26.000 015 -1979.15 501.38 -69055.45 88888.00 2024-01-15 21:27:27.000 015 -1979.04 501.49 -69055.60 88888.00 2024-01-15 21:27:28.000 015 -1979.03 501.50 -69055.77 88888.00 2024-01-15 21:27:29.000 015 -1978.97 501.57 -69055.89 88888.00 2024-01-15 21:27:30.000 015 -1978.91 501.69 -69056.00 69015.97 2024-01-15 21:27:31.000 015 -1978.94 501.67 -69056.15 88888.00 2024-01-15 21:27:32.000 015 -1978.98 501.68 -69056.17 88888.00 2024-01-15 21:27:33.000 015 -1979.01 501.72 -69056.10 88888.00 2024-01-15 21:27:34.000 015 -1979.07 501.80 -69055.97 88888.00 2024-01-15 21:27:35.000 015 -1979.20 501.84 -69055.88 88888.00 2024-01-15 21:27:36.000 015 -1979.33 501.84 -69055.78 88888.00 2024-01-15 21:27:37.000 015 -1979.39 501.86 -69055.64 88888.00 2024-01-15 21:27:38.000 015 -1979.52 501.84 -69055.41 88888.00 2024-01-15 21:27:39.000 015 -1979.65 501.78 -69055.09 88888.00 2024-01-15 21:27:40.000 015 -1979.83 501.69 -69054.84 69016.72 2024-01-15 21:27:41.000 015 -1980.01 501.67 -69054.50 88888.00 2024-01-15 21:27:42.000 015 -1980.18 501.60 -69054.26 88888.00 2024-01-15 21:27:43.000 015 -1980.37 501.53 -69054.03 88888.00 2024-01-15 21:27:44.000 015 -1980.49 501.51 -69053.94 88888.00 2024-01-15 21:27:45.000 015 -1980.61 501.59 -69053.84 88888.00 2024-01-15 21:27:46.000 015 -1980.70 501.59 -69053.84 88888.00 2024-01-15 21:27:47.000 015 -1980.80 501.62 -69053.93 88888.00 2024-01-15 21:27:48.000 015 -1980.84 501.64 -69054.05 88888.00 2024-01-15 21:27:49.000 015 -1980.83 501.78 -69054.26 88888.00 2024-01-15 21:27:50.000 015 -1980.83 501.88 -69054.51 69014.76 2024-01-15 21:27:51.000 015 -1980.81 501.94 -69054.64 88888.00 2024-01-15 21:27:52.000 015 -1980.72 502.02 -69054.83 88888.00 2024-01-15 21:27:53.000 015 -1980.67 501.99 -69055.07 88888.00 2024-01-15 21:27:54.000 015 -1980.54 502.02 -69055.32 88888.00 2024-01-15 21:27:55.000 015 -1980.40 502.00 -69055.61 88888.00 2024-01-15 21:27:56.000 015 -1980.23 502.01 -69055.82 88888.00 2024-01-15 21:27:57.000 015 -1980.14 501.97 -69056.04 88888.00 2024-01-15 21:27:58.000 015 -1980.04 501.99 -69056.12 88888.00 2024-01-15 21:27:59.000 015 -1979.98 501.98 -69056.18 88888.00 2024-01-15 21:28:00.000 015 -1979.92 502.00 -69056.13 69016.40 2024-01-15 21:28:01.000 015 -1979.90 502.00 -69056.09 88888.00 2024-01-15 21:28:02.000 015 -1979.92 502.03 -69055.98 88888.00 2024-01-15 21:28:03.000 015 -1979.94 502.00 -69055.97 88888.00 2024-01-15 21:28:04.000 015 -1979.88 502.04 -69055.91 88888.00 2024-01-15 21:28:05.000 015 -1979.88 502.07 -69055.99 88888.00 2024-01-15 21:28:06.000 015 -1979.84 502.11 -69056.06 88888.00 2024-01-15 21:28:07.000 015 -1979.83 502.13 -69056.14 88888.00 2024-01-15 21:28:08.000 015 -1979.77 502.24 -69056.21 88888.00 2024-01-15 21:28:09.000 015 -1979.78 502.27 -69056.25 88888.00 2024-01-15 21:28:10.000 015 -1979.79 502.30 -69056.28 69016.85 2024-01-15 21:28:11.000 015 -1979.77 502.38 -69056.24 88888.00 2024-01-15 21:28:12.000 015 -1979.80 502.41 -69056.19 88888.00 2024-01-15 21:28:13.000 015 -1979.81 502.45 -69056.10 88888.00 2024-01-15 21:28:14.000 015 -1979.86 502.42 -69056.03 88888.00 2024-01-15 21:28:15.000 015 -1979.91 502.44 -69055.88 88888.00 2024-01-15 21:28:16.000 015 -1979.99 502.45 -69055.81 88888.00 2024-01-15 21:28:17.000 015 -1980.10 502.50 -69055.59 88888.00 2024-01-15 21:28:18.000 015 -1980.24 502.51 -69055.42 88888.00 2024-01-15 21:28:19.000 015 -1980.45 502.49 -69055.21 88888.00 2024-01-15 21:28:20.000 015 -1980.58 502.53 -69054.91 69016.85 2024-01-15 21:28:21.000 015 -1980.74 502.57 -69054.67 88888.00 2024-01-15 21:28:22.000 015 -1980.99 502.60 -69054.47 88888.00 2024-01-15 21:28:23.000 015 -1981.16 502.61 -69054.25 88888.00 2024-01-15 21:28:24.000 015 -1981.31 502.68 -69054.10 88888.00 2024-01-15 21:28:25.000 015 -1981.47 502.78 -69053.97 88888.00 2024-01-15 21:28:26.000 015 -1981.66 502.78 -69053.82 88888.00 2024-01-15 21:28:27.000 015 -1981.73 502.84 -69053.63 88888.00 2024-01-15 21:28:28.000 015 -1981.88 502.80 -69053.61 88888.00 2024-01-15 21:28:29.000 015 -1981.97 502.83 -69053.45 88888.00 2024-01-15 21:28:30.000 015 -1982.07 502.80 -69053.39 69014.94 2024-01-15 21:28:31.000 015 -1982.14 502.80 -69053.32 88888.00 2024-01-15 21:28:32.000 015 -1982.17 502.77 -69053.34 88888.00 2024-01-15 21:28:33.000 015 -1982.18 502.72 -69053.43 88888.00 2024-01-15 21:28:34.000 015 -1982.16 502.73 -69053.58 88888.00 2024-01-15 21:28:35.000 015 -1982.08 502.75 -69053.79 88888.00 2024-01-15 21:28:36.000 015 -1981.97 502.77 -69053.98 88888.00 2024-01-15 21:28:37.000 015 -1981.85 502.79 -69054.19 88888.00 2024-01-15 21:28:38.000 015 -1981.72 502.73 -69054.44 88888.00 2024-01-15 21:28:39.000 015 -1981.56 502.72 -69054.56 88888.00 2024-01-15 21:28:40.000 015 -1981.42 502.64 -69054.65 69014.59 2024-01-15 21:28:41.000 015 -1981.34 502.51 -69054.77 88888.00 2024-01-15 21:28:42.000 015 -1981.28 502.37 -69054.80 88888.00 2024-01-15 21:28:43.000 015 -1981.21 502.28 -69054.72 88888.00 2024-01-15 21:28:44.000 015 -1981.15 502.25 -69054.64 88888.00 2024-01-15 21:28:45.000 015 -1981.16 502.21 -69054.64 88888.00 2024-01-15 21:28:46.000 015 -1981.12 502.24 -69054.64 88888.00 2024-01-15 21:28:47.000 015 -1981.11 502.21 -69054.68 88888.00 2024-01-15 21:28:48.000 015 -1981.07 502.23 -69054.72 88888.00 2024-01-15 21:28:49.000 015 -1981.01 502.25 -69054.86 88888.00 2024-01-15 21:28:50.000 015 -1980.92 502.26 -69055.07 69015.61 2024-01-15 21:28:51.000 015 -1980.81 502.28 -69055.26 88888.00 2024-01-15 21:28:52.000 015 -1980.70 502.25 -69055.50 88888.00 2024-01-15 21:28:53.000 015 -1980.57 502.22 -69055.65 88888.00 2024-01-15 21:28:54.000 015 -1980.38 502.18 -69055.80 88888.00 2024-01-15 21:28:55.000 015 -1980.21 502.10 -69056.07 88888.00 2024-01-15 21:28:56.000 015 -1979.92 502.06 -69056.31 88888.00 2024-01-15 21:28:57.000 015 -1979.69 501.93 -69056.69 88888.00 2024-01-15 21:28:58.000 015 -1979.39 501.86 -69057.13 88888.00 2024-01-15 21:28:59.000 015 -1979.08 501.82 -69057.65 88888.00 2024-01-15 21:29:00.000 015 -1978.81 501.80 -69058.18 69016.84 2024-01-15 21:29:01.000 015 -1978.57 501.82 -69058.59 88888.00 2024-01-15 21:29:02.000 015 -1978.41 501.84 -69058.89 88888.00 2024-01-15 21:29:03.000 015 -1978.36 501.82 -69059.14 88888.00 2024-01-15 21:29:04.000 015 -1978.31 501.85 -69059.14 88888.00 2024-01-15 21:29:05.000 015 -1978.24 501.92 -69059.13 88888.00 2024-01-15 21:29:06.000 015 -1978.24 501.94 -69059.06 88888.00 2024-01-15 21:29:07.000 015 -1978.25 501.91 -69059.00 88888.00 2024-01-15 21:29:08.000 015 -1978.19 501.93 -69058.95 88888.00 2024-01-15 21:29:09.000 015 -1978.14 501.89 -69058.98 88888.00 2024-01-15 21:29:10.000 015 -1978.06 501.87 -69059.06 69020.02 2024-01-15 21:29:11.000 015 -1977.97 501.81 -69059.16 88888.00 2024-01-15 21:29:12.000 015 -1977.83 501.71 -69059.34 88888.00 2024-01-15 21:29:13.000 015 -1977.73 501.67 -69059.50 88888.00 2024-01-15 21:29:14.000 015 -1977.60 501.67 -69059.63 88888.00 2024-01-15 21:29:15.000 015 -1977.57 501.68 -69059.87 88888.00 2024-01-15 21:29:16.000 015 -1977.47 501.72 -69059.93 88888.00 2024-01-15 21:29:17.000 015 -1977.49 501.67 -69060.01 88888.00 2024-01-15 21:29:18.000 015 -1977.46 501.68 -69059.98 88888.00 2024-01-15 21:29:19.000 015 -1977.49 501.70 -69059.83 88888.00 2024-01-15 21:29:20.000 015 -1977.44 501.73 -69059.70 69020.62 2024-01-15 21:29:21.000 015 -1977.42 501.74 -69059.51 88888.00 2024-01-15 21:29:22.000 015 -1977.39 501.69 -69059.35 88888.00 2024-01-15 21:29:23.000 015 -1977.38 501.62 -69059.19 88888.00 2024-01-15 21:29:24.000 015 -1977.29 501.53 -69059.09 88888.00 2024-01-15 21:29:25.000 015 -1977.15 501.45 -69058.98 88888.00 2024-01-15 21:29:26.000 015 -1977.11 501.28 -69058.86 88888.00 2024-01-15 21:29:27.000 015 -1977.03 501.15 -69058.80 88888.00 2024-01-15 21:29:28.000 015 -1976.91 501.13 -69058.62 88888.00 2024-01-15 21:29:29.000 015 -1976.89 501.04 -69058.61 88888.00 2024-01-15 21:29:30.000 015 -1976.87 501.06 -69058.49 69019.84 2024-01-15 21:29:31.000 015 -1976.82 501.08 -69058.39 88888.00 2024-01-15 21:29:32.000 015 -1976.84 501.10 -69058.19 88888.00 2024-01-15 21:29:33.000 015 -1976.86 501.10 -69057.96 88888.00 2024-01-15 21:29:34.000 015 -1976.96 501.04 -69057.69 88888.00 2024-01-15 21:29:35.000 015 -1976.94 501.04 -69057.33 88888.00 2024-01-15 21:29:36.000 015 -1976.98 500.96 -69056.97 88888.00 2024-01-15 21:29:37.000 015 -1976.96 500.86 -69056.62 88888.00 2024-01-15 21:29:38.000 015 -1976.98 500.72 -69056.34 88888.00 2024-01-15 21:29:39.000 015 -1976.98 500.56 -69056.13 88888.00 2024-01-15 21:29:40.000 015 -1976.87 500.49 -69056.07 69018.34 2024-01-15 21:29:41.000 015 -1976.75 500.44 -69056.08 88888.00 2024-01-15 21:29:42.000 015 -1976.63 500.44 -69056.16 88888.00 2024-01-15 21:29:43.000 015 -1976.55 500.43 -69056.26 88888.00 2024-01-15 21:29:44.000 015 -1976.43 500.49 -69056.26 88888.00 2024-01-15 21:29:45.000 015 -1976.38 500.48 -69056.30 88888.00 2024-01-15 21:29:46.000 015 -1976.34 500.38 -69056.27 88888.00 2024-01-15 21:29:47.000 015 -1976.20 500.40 -69056.07 88888.00 2024-01-15 21:29:48.000 015 -1976.21 500.25 -69056.03 88888.00 2024-01-15 21:29:49.000 015 -1976.16 500.13 -69055.93 88888.00 2024-01-15 21:29:50.000 015 -1976.09 500.05 -69055.75 69017.12 2024-01-15 21:29:51.000 015 -1976.05 499.95 -69055.55 88888.00 2024-01-15 21:29:52.000 015 -1976.04 499.82 -69055.29 88888.00 2024-01-15 21:29:53.000 015 -1976.07 499.74 -69055.01 88888.00 2024-01-15 21:29:54.000 015 -1976.13 499.62 -69054.71 88888.00 2024-01-15 21:29:55.000 015 -1976.14 499.55 -69054.32 88888.00 2024-01-15 21:29:56.000 015 -1976.21 499.39 -69053.90 88888.00 2024-01-15 21:29:57.000 015 -1976.25 499.27 -69053.51 88888.00 2024-01-15 21:29:58.000 015 -1976.34 499.11 -69053.08 88888.00 2024-01-15 21:29:59.000 015 -1976.41 498.95 -69052.72 88888.00 2024-01-15 21:30:00.000 015 -1976.51 498.76 -69052.31 69015.27 2024-01-15 21:30:01.000 015 -1976.58 498.61 -69051.81 88888.00 2024-01-15 21:30:02.000 015 -1976.71 498.44 -69051.34 88888.00 2024-01-15 21:30:03.000 015 -1976.91 498.22 -69050.87 88888.00 2024-01-15 21:30:04.000 015 -1977.04 498.13 -69050.35 88888.00 2024-01-15 21:30:05.000 015 -1977.26 498.06 -69049.87 88888.00 2024-01-15 21:30:06.000 015 -1977.42 498.07 -69049.50 88888.00 2024-01-15 21:30:07.000 015 -1977.61 498.05 -69049.19 88888.00 2024-01-15 21:30:08.000 015 -1977.71 498.12 -69048.91 88888.00 2024-01-15 21:30:09.000 015 -1977.86 498.16 -69048.66 88888.00 2024-01-15 21:30:10.000 015 -1978.02 498.22 -69048.52 69010.96 2024-01-15 21:30:11.000 015 -1978.16 498.32 -69048.34 88888.00 2024-01-15 21:30:12.000 015 -1978.32 498.37 -69048.29 88888.00 2024-01-15 21:30:13.000 015 -1978.44 498.42 -69048.33 88888.00 2024-01-15 21:30:14.000 015 -1978.52 498.31 -69048.38 88888.00 2024-01-15 21:30:15.000 015 -1978.54 498.62 -69048.46 88888.00 2024-01-15 21:30:16.000 015 -1978.57 498.73 -69048.64 88888.00 2024-01-15 21:30:17.000 015 -1978.59 498.80 -69048.73 88888.00 2024-01-15 21:30:18.000 015 -1978.63 498.88 -69048.81 88888.00 2024-01-15 21:30:19.000 015 -1978.67 498.92 -69048.86 88888.00 2024-01-15 21:30:20.000 015 -1978.67 498.98 -69048.80 69009.21 2024-01-15 21:30:21.000 015 -1978.71 498.86 -69048.65 88888.00 2024-01-15 21:30:22.000 015 -1978.78 498.95 -69048.51 88888.00 2024-01-15 21:30:23.000 015 -1978.80 498.92 -69048.31 88888.00 2024-01-15 21:30:24.000 015 -1978.79 498.90 -69048.13 88888.00 2024-01-15 21:30:25.000 015 -1978.80 498.84 -69048.03 88888.00 2024-01-15 21:30:26.000 015 -1978.77 498.76 -69047.91 88888.00 2024-01-15 21:30:27.000 015 -1978.70 498.67 -69047.79 88888.00 2024-01-15 21:30:28.000 015 -1978.68 498.53 -69047.67 88888.00 2024-01-15 21:30:29.000 015 -1978.65 498.42 -69047.51 88888.00 2024-01-15 21:30:30.000 015 -1978.64 498.28 -69047.30 69008.83 2024-01-15 21:30:31.000 015 -1978.64 498.14 -69047.07 88888.00 2024-01-15 21:30:32.000 015 -1978.68 497.99 -69046.78 88888.00 2024-01-15 21:30:33.000 015 -1978.70 497.88 -69046.42 88888.00 2024-01-15 21:30:34.000 015 -1978.77 497.81 -69046.06 88888.00 2024-01-15 21:30:35.000 015 -1978.90 497.77 -69045.71 88888.00 2024-01-15 21:30:36.000 015 -1978.98 497.77 -69045.30 88888.00 2024-01-15 21:30:37.000 015 -1979.14 497.75 -69045.07 88888.00 2024-01-15 21:30:38.000 015 -1979.25 497.78 -69044.82 88888.00 2024-01-15 21:30:39.000 015 -1979.47 497.83 -69044.66 88888.00 2024-01-15 21:30:40.000 015 -1979.49 497.90 -69044.55 69006.53 2024-01-15 21:30:41.000 015 -1979.60 498.00 -69044.54 88888.00 2024-01-15 21:30:42.000 015 -1979.74 498.05 -69044.56 88888.00 2024-01-15 21:30:43.000 015 -1979.84 498.10 -69044.53 88888.00 2024-01-15 21:30:44.000 015 -1979.86 498.27 -69044.55 88888.00 2024-01-15 21:30:45.000 015 -1979.96 498.35 -69044.62 88888.00 2024-01-15 21:30:46.000 015 -1979.97 498.41 -69044.75 88888.00 2024-01-15 21:30:47.000 015 -1979.99 498.52 -69044.95 88888.00 2024-01-15 21:30:48.000 015 -1979.93 498.61 -69045.20 88888.00 2024-01-15 21:30:49.000 015 -1979.83 498.71 -69045.39 88888.00 2024-01-15 21:30:50.000 015 -1979.73 498.75 -69045.62 69005.39 2024-01-15 21:30:51.000 015 -1979.67 498.67 -69045.90 88888.00 2024-01-15 21:30:52.000 015 -1979.52 498.84 -69046.17 88888.00 2024-01-15 21:30:53.000 015 -1979.41 498.82 -69046.46 88888.00 2024-01-15 21:30:54.000 015 -1979.24 498.89 -69046.67 88888.00 2024-01-15 21:30:55.000 015 -1979.12 498.95 -69046.92 88888.00 2024-01-15 21:30:56.000 015 -1978.98 498.92 -69047.12 88888.00 2024-01-15 21:30:57.000 015 -1978.79 498.99 -69047.24 88888.00 2024-01-15 21:30:58.000 015 -1978.69 498.98 -69047.39 88888.00 2024-01-15 21:30:59.000 015 -1978.60 498.99 -69047.46 88888.00 2024-01-15 21:31:00.000 015 -1978.52 499.01 -69047.46 69007.56 2024-01-15 21:31:01.000 015 -1978.49 498.96 -69047.47 88888.00 2024-01-15 21:31:02.000 015 -1978.47 499.00 -69047.34 88888.00 2024-01-15 21:31:03.000 015 -1978.49 498.92 -69047.26 88888.00 2024-01-15 21:31:04.000 015 -1978.48 498.93 -69047.16 88888.00 2024-01-15 21:31:05.000 015 -1978.50 498.96 -69047.11 88888.00 2024-01-15 21:31:06.000 015 -1978.56 498.94 -69047.06 88888.00 2024-01-15 21:31:07.000 015 -1978.56 498.99 -69046.89 88888.00 2024-01-15 21:31:08.000 015 -1978.62 499.04 -69046.76 88888.00 2024-01-15 21:31:09.000 015 -1978.70 499.09 -69046.65 88888.00 2024-01-15 21:31:10.000 015 -1978.78 499.14 -69046.58 69007.88 2024-01-15 21:31:11.000 015 -1978.87 499.20 -69046.56 88888.00 2024-01-15 21:31:12.000 015 -1978.90 499.31 -69046.52 88888.00 2024-01-15 21:31:13.000 015 -1978.99 499.36 -69046.50 88888.00 2024-01-15 21:31:14.000 015 -1979.00 499.44 -69046.55 88888.00 2024-01-15 21:31:15.000 015 -1978.96 499.61 -69046.56 88888.00 2024-01-15 21:31:16.000 015 -1978.95 499.69 -69046.62 88888.00 2024-01-15 21:31:17.000 015 -1978.94 499.77 -69046.75 88888.00 2024-01-15 21:31:18.000 015 -1978.90 499.86 -69046.83 88888.00 2024-01-15 21:31:19.000 015 -1978.86 499.92 -69047.03 88888.00 2024-01-15 21:31:20.000 015 -1978.81 500.00 -69047.22 69007.32 2024-01-15 21:31:21.000 015 -1978.71 500.09 -69047.46 88888.00 2024-01-15 21:31:22.000 015 -1978.64 500.14 -69047.63 88888.00 2024-01-15 21:31:23.000 015 -1978.58 500.17 -69047.86 88888.00 2024-01-15 21:31:24.000 015 -1978.51 500.27 -69048.06 88888.00 2024-01-15 21:31:25.000 015 -1978.45 500.33 -69048.27 88888.00 2024-01-15 21:31:26.000 015 -1978.42 500.39 -69048.32 88888.00 2024-01-15 21:31:27.000 015 -1978.41 500.47 -69048.47 88888.00 2024-01-15 21:31:28.000 015 -1978.37 500.54 -69048.44 88888.00 2024-01-15 21:31:29.000 015 -1978.36 500.59 -69048.54 88888.00 2024-01-15 21:31:30.000 015 -1978.40 500.67 -69048.68 69008.98 2024-01-15 21:31:31.000 015 -1978.32 500.76 -69048.75 88888.00 2024-01-15 21:31:32.000 015 -1978.32 500.84 -69048.96 88888.00 2024-01-15 21:31:33.000 015 -1978.24 500.91 -69049.15 88888.00 2024-01-15 21:31:34.000 015 -1978.17 500.99 -69049.31 88888.00 2024-01-15 21:31:35.000 015 -1978.07 501.10 -69049.50 88888.00 2024-01-15 21:31:36.000 015 -1977.95 501.21 -69049.71 88888.00 2024-01-15 21:31:37.000 015 -1977.91 501.28 -69049.90 88888.00 2024-01-15 21:31:38.000 015 -1977.83 501.32 -69049.95 88888.00 2024-01-15 21:31:39.000 015 -1977.75 501.43 -69049.92 88888.00 2024-01-15 21:31:40.000 015 -1977.75 501.38 -69050.00 69010.20 2024-01-15 21:31:41.000 015 -1977.68 501.46 -69049.96 88888.00 2024-01-15 21:31:42.000 015 -1977.61 501.45 -69049.92 88888.00 2024-01-15 21:31:43.000 015 -1977.56 501.45 -69049.96 88888.00 2024-01-15 21:31:44.000 015 -1977.48 501.42 -69050.09 88888.00 2024-01-15 21:31:45.000 015 -1977.34 501.45 -69050.24 88888.00 2024-01-15 21:31:46.000 015 -1977.18 501.45 -69050.38 88888.00 2024-01-15 21:31:47.000 015 -1977.04 501.36 -69050.65 88888.00 2024-01-15 21:31:48.000 015 -1976.87 501.34 -69050.86 88888.00 2024-01-15 21:31:49.000 015 -1976.68 501.34 -69051.07 88888.00 2024-01-15 21:31:50.000 015 -1976.50 501.42 -69051.26 69010.93 2024-01-15 21:31:51.000 015 -1976.40 501.40 -69051.52 88888.00 2024-01-15 21:31:52.000 015 -1976.27 501.44 -69051.67 88888.00 2024-01-15 21:31:53.000 015 -1976.20 501.49 -69051.81 88888.00 2024-01-15 21:31:54.000 015 -1976.08 501.61 -69051.87 88888.00 2024-01-15 21:31:55.000 015 -1976.04 501.63 -69052.04 88888.00 2024-01-15 21:31:56.000 015 -1976.03 501.71 -69052.10 88888.00 2024-01-15 21:31:57.000 015 -1975.98 501.77 -69052.12 88888.00 2024-01-15 21:31:58.000 015 -1976.00 501.79 -69052.17 88888.00 2024-01-15 21:31:59.000 015 -1975.92 501.90 -69052.12 88888.00 2024-01-15 21:32:00.000 015 -1975.92 501.91 -69052.19 69012.67 2024-01-15 21:32:01.000 015 -1975.88 501.98 -69052.18 88888.00 2024-01-15 21:32:02.000 015 -1975.85 501.98 -69052.21 88888.00 2024-01-15 21:32:03.000 015 -1975.82 501.97 -69052.25 88888.00 2024-01-15 21:32:04.000 015 -1975.77 501.95 -69052.31 88888.00 2024-01-15 21:32:05.000 015 -1975.72 502.01 -69052.39 88888.00 2024-01-15 21:32:06.000 015 -1975.64 502.03 -69052.37 88888.00 2024-01-15 21:32:07.000 015 -1975.67 502.02 -69052.39 88888.00 2024-01-15 21:32:08.000 015 -1975.67 502.00 -69052.40 88888.00 2024-01-15 21:32:09.000 015 -1975.67 502.02 -69052.38 88888.00 2024-01-15 21:32:10.000 015 -1975.63 502.11 -69052.33 69013.09 2024-01-15 21:32:11.000 015 -1975.63 502.10 -69052.33 88888.00 2024-01-15 21:32:12.000 015 -1975.65 502.12 -69052.27 88888.00 2024-01-15 21:32:13.000 015 -1975.64 502.12 -69052.11 88888.00 2024-01-15 21:32:14.000 015 -1975.67 502.14 -69051.94 88888.00 2024-01-15 21:32:15.000 015 -1975.75 502.10 -69051.81 88888.00 2024-01-15 21:32:16.000 015 -1975.72 502.10 -69051.63 88888.00 2024-01-15 21:32:17.000 015 -1975.79 502.01 -69051.49 88888.00 2024-01-15 21:32:18.000 015 -1975.78 501.98 -69051.20 88888.00 2024-01-15 21:32:19.000 015 -1975.82 501.90 -69051.01 88888.00 2024-01-15 21:32:20.000 015 -1975.84 501.84 -69050.79 69012.57 2024-01-15 21:32:21.000 015 -1975.92 501.73 -69050.59 88888.00 2024-01-15 21:32:22.000 015 -1975.99 501.71 -69050.33 88888.00 2024-01-15 21:32:23.000 015 -1976.02 501.65 -69050.02 88888.00 2024-01-15 21:32:24.000 015 -1976.10 501.60 -69049.75 88888.00 2024-01-15 21:32:25.000 015 -1976.15 501.54 -69049.59 88888.00 2024-01-15 21:32:26.000 015 -1976.16 501.55 -69049.38 88888.00 2024-01-15 21:32:27.000 015 -1976.21 501.50 -69049.21 88888.00 2024-01-15 21:32:28.000 015 -1976.25 501.43 -69049.11 88888.00 2024-01-15 21:32:29.000 015 -1976.25 501.39 -69048.99 88888.00 2024-01-15 21:32:30.000 015 -1976.24 501.34 -69048.87 69010.42 2024-01-15 21:32:31.000 015 -1976.29 501.27 -69048.73 88888.00 2024-01-15 21:32:32.000 015 -1976.35 501.18 -69048.63 88888.00 2024-01-15 21:32:33.000 015 -1976.37 501.17 -69048.43 88888.00 2024-01-15 21:32:34.000 015 -1976.47 501.13 -69048.25 88888.00 2024-01-15 21:32:35.000 015 -1976.58 501.13 -69048.10 88888.00 2024-01-15 21:32:36.000 015 -1976.67 501.10 -69047.89 88888.00 2024-01-15 21:32:37.000 015 -1976.76 501.15 -69047.67 88888.00 2024-01-15 21:32:38.000 015 -1976.88 501.10 -69047.52 88888.00 2024-01-15 21:32:39.000 015 -1976.93 501.15 -69047.36 88888.00 2024-01-15 21:32:40.000 015 -1977.06 501.11 -69047.29 69008.82 2024-01-15 21:32:41.000 015 -1977.13 501.11 -69047.23 88888.00 2024-01-15 21:32:42.000 015 -1977.17 501.12 -69047.05 88888.00 2024-01-15 21:32:43.000 015 -1977.22 501.06 -69047.00 88888.00 2024-01-15 21:32:44.000 015 -1977.27 501.09 -69046.96 88888.00 2024-01-15 21:32:45.000 015 -1977.29 501.11 -69046.96 88888.00 2024-01-15 21:32:46.000 015 -1977.39 501.09 -69046.95 88888.00 2024-01-15 21:32:47.000 015 -1977.43 501.12 -69046.90 88888.00 2024-01-15 21:32:48.000 015 -1977.47 501.20 -69046.74 88888.00 2024-01-15 21:32:49.000 015 -1977.55 501.22 -69046.60 88888.00 2024-01-15 21:32:50.000 015 -1977.66 501.27 -69046.42 69007.71 2024-01-15 21:32:51.000 015 -1977.75 501.34 -69046.14 88888.00 2024-01-15 21:32:52.000 015 -1977.91 501.32 -69045.91 88888.00 2024-01-15 21:32:53.000 015 -1978.07 501.33 -69045.58 88888.00 2024-01-15 21:32:54.000 015 -1978.16 501.34 -69045.25 88888.00 2024-01-15 21:32:55.000 015 -1978.29 501.31 -69044.97 88888.00 2024-01-15 21:32:56.000 015 -1978.36 501.30 -69044.72 88888.00 2024-01-15 21:32:57.000 015 -1978.43 501.25 -69044.47 88888.00 2024-01-15 21:32:58.000 015 -1978.46 501.29 -69044.22 88888.00 2024-01-15 21:32:59.000 015 -1978.58 501.23 -69044.07 88888.00 2024-01-15 21:33:00.000 015 -1978.65 501.25 -69043.87 69005.81 2024-01-15 21:33:01.000 015 -1978.70 501.26 -69043.59 88888.00 2024-01-15 21:33:02.000 015 -1978.73 501.27 -69043.46 88888.00 2024-01-15 21:33:03.000 015 -1978.85 501.26 -69043.44 88888.00 2024-01-15 21:33:04.000 015 -1978.88 501.30 -69043.23 88888.00 2024-01-15 21:33:05.000 015 -1978.95 501.34 -69043.03 88888.00 2024-01-15 21:33:06.000 015 -1979.04 501.28 -69042.88 88888.00 2024-01-15 21:33:07.000 015 -1979.05 501.25 -69042.66 88888.00 2024-01-15 21:33:08.000 015 -1979.07 501.19 -69042.23 88888.00 2024-01-15 21:33:09.000 015 -1979.08 501.06 -69042.22 88888.00 2024-01-15 21:33:10.000 015 -1979.09 500.94 -69042.07 69003.88 2024-01-15 21:33:11.000 015 -1979.04 500.79 -69041.87 88888.00 2024-01-15 21:33:12.000 015 -1978.97 500.70 -69041.59 88888.00 2024-01-15 21:33:13.000 015 -1978.99 500.42 -69041.39 88888.00 2024-01-15 21:33:14.000 015 -1979.00 500.24 -69041.05 88888.00 2024-01-15 21:33:15.000 015 -1978.94 500.15 -69040.72 88888.00 2024-01-15 21:33:16.000 015 -1979.05 499.93 -69040.45 88888.00 2024-01-15 21:33:17.000 015 -1979.09 499.82 -69040.10 88888.00 2024-01-15 21:33:18.000 015 -1979.17 499.72 -69039.74 88888.00 2024-01-15 21:33:19.000 015 -1979.25 499.56 -69039.48 88888.00 2024-01-15 21:33:20.000 015 -1979.36 499.53 -69039.15 69001.62 2024-01-15 21:33:21.000 015 -1979.46 499.42 -69038.84 88888.00 2024-01-15 21:33:22.000 015 -1979.58 499.37 -69038.55 88888.00 2024-01-15 21:33:23.000 015 -1979.70 499.30 -69038.25 88888.00 2024-01-15 21:33:24.000 015 -1979.80 499.28 -69037.94 88888.00 2024-01-15 21:33:25.000 015 -1979.93 499.24 -69037.74 88888.00 2024-01-15 21:33:26.000 015 -1980.03 499.20 -69037.52 88888.00 2024-01-15 21:33:27.000 015 -1980.16 499.26 -69037.33 88888.00 2024-01-15 21:33:28.000 015 -1980.24 499.29 -69037.09 88888.00 2024-01-15 21:33:29.000 015 -1980.36 499.29 -69036.83 88888.00 2024-01-15 21:33:30.000 015 -1980.50 499.24 -69036.62 68998.49 2024-01-15 21:33:31.000 015 -1980.65 499.32 -69036.32 88888.00 2024-01-15 21:33:32.000 015 -1980.75 499.12 -69035.96 88888.00 2024-01-15 21:33:33.000 015 -1980.86 499.09 -69035.59 88888.00 2024-01-15 21:33:34.000 015 -1980.98 499.01 -69035.29 88888.00 2024-01-15 21:33:35.000 015 -1981.08 498.97 -69034.96 88888.00 2024-01-15 21:33:36.000 015 -1981.19 498.80 -69034.62 88888.00 2024-01-15 21:33:37.000 015 -1981.28 498.71 -69034.29 88888.00 2024-01-15 21:33:38.000 015 -1981.38 498.65 -69034.04 88888.00 2024-01-15 21:33:39.000 015 -1981.45 498.61 -69033.84 88888.00 2024-01-15 21:33:40.000 015 -1981.53 498.48 -69033.60 68995.72 2024-01-15 21:33:41.000 015 -1981.63 498.43 -69033.41 88888.00 2024-01-15 21:33:42.000 015 -1981.73 498.37 -69033.23 88888.00 2024-01-15 21:33:43.000 015 -1981.77 498.35 -69033.02 88888.00 2024-01-15 21:33:44.000 015 -1981.91 498.32 -69032.81 88888.00 2024-01-15 21:33:45.000 015 -1982.00 498.35 -69032.59 88888.00 2024-01-15 21:33:46.000 015 -1982.15 498.36 -69032.45 88888.00 2024-01-15 21:33:47.000 015 -1982.25 498.37 -69032.23 88888.00 2024-01-15 21:33:48.000 015 -1982.31 498.40 -69032.05 88888.00 2024-01-15 21:33:49.000 015 -1982.39 498.40 -69031.88 88888.00 2024-01-15 21:33:50.000 015 -1982.43 498.39 -69031.70 68993.33 2024-01-15 21:33:51.000 015 -1982.53 498.39 -69031.57 88888.00 2024-01-15 21:33:52.000 015 -1982.59 498.36 -69031.42 88888.00 2024-01-15 21:33:53.000 015 -1982.62 498.29 -69031.22 88888.00 2024-01-15 21:33:54.000 015 -1982.58 498.29 -69030.99 88888.00 2024-01-15 21:33:55.000 015 -1982.68 498.27 -69030.82 88888.00 2024-01-15 21:33:56.000 015 -1982.74 498.07 -69030.62 88888.00 2024-01-15 21:33:57.000 015 -1982.81 498.10 -69030.47 88888.00 2024-01-15 21:33:58.000 015 -1982.87 498.04 -69030.34 88888.00 2024-01-15 21:33:59.000 015 -1982.91 498.04 -69030.24 88888.00 2024-01-15 21:34:00.000 015 -1982.99 497.99 -69030.10 68991.57 2024-01-15 21:34:01.000 015 -1983.02 498.04 -69029.89 88888.00 2024-01-15 21:34:02.000 015 -1983.12 497.99 -69029.74 88888.00 2024-01-15 21:34:03.000 015 -1983.21 497.95 -69029.57 88888.00 2024-01-15 21:34:04.000 015 -1983.29 497.99 -69029.32 88888.00 2024-01-15 21:34:05.000 015 -1983.40 497.99 -69029.19 88888.00 2024-01-15 21:34:06.000 015 -1983.50 497.99 -69028.99 88888.00 2024-01-15 21:34:07.000 015 -1983.59 498.00 -69028.80 88888.00 2024-01-15 21:34:08.000 015 -1983.65 498.00 -69028.66 88888.00 2024-01-15 21:34:09.000 015 -1983.74 498.01 -69028.55 88888.00 2024-01-15 21:34:10.000 015 -1983.79 497.99 -69028.46 68989.93 2024-01-15 21:34:11.000 015 -1983.80 498.03 -69028.40 88888.00 2024-01-15 21:34:12.000 015 -1983.85 498.04 -69028.39 88888.00 2024-01-15 21:34:13.000 015 -1983.85 498.06 -69028.32 88888.00 2024-01-15 21:34:14.000 015 -1983.88 498.06 -69028.28 88888.00 2024-01-15 21:34:15.000 015 -1983.85 498.15 -69028.25 88888.00 2024-01-15 21:34:16.000 015 -1983.87 498.13 -69028.22 88888.00 2024-01-15 21:34:17.000 015 -1983.92 498.11 -69028.18 88888.00 2024-01-15 21:34:18.000 015 -1983.94 498.15 -69028.10 88888.00 2024-01-15 21:34:19.000 015 -1983.97 498.14 -69028.01 88888.00 2024-01-15 21:34:20.000 015 -1983.98 498.23 -69027.99 68989.00 2024-01-15 21:34:21.000 015 -1984.00 498.29 -69027.99 88888.00 2024-01-15 21:34:22.000 015 -1984.05 498.29 -69028.09 88888.00 2024-01-15 21:34:23.000 015 -1984.06 498.32 -69028.12 88888.00 2024-01-15 21:34:24.000 015 -1984.05 498.40 -69028.20 88888.00 2024-01-15 21:34:25.000 015 -1984.03 498.48 -69028.29 88888.00 2024-01-15 21:34:26.000 015 -1983.99 498.62 -69028.28 88888.00 2024-01-15 21:34:27.000 015 -1983.96 498.64 -69028.28 88888.00 2024-01-15 21:34:28.000 015 -1984.02 498.64 -69028.24 88888.00 2024-01-15 21:34:29.000 015 -1984.06 498.64 -69028.25 88888.00 2024-01-15 21:34:30.000 015 -1984.04 498.72 -69028.14 68988.97 2024-01-15 21:34:31.000 015 -1984.04 498.76 -69028.06 88888.00 2024-01-15 21:34:32.000 015 -1984.10 498.77 -69027.99 88888.00 2024-01-15 21:34:33.000 015 -1984.09 498.83 -69027.89 88888.00 2024-01-15 21:34:34.000 015 -1984.13 498.86 -69027.80 88888.00 2024-01-15 21:34:35.000 015 -1984.15 498.88 -69027.75 88888.00 2024-01-15 21:34:36.000 015 -1984.26 498.98 -69027.61 88888.00 2024-01-15 21:34:37.000 015 -1984.32 499.07 -69027.43 88888.00 2024-01-15 21:34:38.000 015 -1984.42 499.17 -69027.26 88888.00 2024-01-15 21:34:39.000 015 -1984.49 499.25 -69027.11 88888.00 2024-01-15 21:34:40.000 015 -1984.59 499.34 -69026.96 68988.48 2024-01-15 21:34:41.000 015 -1984.67 499.41 -69026.88 88888.00 2024-01-15 21:34:42.000 015 -1984.78 499.48 -69026.80 88888.00 2024-01-15 21:34:43.000 015 -1984.88 499.53 -69026.71 88888.00 2024-01-15 21:34:44.000 015 -1984.94 499.60 -69026.67 88888.00 2024-01-15 21:34:45.000 015 -1984.93 499.75 -69026.67 88888.00 2024-01-15 21:34:46.000 015 -1984.97 499.76 -69026.74 88888.00 2024-01-15 21:34:47.000 015 -1984.90 499.89 -69026.76 88888.00 2024-01-15 21:34:48.000 015 -1984.86 499.96 -69026.91 88888.00 2024-01-15 21:34:49.000 015 -1984.85 500.02 -69027.05 88888.00 2024-01-15 21:34:50.000 015 -1984.79 500.07 -69027.19 68987.37 2024-01-15 21:34:51.000 015 -1984.67 500.21 -69027.26 88888.00 2024-01-15 21:34:52.000 015 -1984.64 500.22 -69027.37 88888.00 2024-01-15 21:34:53.000 015 -1984.55 500.31 -69027.44 88888.00 2024-01-15 21:34:54.000 015 -1984.55 500.33 -69027.54 88888.00 2024-01-15 21:34:55.000 015 -1984.50 500.46 -69027.66 88888.00 2024-01-15 21:34:56.000 015 -1984.51 500.55 -69027.75 88888.00 2024-01-15 21:34:57.000 015 -1984.49 500.66 -69027.83 88888.00 2024-01-15 21:34:58.000 015 -1984.52 500.76 -69027.84 88888.00 2024-01-15 21:34:59.000 015 -1984.56 500.84 -69027.92 88888.00 2024-01-15 21:35:00.000 015 -1984.58 500.97 -69027.91 68988.35 2024-01-15 21:35:01.000 015 -1984.61 501.11 -69027.91 88888.00 2024-01-15 21:35:02.000 015 -1984.66 501.21 -69027.90 88888.00 2024-01-15 21:35:03.000 015 -1984.62 501.31 -69027.76 88888.00 2024-01-15 21:35:04.000 015 -1984.72 501.33 -69027.73 88888.00 2024-01-15 21:35:05.000 015 -1984.77 501.37 -69027.66 88888.00 2024-01-15 21:35:06.000 015 -1984.80 501.43 -69027.54 88888.00 2024-01-15 21:35:07.000 015 -1984.91 501.41 -69027.40 88888.00 2024-01-15 21:35:08.000 015 -1984.98 501.43 -69027.22 88888.00 2024-01-15 21:35:09.000 015 -1985.11 501.45 -69027.05 88888.00 2024-01-15 21:35:10.000 015 -1985.22 501.46 -69026.87 68988.49 2024-01-15 21:35:11.000 015 -1985.30 501.55 -69026.67 88888.00 2024-01-15 21:35:12.000 015 -1985.41 501.56 -69026.50 88888.00 2024-01-15 21:35:13.000 015 -1985.53 501.62 -69026.37 88888.00 2024-01-15 21:35:14.000 015 -1985.72 501.64 -69026.30 88888.00 2024-01-15 21:35:15.000 015 -1985.81 501.75 -69026.14 88888.00 2024-01-15 21:35:16.000 015 -1985.92 501.85 -69025.94 88888.00 2024-01-15 21:35:17.000 015 -1986.08 501.91 -69025.87 88888.00 2024-01-15 21:35:18.000 015 -1986.23 502.05 -69025.75 88888.00 2024-01-15 21:35:19.000 015 -1986.29 502.16 -69025.63 88888.00 2024-01-15 21:35:20.000 015 -1986.47 502.22 -69025.56 68986.85 2024-01-15 21:35:21.000 015 -1986.53 502.32 -69025.55 88888.00 2024-01-15 21:35:22.000 015 -1986.62 502.40 -69025.57 88888.00 2024-01-15 21:35:23.000 015 -1986.69 502.46 -69025.54 88888.00 2024-01-15 21:35:24.000 015 -1986.74 502.58 -69025.50 88888.00 2024-01-15 21:35:25.000 015 -1986.77 502.69 -69025.53 88888.00 2024-01-15 21:35:26.000 015 -1986.77 502.74 -69025.53 88888.00 2024-01-15 21:35:27.000 015 -1986.77 502.82 -69025.60 88888.00 2024-01-15 21:35:28.000 015 -1986.74 502.91 -69025.59 88888.00 2024-01-15 21:35:29.000 015 -1986.72 502.94 -69025.74 88888.00 2024-01-15 21:35:30.000 015 -1986.70 502.99 -69025.83 68986.28 2024-01-15 21:35:31.000 015 -1986.66 503.04 -69025.95 88888.00 2024-01-15 21:35:32.000 015 -1986.61 503.10 -69026.05 88888.00 2024-01-15 21:35:33.000 015 -1986.51 503.17 -69026.10 88888.00 2024-01-15 21:35:34.000 015 -1986.45 503.17 -69026.32 88888.00 2024-01-15 21:35:35.000 015 -1986.35 503.29 -69026.49 88888.00 2024-01-15 21:35:36.000 015 -1986.27 503.36 -69026.68 88888.00 2024-01-15 21:35:37.000 015 -1986.19 503.45 -69026.84 88888.00 2024-01-15 21:35:38.000 015 -1986.09 503.47 -69026.99 88888.00 2024-01-15 21:35:39.000 015 -1985.99 503.51 -69027.09 88888.00 2024-01-15 21:35:40.000 015 -1985.90 503.56 -69027.17 68987.19 2024-01-15 21:35:41.000 015 -1985.85 503.59 -69027.26 88888.00 2024-01-15 21:35:42.000 015 -1985.78 503.68 -69027.37 88888.00 2024-01-15 21:35:43.000 015 -1985.73 503.76 -69027.45 88888.00 2024-01-15 21:35:44.000 015 -1985.71 503.82 -69027.48 88888.00 2024-01-15 21:35:45.000 015 -1985.71 503.98 -69027.54 88888.00 2024-01-15 21:35:46.000 015 -1985.71 504.07 -69027.54 88888.00 2024-01-15 21:35:47.000 015 -1985.70 504.21 -69027.59 88888.00 2024-01-15 21:35:48.000 015 -1985.67 504.26 -69027.61 88888.00 2024-01-15 21:35:49.000 015 -1985.63 504.39 -69027.66 88888.00 2024-01-15 21:35:50.000 015 -1985.64 504.46 -69027.76 68988.30 2024-01-15 21:35:51.000 015 -1985.64 504.57 -69027.74 88888.00 2024-01-15 21:35:52.000 015 -1985.66 504.68 -69027.66 88888.00 2024-01-15 21:35:53.000 015 -1985.74 504.73 -69027.67 88888.00 2024-01-15 21:35:54.000 015 -1985.80 504.82 -69027.66 88888.00 2024-01-15 21:35:55.000 015 -1985.80 505.00 -69027.64 88888.00 2024-01-15 21:35:56.000 015 -1985.90 505.09 -69027.64 88888.00 2024-01-15 21:35:57.000 015 -1985.98 505.21 -69027.68 88888.00 2024-01-15 21:35:58.000 015 -1986.03 505.41 -69027.67 88888.00 2024-01-15 21:35:59.000 015 -1986.11 505.51 -69027.70 88888.00 2024-01-15 21:36:00.000 015 -1986.23 505.66 -69027.63 68988.44 2024-01-15 21:36:01.000 015 -1986.32 505.80 -69027.63 88888.00 2024-01-15 21:36:02.000 015 -1986.40 505.94 -69027.59 88888.00 2024-01-15 21:36:03.000 015 -1986.48 506.05 -69027.47 88888.00 2024-01-15 21:36:04.000 015 -1986.58 506.15 -69027.42 88888.00 2024-01-15 21:36:05.000 015 -1986.66 506.23 -69027.32 88888.00 2024-01-15 21:36:06.000 015 -1986.66 506.37 -69027.17 88888.00 2024-01-15 21:36:07.000 015 -1986.65 506.44 -69027.15 88888.00 2024-01-15 21:36:08.000 015 -1986.63 506.41 -69027.20 88888.00 2024-01-15 21:36:09.000 015 -1986.58 506.46 -69027.17 88888.00 2024-01-15 21:36:10.000 015 -1986.48 506.48 -69027.30 68988.10 2024-01-15 21:36:11.000 015 -1986.37 506.49 -69027.42 88888.00 2024-01-15 21:36:12.000 015 -1986.25 506.50 -69027.59 88888.00 2024-01-15 21:36:13.000 015 -1986.10 506.54 -69027.79 88888.00 2024-01-15 21:36:14.000 015 -1985.97 506.63 -69028.02 88888.00 2024-01-15 21:36:15.000 015 -1985.84 506.71 -69028.27 88888.00 2024-01-15 21:36:16.000 015 -1985.75 506.78 -69028.49 88888.00 2024-01-15 21:36:17.000 015 -1985.62 506.86 -69028.64 88888.00 2024-01-15 21:36:18.000 015 -1985.47 506.97 -69028.78 88888.00 2024-01-15 21:36:19.000 015 -1985.36 507.03 -69028.87 88888.00 2024-01-15 21:36:20.000 015 -1985.26 507.05 -69028.92 68989.01 2024-01-15 21:36:21.000 015 -1985.15 507.02 -69028.98 88888.00 2024-01-15 21:36:22.000 015 -1985.04 507.03 -69028.98 88888.00 2024-01-15 21:36:23.000 015 -1984.92 507.08 -69028.96 88888.00 2024-01-15 21:36:24.000 015 -1984.88 507.11 -69029.04 88888.00 2024-01-15 21:36:25.000 015 -1984.81 507.18 -69029.07 88888.00 2024-01-15 21:36:26.000 015 -1984.75 507.26 -69029.08 88888.00 2024-01-15 21:36:27.000 015 -1984.71 507.35 -69029.14 88888.00 2024-01-15 21:36:28.000 015 -1984.71 507.49 -69029.20 88888.00 2024-01-15 21:36:29.000 015 -1984.66 507.58 -69029.28 88888.00 2024-01-15 21:36:30.000 015 -1984.56 507.74 -69029.32 68989.79 2024-01-15 21:36:31.000 015 -1984.52 507.81 -69029.35 88888.00 2024-01-15 21:36:32.000 015 -1984.48 507.91 -69029.41 88888.00 2024-01-15 21:36:33.000 015 -1984.47 507.94 -69029.50 88888.00 2024-01-15 21:36:34.000 015 -1984.42 508.01 -69029.57 88888.00 2024-01-15 21:36:35.000 015 -1984.41 508.11 -69029.59 88888.00 2024-01-15 21:36:36.000 015 -1984.32 508.22 -69029.61 88888.00 2024-01-15 21:36:37.000 015 -1984.31 508.25 -69029.62 88888.00 2024-01-15 21:36:38.000 015 -1984.29 508.30 -69029.68 88888.00 2024-01-15 21:36:39.000 015 -1984.25 508.39 -69029.76 88888.00 2024-01-15 21:36:40.000 015 -1984.25 508.38 -69029.90 68990.36 2024-01-15 21:36:41.000 015 -1984.18 508.47 -69030.02 88888.00 2024-01-15 21:36:42.000 015 -1984.18 508.47 -69030.17 88888.00 2024-01-15 21:36:43.000 015 -1984.12 508.53 -69030.14 88888.00 2024-01-15 21:36:44.000 015 -1984.06 508.60 -69030.11 88888.00 2024-01-15 21:36:45.000 015 -1984.12 508.57 -69030.23 88888.00 2024-01-15 21:36:46.000 015 -1984.12 508.64 -69030.18 88888.00 2024-01-15 21:36:47.000 015 -1984.11 508.65 -69030.11 88888.00 2024-01-15 21:36:48.000 015 -1984.11 508.65 -69030.06 88888.00 2024-01-15 21:36:49.000 015 -1984.09 508.71 -69029.98 88888.00 2024-01-15 21:36:50.000 015 -1984.11 508.69 -69029.87 68990.94 2024-01-15 21:36:51.000 015 -1984.11 508.71 -69029.87 88888.00 2024-01-15 21:36:52.000 015 -1984.13 508.71 -69029.84 88888.00 2024-01-15 21:36:53.000 015 -1984.13 508.72 -69029.80 88888.00 2024-01-15 21:36:54.000 015 -1984.06 508.81 -69029.82 88888.00 2024-01-15 21:36:55.000 015 -1984.01 508.88 -69029.88 88888.00 2024-01-15 21:36:56.000 015 -1983.97 508.97 -69029.94 88888.00 2024-01-15 21:36:57.000 015 -1983.93 509.04 -69029.95 88888.00 2024-01-15 21:36:58.000 015 -1983.93 509.12 -69029.99 88888.00 2024-01-15 21:36:59.000 015 -1983.89 509.17 -69029.86 88888.00 2024-01-15 21:37:00.000 015 -1983.87 509.23 -69029.71 68990.60 2024-01-15 21:37:01.000 015 -1983.85 509.20 -69029.49 88888.00 2024-01-15 21:37:02.000 015 -1983.83 509.20 -69029.22 88888.00 2024-01-15 21:37:03.000 015 -1983.79 509.13 -69028.89 88888.00 2024-01-15 21:37:04.000 015 -1983.74 509.08 -69028.60 88888.00 2024-01-15 21:37:05.000 015 -1983.72 509.00 -69028.33 88888.00 2024-01-15 21:37:06.000 015 -1983.65 508.89 -69028.06 88888.00 2024-01-15 21:37:07.000 015 -1983.66 508.76 -69027.86 88888.00 2024-01-15 21:37:08.000 015 -1983.57 508.69 -69027.65 88888.00 2024-01-15 21:37:09.000 015 -1983.49 508.63 -69027.44 88888.00 2024-01-15 21:37:10.000 015 -1983.45 508.59 -69027.24 68989.21 2024-01-15 21:37:11.000 015 -1983.44 508.50 -69027.10 88888.00 2024-01-15 21:37:12.000 015 -1983.43 508.42 -69026.87 88888.00 2024-01-15 21:37:13.000 015 -1983.46 508.34 -69026.71 88888.00 2024-01-15 21:37:14.000 015 -1983.48 508.32 -69026.51 88888.00 2024-01-15 21:37:15.000 015 -1983.51 508.31 -69026.22 88888.00 2024-01-15 21:37:16.000 015 -1983.54 508.28 -69025.99 88888.00 2024-01-15 21:37:17.000 015 -1983.60 508.20 -69025.72 88888.00 2024-01-15 21:37:18.000 015 -1983.68 508.16 -69025.45 88888.00 2024-01-15 21:37:19.000 015 -1983.70 508.07 -69025.18 88888.00 2024-01-15 21:37:20.000 015 -1983.71 508.03 -69024.84 68987.04 2024-01-15 21:37:21.000 015 -1983.83 507.90 -69024.62 88888.00 2024-01-15 21:37:22.000 015 -1983.94 507.80 -69024.43 88888.00 2024-01-15 21:37:23.000 015 -1983.98 507.76 -69024.21 88888.00 2024-01-15 21:37:24.000 015 -1984.05 507.70 -69024.08 88888.00 2024-01-15 21:37:25.000 015 -1984.09 507.65 -69023.95 88888.00 2024-01-15 21:37:26.000 015 -1984.15 507.61 -69023.88 88888.00 2024-01-15 21:37:27.000 015 -1984.21 507.58 -69023.79 88888.00 2024-01-15 21:37:28.000 015 -1984.21 507.62 -69023.76 88888.00 2024-01-15 21:37:29.000 015 -1984.19 507.61 -69023.82 88888.00 2024-01-15 21:37:30.000 015 -1984.20 507.68 -69023.87 68984.73 2024-01-15 21:37:31.000 015 -1984.19 507.66 -69023.95 88888.00 2024-01-15 21:37:32.000 015 -1984.16 507.62 -69024.14 88888.00 2024-01-15 21:37:33.000 015 -1984.11 507.67 -69024.20 88888.00 2024-01-15 21:37:34.000 015 -1984.01 507.67 -69024.36 88888.00 2024-01-15 21:37:35.000 015 -1983.99 507.70 -69024.51 88888.00 2024-01-15 21:37:36.000 015 -1983.94 507.67 -69024.58 88888.00 2024-01-15 21:37:37.000 015 -1983.88 507.69 -69024.54 88888.00 2024-01-15 21:37:38.000 015 -1983.90 507.65 -69024.51 88888.00 2024-01-15 21:37:39.000 015 -1983.90 507.70 -69024.41 88888.00 2024-01-15 21:37:40.000 015 -1983.97 507.63 -69024.19 68985.14 2024-01-15 21:37:41.000 015 -1984.04 507.64 -69023.90 88888.00 2024-01-15 21:37:42.000 015 -1984.17 507.60 -69023.62 88888.00 2024-01-15 21:37:43.000 015 -1984.28 507.60 -69023.26 88888.00 2024-01-15 21:37:44.000 015 -1984.42 507.58 -69022.89 88888.00 2024-01-15 21:37:45.000 015 -1984.62 507.55 -69022.55 88888.00 2024-01-15 21:37:46.000 015 -1984.77 507.57 -69022.07 88888.00 2024-01-15 21:37:47.000 015 -1985.00 507.46 -69021.71 88888.00 2024-01-15 21:37:48.000 015 -1985.13 507.49 -69021.24 88888.00 2024-01-15 21:37:49.000 015 -1985.34 507.38 -69020.79 88888.00 2024-01-15 21:37:50.000 015 -1985.52 507.34 -69020.30 68983.39 2024-01-15 21:37:51.000 015 -1985.72 507.23 -69019.88 88888.00 2024-01-15 21:37:52.000 015 -1985.91 507.15 -69019.49 88888.00 2024-01-15 21:37:53.000 015 -1986.11 507.09 -69019.05 88888.00 2024-01-15 21:37:54.000 015 -1986.33 507.06 -69018.69 88888.00 2024-01-15 21:37:55.000 015 -1986.49 507.11 -69018.42 88888.00 2024-01-15 21:37:56.000 015 -1986.63 507.17 -69018.23 88888.00 2024-01-15 21:37:57.000 015 -1986.83 507.16 -69018.10 88888.00 2024-01-15 21:37:58.000 015 -1986.95 507.26 -69017.94 88888.00 2024-01-15 21:37:59.000 015 -1987.07 507.31 -69017.86 88888.00 2024-01-15 21:38:00.000 015 -1987.20 507.41 -69017.83 68979.33 2024-01-15 21:38:01.000 015 -1987.30 507.50 -69017.79 88888.00 2024-01-15 21:38:02.000 015 -1987.35 507.60 -69017.81 88888.00 2024-01-15 21:38:03.000 015 -1987.39 507.73 -69017.76 88888.00 2024-01-15 21:38:04.000 015 -1987.42 507.82 -69017.72 88888.00 2024-01-15 21:38:05.000 015 -1987.48 507.90 -69017.69 88888.00 2024-01-15 21:38:06.000 015 -1987.51 507.88 -69017.60 88888.00 2024-01-15 21:38:07.000 015 -1987.50 507.84 -69017.42 88888.00 2024-01-15 21:38:08.000 015 -1987.52 507.71 -69017.23 88888.00 2024-01-15 21:38:09.000 015 -1987.51 507.60 -69017.00 88888.00 2024-01-15 21:38:10.000 015 -1987.49 507.40 -69016.74 68978.49 2024-01-15 21:38:11.000 015 -1987.39 507.20 -69016.45 88888.00 2024-01-15 21:38:12.000 015 -1987.37 506.88 -69016.25 88888.00 2024-01-15 21:38:13.000 015 -1987.32 506.64 -69015.99 88888.00 2024-01-15 21:38:14.000 015 -1987.21 506.39 -69015.74 88888.00 2024-01-15 21:38:15.000 015 -1987.15 506.15 -69015.48 88888.00 2024-01-15 21:38:16.000 015 -1987.09 505.87 -69015.18 88888.00 2024-01-15 21:38:17.000 015 -1987.08 505.56 -69014.87 88888.00 2024-01-15 21:38:18.000 015 -1987.07 505.26 -69014.57 88888.00 2024-01-15 21:38:19.000 015 -1987.07 504.98 -69014.23 88888.00 2024-01-15 21:38:20.000 015 -1987.16 504.73 -69013.86 68976.32 2024-01-15 21:38:21.000 015 -1987.36 504.44 -69013.52 88888.00 2024-01-15 21:38:22.000 015 -1987.55 504.30 -69013.09 88888.00 2024-01-15 21:38:23.000 015 -1987.80 504.15 -69012.66 88888.00 2024-01-15 21:38:24.000 015 -1988.06 504.12 -69012.24 88888.00 2024-01-15 21:38:25.000 015 -1988.36 504.12 -69011.98 88888.00 2024-01-15 21:38:26.000 015 -1988.65 504.20 -69011.68 88888.00 2024-01-15 21:38:27.000 015 -1988.90 504.31 -69011.42 88888.00 2024-01-15 21:38:28.000 015 -1989.19 504.38 -69011.27 88888.00 2024-01-15 21:38:29.000 015 -1989.38 504.55 -69011.10 88888.00 2024-01-15 21:38:30.000 015 -1989.61 504.64 -69011.03 68972.74 2024-01-15 21:38:31.000 015 -1989.76 504.69 -69010.92 88888.00 2024-01-15 21:38:32.000 015 -1989.89 504.74 -69010.80 88888.00 2024-01-15 21:38:33.000 015 -1990.07 504.73 -69010.70 88888.00 2024-01-15 21:38:34.000 015 -1990.18 504.72 -69010.52 88888.00 2024-01-15 21:38:35.000 015 -1990.35 504.69 -69010.31 88888.00 2024-01-15 21:38:36.000 015 -1990.48 504.68 -69010.02 88888.00 2024-01-15 21:38:37.000 015 -1990.72 504.62 -69009.88 88888.00 2024-01-15 21:38:38.000 015 -1990.95 504.59 -69009.64 88888.00 2024-01-15 21:38:39.000 015 -1991.15 504.65 -69009.44 88888.00 2024-01-15 21:38:40.000 015 -1991.34 504.68 -69009.27 68971.08 2024-01-15 21:38:41.000 015 -1991.51 504.80 -69009.12 88888.00 2024-01-15 21:38:42.000 015 -1991.69 504.81 -69009.06 88888.00 2024-01-15 21:38:43.000 015 -1991.85 504.81 -69009.05 88888.00 2024-01-15 21:38:44.000 015 -1991.91 504.91 -69008.98 88888.00 2024-01-15 21:38:45.000 015 -1991.98 504.94 -69009.02 88888.00 2024-01-15 21:38:46.000 015 -1992.06 504.98 -69009.08 88888.00 2024-01-15 21:38:47.000 015 -1992.05 504.98 -69009.09 88888.00 2024-01-15 21:38:48.000 015 -1992.10 504.94 -69009.08 88888.00 2024-01-15 21:38:49.000 015 -1992.08 504.97 -69009.04 88888.00 2024-01-15 21:38:50.000 015 -1992.12 504.91 -69009.00 68969.77 2024-01-15 21:38:51.000 015 -1992.15 504.83 -69009.04 88888.00 2024-01-15 21:38:52.000 015 -1992.18 504.87 -69008.97 88888.00 2024-01-15 21:38:53.000 015 -1992.21 504.79 -69008.91 88888.00 2024-01-15 21:38:54.000 015 -1992.29 504.77 -69008.81 88888.00 2024-01-15 21:38:55.000 015 -1992.32 504.79 -69008.73 88888.00 2024-01-15 21:38:56.000 015 -1992.41 504.75 -69008.64 88888.00 2024-01-15 21:38:57.000 015 -1992.49 504.70 -69008.50 88888.00 2024-01-15 21:38:58.000 015 -1992.48 504.72 -69008.31 88888.00 2024-01-15 21:38:59.000 015 -1992.61 504.52 -69008.24 88888.00 2024-01-15 21:39:00.000 015 -1992.64 504.47 -69008.04 68969.61 2024-01-15 21:39:01.000 015 -1992.71 504.39 -69007.90 88888.00 2024-01-15 21:39:02.000 015 -1992.74 504.33 -69007.72 88888.00 2024-01-15 21:39:03.000 015 -1992.84 504.21 -69007.54 88888.00 2024-01-15 21:39:04.000 015 -1992.96 504.13 -69007.37 88888.00 2024-01-15 21:39:05.000 015 -1993.10 504.12 -69007.27 88888.00 2024-01-15 21:39:06.000 015 -1993.25 504.08 -69007.10 88888.00 2024-01-15 21:39:07.000 015 -1993.48 504.07 -69006.96 88888.00 2024-01-15 21:39:08.000 015 -1993.59 504.11 -69006.75 88888.00 2024-01-15 21:39:09.000 015 -1993.83 504.11 -69006.60 88888.00 2024-01-15 21:39:10.000 015 -1994.01 504.17 -69006.45 68968.08 2024-01-15 21:39:11.000 015 -1994.21 504.19 -69006.41 88888.00 2024-01-15 21:39:12.000 015 -1994.34 504.30 -69006.31 88888.00 2024-01-15 21:39:13.000 015 -1994.51 504.38 -69006.26 88888.00 2024-01-15 21:39:14.000 015 -1994.67 504.47 -69006.18 88888.00 2024-01-15 21:39:15.000 015 -1994.83 504.52 -69006.14 88888.00 2024-01-15 21:39:16.000 015 -1994.90 504.59 -69006.10 88888.00 2024-01-15 21:39:17.000 015 -1994.95 504.61 -69006.05 88888.00 2024-01-15 21:39:18.000 015 -1995.01 504.66 -69005.92 88888.00 2024-01-15 21:39:19.000 015 -1995.14 504.60 -69005.79 88888.00 2024-01-15 21:39:20.000 015 -1995.24 504.58 -69005.62 68966.98 2024-01-15 21:39:21.000 015 -1995.30 504.50 -69005.41 88888.00 2024-01-15 21:39:22.000 015 -1995.34 504.43 -69005.23 88888.00 2024-01-15 21:39:23.000 015 -1995.31 504.32 -69005.00 88888.00 2024-01-15 21:39:24.000 015 -1995.37 504.12 -69004.89 88888.00 2024-01-15 21:39:25.000 015 -1995.29 504.07 -69004.63 88888.00 2024-01-15 21:39:26.000 015 -1995.27 503.84 -69004.49 88888.00 2024-01-15 21:39:27.000 015 -1995.25 503.63 -69004.31 88888.00 2024-01-15 21:39:28.000 015 -1995.23 503.39 -69004.13 88888.00 2024-01-15 21:39:29.000 015 -1995.21 503.22 -69003.92 88888.00 2024-01-15 21:39:30.000 015 -1995.21 503.01 -69003.79 68965.59 2024-01-15 21:39:31.000 015 -1995.22 502.90 -69003.59 88888.00 2024-01-15 21:39:32.000 015 -1995.28 502.73 -69003.46 88888.00 2024-01-15 21:39:33.000 015 -1995.36 502.60 -69003.24 88888.00 2024-01-15 21:39:34.000 015 -1995.42 502.52 -69003.02 88888.00 2024-01-15 21:39:35.000 015 -1995.60 502.40 -69002.85 88888.00 2024-01-15 21:39:36.000 015 -1995.70 502.36 -69002.59 88888.00 2024-01-15 21:39:37.000 015 -1995.90 502.33 -69002.42 88888.00 2024-01-15 21:39:38.000 015 -1996.09 502.27 -69002.27 88888.00 2024-01-15 21:39:39.000 015 -1996.21 502.31 -69002.03 88888.00 2024-01-15 21:39:40.000 015 -1996.45 502.31 -69001.88 68963.77 2024-01-15 21:39:41.000 015 -1996.65 502.38 -69001.65 88888.00 2024-01-15 21:39:42.000 015 -1996.85 502.37 -69001.52 88888.00 2024-01-15 21:39:43.000 015 -1996.99 502.39 -69001.31 88888.00 2024-01-15 21:39:44.000 015 -1997.14 502.42 -69001.28 88888.00 2024-01-15 21:39:45.000 015 -1997.26 502.42 -69001.22 88888.00 2024-01-15 21:39:46.000 015 -1997.34 502.37 -69001.21 88888.00 2024-01-15 21:39:47.000 015 -1997.36 502.35 -69001.15 88888.00 2024-01-15 21:39:48.000 015 -1997.40 502.23 -69001.13 88888.00 2024-01-15 21:39:49.000 015 -1997.49 502.17 -69001.00 88888.00 2024-01-15 21:39:50.000 015 -1997.49 502.06 -69000.84 68962.07 2024-01-15 21:39:51.000 015 -1997.55 501.98 -69000.70 88888.00 2024-01-15 21:39:52.000 015 -1997.64 501.89 -69000.58 88888.00 2024-01-15 21:39:53.000 015 -1997.74 501.83 -69000.31 88888.00 2024-01-15 21:39:54.000 015 -1997.86 501.70 -69000.08 88888.00 2024-01-15 21:39:55.000 015 -1997.97 501.67 -68999.87 88888.00 2024-01-15 21:39:56.000 015 -1998.11 501.62 -68999.66 88888.00 2024-01-15 21:39:57.000 015 -1998.22 501.55 -68999.42 88888.00 2024-01-15 21:39:58.000 015 -1998.37 501.51 -68999.25 88888.00 2024-01-15 21:39:59.000 015 -1998.49 501.46 -68999.08 88888.00 2024-01-15 21:40:00.000 015 -1998.61 501.42 -68998.84 68960.83 2024-01-15 21:40:01.000 015 -1998.72 501.40 -68998.70 88888.00 2024-01-15 21:40:02.000 015 -1998.81 501.33 -68998.50 88888.00 2024-01-15 21:40:03.000 015 -1998.96 501.28 -68998.33 88888.00 2024-01-15 21:40:04.000 015 -1999.07 501.22 -68998.14 88888.00 2024-01-15 21:40:05.000 015 -1999.22 501.17 -68997.99 88888.00 2024-01-15 21:40:06.000 015 -1999.32 501.17 -68997.72 88888.00 2024-01-15 21:40:07.000 015 -1999.51 501.12 -68997.48 88888.00 2024-01-15 21:40:08.000 015 -1999.65 501.07 -68997.24 88888.00 2024-01-15 21:40:09.000 015 -1999.86 501.02 -68996.97 88888.00 2024-01-15 21:40:10.000 015 -2000.06 500.99 -68996.67 68958.94 2024-01-15 21:40:11.000 015 -2000.33 500.96 -68996.36 88888.00 2024-01-15 21:40:12.000 015 -2000.57 500.91 -68996.09 88888.00 2024-01-15 21:40:13.000 015 -2000.77 500.96 -68995.78 88888.00 2024-01-15 21:40:14.000 015 -2001.01 500.97 -68995.65 88888.00 2024-01-15 21:40:15.000 015 -2001.18 501.06 -68995.54 88888.00 2024-01-15 21:40:16.000 015 -2001.35 501.12 -68995.48 88888.00 2024-01-15 21:40:17.000 015 -2001.49 501.16 -68995.48 88888.00 2024-01-15 21:40:18.000 015 -2001.58 501.20 -68995.52 88888.00 2024-01-15 21:40:19.000 015 -2001.67 501.25 -68995.59 88888.00 2024-01-15 21:40:20.000 015 -2001.74 501.30 -68995.63 68956.42 2024-01-15 21:40:21.000 015 -2001.81 501.35 -68995.68 88888.00 2024-01-15 21:40:22.000 015 -2001.86 501.40 -68995.67 88888.00 2024-01-15 21:40:23.000 015 -2001.96 501.36 -68995.70 88888.00 2024-01-15 21:40:24.000 015 -2001.99 501.46 -68995.67 88888.00 2024-01-15 21:40:25.000 015 -2002.09 501.49 -68995.73 88888.00 2024-01-15 21:40:26.000 015 -2002.17 501.50 -68995.67 88888.00 2024-01-15 21:40:27.000 015 -2002.31 501.53 -68995.71 88888.00 2024-01-15 21:40:28.000 015 -2002.42 501.56 -68995.65 88888.00 2024-01-15 21:40:29.000 015 -2002.55 501.59 -68995.60 88888.00 2024-01-15 21:40:30.000 015 -2002.75 501.62 -68995.58 68956.70 2024-01-15 21:40:31.000 015 -2002.84 501.75 -68995.50 88888.00 2024-01-15 21:40:32.000 015 -2002.99 501.82 -68995.57 88888.00 2024-01-15 21:40:33.000 015 -2003.09 501.90 -68995.64 88888.00 2024-01-15 21:40:34.000 015 -2003.20 502.07 -68995.88 88888.00 2024-01-15 21:40:35.000 015 -2003.24 502.24 -68996.14 88888.00 2024-01-15 21:40:36.000 015 -2003.31 502.38 -68996.46 88888.00 2024-01-15 21:40:37.000 015 -2003.35 502.55 -68996.77 88888.00 2024-01-15 21:40:38.000 015 -2003.33 502.73 -68997.09 88888.00 2024-01-15 21:40:39.000 015 -2003.38 502.91 -68997.33 88888.00 2024-01-15 21:40:40.000 015 -2003.42 503.05 -68997.55 68956.94 2024-01-15 21:40:41.000 015 -2003.45 503.23 -68997.72 88888.00 2024-01-15 21:40:42.000 015 -2003.54 503.35 -68997.89 88888.00 2024-01-15 21:40:43.000 015 -2003.63 503.46 -68997.98 88888.00 2024-01-15 21:40:44.000 015 -2003.69 503.61 -68997.96 88888.00 2024-01-15 21:40:45.000 015 -2003.74 503.72 -68997.98 88888.00 2024-01-15 21:40:46.000 015 -2003.83 503.84 -68997.95 88888.00 2024-01-15 21:40:47.000 015 -2003.92 503.90 -68998.03 88888.00 2024-01-15 21:40:48.000 015 -2003.96 504.04 -68998.10 88888.00 2024-01-15 21:40:49.000 015 -2003.96 504.14 -68998.26 88888.00 2024-01-15 21:40:50.000 015 -2003.94 504.29 -68998.47 68958.88 2024-01-15 21:40:51.000 015 -2003.88 504.41 -68998.68 88888.00 2024-01-15 21:40:52.000 015 -2003.86 504.41 -68998.99 88888.00 2024-01-15 21:40:53.000 015 -2003.72 504.46 -68999.24 88888.00 2024-01-15 21:40:54.000 015 -2003.67 504.50 -68999.53 88888.00 2024-01-15 21:40:55.000 015 -2003.59 504.51 -68999.72 88888.00 2024-01-15 21:40:56.000 015 -2003.54 504.56 -68999.92 88888.00 2024-01-15 21:40:57.000 015 -2003.50 504.57 -69000.11 88888.00 2024-01-15 21:40:58.000 015 -2003.42 504.69 -69000.27 88888.00 2024-01-15 21:40:59.000 015 -2003.42 504.72 -69000.55 88888.00 2024-01-15 21:41:00.000 015 -2003.39 504.79 -69000.80 68960.63 2024-01-15 21:41:01.000 015 -2003.33 504.92 -69001.01 88888.00 2024-01-15 21:41:02.000 015 -2003.29 505.04 -69001.30 88888.00 2024-01-15 21:41:03.000 015 -2003.27 505.17 -69001.50 88888.00 2024-01-15 21:41:04.000 015 -2003.19 505.32 -69001.76 88888.00 2024-01-15 21:41:05.000 015 -2003.13 505.48 -69002.01 88888.00 2024-01-15 21:41:06.000 015 -2003.11 505.59 -69002.26 88888.00 2024-01-15 21:41:07.000 015 -2003.09 505.79 -69002.39 88888.00 2024-01-15 21:41:08.000 015 -2003.03 505.94 -69002.57 88888.00 2024-01-15 21:41:09.000 015 -2003.04 506.09 -69002.77 88888.00 2024-01-15 21:41:10.000 015 -2003.00 506.29 -69002.95 68962.95 2024-01-15 21:41:11.000 015 -2002.98 506.44 -69003.16 88888.00 2024-01-15 21:41:12.000 015 -2002.95 506.55 -69003.32 88888.00 2024-01-15 21:41:13.000 015 -2002.88 506.64 -69003.59 88888.00 2024-01-15 21:41:14.000 015 -2002.77 506.81 -69003.77 88888.00 2024-01-15 21:41:15.000 015 -2002.69 506.92 -69004.00 88888.00 2024-01-15 21:41:16.000 015 -2002.59 507.03 -69004.23 88888.00 2024-01-15 21:41:17.000 015 -2002.47 507.09 -69004.42 88888.00 2024-01-15 21:41:18.000 015 -2002.41 507.10 -69004.59 88888.00 2024-01-15 21:41:19.000 015 -2002.27 507.21 -69004.65 88888.00 2024-01-15 21:41:20.000 015 -2002.26 507.25 -69004.79 68964.88 2024-01-15 21:41:21.000 015 -2002.24 507.25 -69004.88 88888.00 2024-01-15 21:41:22.000 015 -2002.18 507.27 -69004.95 88888.00 2024-01-15 21:41:23.000 015 -2002.17 507.29 -69005.04 88888.00 2024-01-15 21:41:24.000 015 -2002.11 507.38 -69005.15 88888.00 2024-01-15 21:41:25.000 015 -2002.07 507.41 -69005.32 88888.00 2024-01-15 21:41:26.000 015 -2002.00 507.54 -69005.41 88888.00 2024-01-15 21:41:27.000 015 -2001.96 507.59 -69005.53 88888.00 2024-01-15 21:41:28.000 015 -2002.02 507.61 -69005.68 88888.00 2024-01-15 21:41:29.000 015 -2002.02 507.71 -69005.66 88888.00 2024-01-15 21:41:30.000 015 -2002.06 507.78 -69005.63 68966.31 2024-01-15 21:41:31.000 015 -2002.15 507.85 -69005.64 88888.00 2024-01-15 21:41:32.000 015 -2002.23 507.96 -69005.71 88888.00 2024-01-15 21:41:33.000 015 -2002.34 508.11 -69005.75 88888.00 2024-01-15 21:41:34.000 015 -2002.36 508.28 -69005.86 88888.00 2024-01-15 21:41:35.000 015 -2002.36 508.54 -69005.97 88888.00 2024-01-15 21:41:36.000 015 -2002.37 508.67 -69006.17 88888.00 2024-01-15 21:41:37.000 015 -2002.30 508.74 -69006.34 88888.00 2024-01-15 21:41:38.000 015 -2002.24 508.80 -69006.61 88888.00 2024-01-15 21:41:39.000 015 -2002.14 508.89 -69006.86 88888.00 2024-01-15 21:41:40.000 015 -2001.99 508.95 -69007.15 68966.96 2024-01-15 21:41:41.000 015 -2001.85 508.99 -69007.40 88888.00 2024-01-15 21:41:42.000 015 -2001.77 508.98 -69007.72 88888.00 2024-01-15 21:41:43.000 015 -2001.66 508.99 -69007.94 88888.00 2024-01-15 21:41:44.000 015 -2001.56 509.06 -69008.12 88888.00 2024-01-15 21:41:45.000 015 -2001.50 509.11 -69008.29 88888.00 2024-01-15 21:41:46.000 015 -2001.51 509.14 -69008.33 88888.00 2024-01-15 21:41:47.000 015 -2001.51 509.18 -69008.35 88888.00 2024-01-15 21:41:48.000 015 -2001.57 509.32 -69008.26 88888.00 2024-01-15 21:41:49.000 015 -2001.64 509.36 -69008.18 88888.00 2024-01-15 21:41:50.000 015 -2001.71 509.48 -69008.11 68969.32 2024-01-15 21:41:51.000 015 -2001.77 509.57 -69008.12 88888.00 2024-01-15 21:41:52.000 015 -2001.81 509.68 -69008.15 88888.00 2024-01-15 21:41:53.000 015 -2001.85 509.75 -69008.22 88888.00 2024-01-15 21:41:54.000 015 -2001.83 509.87 -69008.40 88888.00 2024-01-15 21:41:55.000 015 -2001.86 509.98 -69008.70 88888.00 2024-01-15 21:41:56.000 015 -2001.77 510.07 -69008.93 88888.00 2024-01-15 21:41:57.000 015 -2001.68 510.19 -69009.12 88888.00 2024-01-15 21:41:58.000 015 -2001.65 510.29 -69009.42 88888.00 2024-01-15 21:41:59.000 015 -2001.59 510.37 -69009.74 88888.00 2024-01-15 21:42:00.000 015 -2001.48 510.49 -69010.00 68969.69 2024-01-15 21:42:01.000 015 -2001.45 510.56 -69010.40 88888.00 2024-01-15 21:42:02.000 015 -2001.34 510.68 -69010.54 88888.00 2024-01-15 21:42:03.000 015 -2001.30 510.72 -69010.73 88888.00 2024-01-15 21:42:04.000 015 -2001.14 510.86 -69010.79 88888.00 2024-01-15 21:42:05.000 015 -2001.06 510.89 -69011.02 88888.00 2024-01-15 21:42:06.000 015 -2000.89 510.88 -69011.19 88888.00 2024-01-15 21:42:07.000 015 -2000.72 510.92 -69011.42 88888.00 2024-01-15 21:42:08.000 015 -2000.51 510.88 -69011.66 88888.00 2024-01-15 21:42:09.000 015 -2000.30 510.82 -69011.92 88888.00 2024-01-15 21:42:10.000 015 -2000.10 510.74 -69012.16 68972.09 2024-01-15 21:42:11.000 015 -1999.84 510.72 -69012.34 88888.00 2024-01-15 21:42:12.000 015 -1999.69 510.73 -69012.59 88888.00 2024-01-15 21:42:13.000 015 -1999.55 510.70 -69012.77 88888.00 2024-01-15 21:42:14.000 015 -1999.39 510.77 -69012.86 88888.00 2024-01-15 21:42:15.000 015 -1999.30 510.79 -69013.03 88888.00 2024-01-15 21:42:16.000 015 -1999.22 510.86 -69013.08 88888.00 2024-01-15 21:42:17.000 015 -1999.16 510.87 -69013.11 88888.00 2024-01-15 21:42:18.000 015 -1999.07 510.92 -69013.14 88888.00 2024-01-15 21:42:19.000 015 -1998.96 510.95 -69013.10 88888.00 2024-01-15 21:42:20.000 015 -1998.89 510.88 -69013.12 68974.02 2024-01-15 21:42:21.000 015 -1998.77 510.88 -69013.10 88888.00 2024-01-15 21:42:22.000 015 -1998.67 510.88 -69013.06 88888.00 2024-01-15 21:42:23.000 015 -1998.67 510.83 -69012.97 88888.00 2024-01-15 21:42:24.000 015 -1998.59 510.81 -69012.83 88888.00 2024-01-15 21:42:25.000 015 -1998.55 510.78 -69012.67 88888.00 2024-01-15 21:42:26.000 015 -1998.51 510.74 -69012.57 88888.00 2024-01-15 21:42:27.000 015 -1998.45 510.74 -69012.47 88888.00 2024-01-15 21:42:28.000 015 -1998.41 510.74 -69012.37 88888.00 2024-01-15 21:42:29.000 015 -1998.31 510.73 -69012.34 88888.00 2024-01-15 21:42:30.000 015 99999.00 99999.00 99999.00 68973.79 2024-01-15 21:42:31.000 015 -1998.16 510.65 -69012.44 88888.00 2024-01-15 21:42:32.000 015 -1998.02 510.66 -69012.50 88888.00 2024-01-15 21:42:33.000 015 -1997.89 510.65 -69012.52 88888.00 2024-01-15 21:42:34.000 015 -1997.73 510.56 -69012.50 88888.00 2024-01-15 21:42:35.000 015 -1997.64 510.47 -69012.46 88888.00 2024-01-15 21:42:36.000 015 -1997.56 510.33 -69012.32 88888.00 2024-01-15 21:42:37.000 015 -1997.49 510.12 -69012.21 88888.00 2024-01-15 21:42:38.000 015 -1997.41 509.97 -69012.02 88888.00 2024-01-15 21:42:39.000 015 -1997.37 509.78 -69011.82 88888.00 2024-01-15 21:42:40.000 015 -1997.32 509.63 -69011.61 68973.51 2024-01-15 21:42:41.000 015 -1997.29 509.52 -69011.49 88888.00 2024-01-15 21:42:42.000 015 -1997.28 509.38 -69011.26 88888.00 2024-01-15 21:42:43.000 015 -1997.31 509.23 -69011.13 88888.00 2024-01-15 21:42:44.000 015 -1997.23 509.24 -69011.00 88888.00 2024-01-15 21:42:45.000 015 -1997.26 509.18 -69010.95 88888.00 2024-01-15 21:42:46.000 015 -1997.29 509.18 -69010.91 88888.00 2024-01-15 21:42:47.000 015 -1997.34 509.15 -69011.01 88888.00 2024-01-15 21:42:48.000 015 -1997.31 509.26 -69010.97 88888.00 2024-01-15 21:42:49.000 015 -1997.29 509.41 -69011.05 88888.00 2024-01-15 21:42:50.000 015 -1997.28 509.53 -69011.20 68971.93 2024-01-15 21:42:51.000 015 -1997.24 509.72 -69011.35 88888.00 2024-01-15 21:42:52.000 015 -1997.21 509.85 -69011.65 88888.00 2024-01-15 21:42:53.000 015 -1997.13 509.98 -69011.89 88888.00 2024-01-15 21:42:54.000 015 -1997.03 510.12 -69012.13 88888.00 2024-01-15 21:42:55.000 015 -1996.85 510.26 -69012.36 88888.00 2024-01-15 21:42:56.000 015 -1996.65 510.31 -69012.70 88888.00 2024-01-15 21:42:57.000 015 -1996.39 510.36 -69012.91 88888.00 2024-01-15 21:42:58.000 015 -1996.12 510.35 -69013.09 88888.00 2024-01-15 21:42:59.000 015 -1995.86 510.21 -69013.17 88888.00 2024-01-15 21:43:00.000 015 -1995.66 510.00 -69013.15 68973.23 2024-01-15 21:43:01.000 015 -1995.48 509.86 -69012.95 88888.00 2024-01-15 21:43:02.000 015 -1995.43 509.64 -69012.69 88888.00 2024-01-15 21:43:03.000 015 -1995.39 509.45 -69012.25 88888.00 2024-01-15 21:43:04.000 015 -1995.49 509.25 -69011.86 88888.00 2024-01-15 21:43:05.000 015 -1995.54 509.22 -69011.39 88888.00 2024-01-15 21:43:06.000 015 -1995.72 509.08 -69011.00 88888.00 2024-01-15 21:43:07.000 015 -1995.86 509.03 -69010.62 88888.00 2024-01-15 21:43:08.000 015 -1996.00 509.06 -69010.18 88888.00 2024-01-15 21:43:09.000 015 -1996.18 508.99 -69009.87 88888.00 2024-01-15 21:43:10.000 015 -1996.27 509.05 -69009.53 68972.55 2024-01-15 21:43:11.000 015 -1996.40 509.02 -69009.32 88888.00 2024-01-15 21:43:12.000 015 -1996.45 509.06 -69009.19 88888.00 2024-01-15 21:43:13.000 015 -1996.46 509.01 -69009.15 88888.00 2024-01-15 21:43:14.000 015 -1996.42 509.04 -69009.19 88888.00 2024-01-15 21:43:15.000 015 -1996.32 509.08 -69009.31 88888.00 2024-01-15 21:43:16.000 015 -1996.22 509.06 -69009.43 88888.00 2024-01-15 21:43:17.000 015 -1996.10 509.05 -69009.61 88888.00 2024-01-15 21:43:18.000 015 -1995.93 508.98 -69009.82 88888.00 2024-01-15 21:43:19.000 015 -1995.71 509.04 -69010.08 88888.00 2024-01-15 21:43:20.000 015 -1995.51 509.03 -69010.29 68970.12 2024-01-15 21:43:21.000 015 -1995.28 508.99 -69010.47 88888.00 2024-01-15 21:43:22.000 015 -1995.08 508.93 -69010.69 88888.00 2024-01-15 21:43:23.000 015 -1994.87 508.92 -69010.82 88888.00 2024-01-15 21:43:24.000 015 -1994.68 508.87 -69010.97 88888.00 2024-01-15 21:43:25.000 015 -1994.53 508.78 -69011.04 88888.00 2024-01-15 21:43:26.000 015 -1994.41 508.85 -69011.04 88888.00 2024-01-15 21:43:27.000 015 -1994.30 508.82 -69011.12 88888.00 2024-01-15 21:43:28.000 015 -1994.14 508.88 -69011.16 88888.00 2024-01-15 21:43:29.000 015 -1994.02 508.86 -69011.20 88888.00 2024-01-15 21:43:30.000 015 -1993.91 508.83 -69011.22 68971.84 2024-01-15 21:43:31.000 015 -1993.74 508.77 -69011.20 88888.00 2024-01-15 21:43:32.000 015 -1993.62 508.73 -69011.08 88888.00 2024-01-15 21:43:33.000 015 -1993.54 508.60 -69010.92 88888.00 2024-01-15 21:43:34.000 015 -1993.45 508.52 -69010.75 88888.00 2024-01-15 21:43:35.000 015 -1993.38 508.45 -69010.61 88888.00 2024-01-15 21:43:36.000 015 -1993.34 508.35 -69010.39 88888.00 2024-01-15 21:43:37.000 015 -1993.28 508.28 -69010.23 88888.00 2024-01-15 21:43:38.000 015 -1993.22 508.25 -69010.06 88888.00 2024-01-15 21:43:39.000 015 -1993.23 508.17 -69009.88 88888.00 2024-01-15 21:43:40.000 015 -1993.18 508.16 -69009.75 68971.51 2024-01-15 21:43:41.000 015 -1993.23 508.12 -69009.66 88888.00 2024-01-15 21:43:42.000 015 -1993.24 508.18 -69009.50 88888.00 2024-01-15 21:43:43.000 015 -1993.31 508.17 -69009.38 88888.00 2024-01-15 21:43:44.000 015 -1993.31 508.24 -69009.26 88888.00 2024-01-15 21:43:45.000 015 -1993.39 508.31 -69009.14 88888.00 2024-01-15 21:43:46.000 015 -1993.43 508.44 -69009.03 88888.00 2024-01-15 21:43:47.000 015 -1993.55 508.53 -69008.91 88888.00 2024-01-15 21:43:48.000 015 -1993.55 508.71 -69008.76 88888.00 2024-01-15 21:43:49.000 015 -1993.56 508.80 -69008.73 88888.00 2024-01-15 21:43:50.000 015 -1993.55 508.88 -69008.73 68969.99 2024-01-15 21:43:51.000 015 -1993.47 508.89 -69008.75 88888.00 2024-01-15 21:43:52.000 015 -1993.29 508.89 -69008.65 88888.00 2024-01-15 21:43:53.000 015 -1993.15 508.82 -69008.45 88888.00 2024-01-15 21:43:54.000 015 -1993.11 508.69 -69008.27 88888.00 2024-01-15 21:43:55.000 015 -1993.11 508.55 -69008.00 88888.00 2024-01-15 21:43:56.000 015 -1993.15 508.48 -69007.61 88888.00 2024-01-15 21:43:57.000 015 -1993.30 508.34 -69007.07 88888.00 2024-01-15 21:43:58.000 015 -1993.50 508.24 -69006.46 88888.00 2024-01-15 21:43:59.000 015 -1993.75 508.15 -69005.79 88888.00 2024-01-15 21:44:00.000 015 -1993.97 508.04 -69005.16 68968.87 2024-01-15 21:44:01.000 015 -1994.27 507.94 -69004.71 88888.00 2024-01-15 21:44:02.000 015 -1994.48 507.93 -69004.40 88888.00 2024-01-15 21:44:03.000 015 -1994.62 507.93 -69004.22 88888.00 2024-01-15 21:44:04.000 015 -1994.71 508.02 -69004.18 88888.00 2024-01-15 21:44:05.000 015 -1994.75 508.11 -69004.35 88888.00 2024-01-15 21:44:06.000 015 -1994.69 508.28 -69004.62 88888.00 2024-01-15 21:44:07.000 015 -1994.57 508.39 -69005.02 88888.00 2024-01-15 21:44:08.000 015 -1994.42 508.49 -69005.48 88888.00 2024-01-15 21:44:09.000 015 -1994.21 508.61 -69005.97 88888.00 2024-01-15 21:44:10.000 015 -1993.89 508.74 -69006.43 68965.01 2024-01-15 21:44:11.000 015 -1993.61 508.86 -69006.87 88888.00 2024-01-15 21:44:12.000 015 -1993.34 508.90 -69007.29 88888.00 2024-01-15 21:44:13.000 015 -1993.02 508.88 -69007.53 88888.00 2024-01-15 21:44:14.000 015 -1992.75 508.88 -69007.68 88888.00 2024-01-15 21:44:15.000 015 -1992.45 508.89 -69007.65 88888.00 2024-01-15 21:44:16.000 015 -1992.21 508.82 -69007.64 88888.00 2024-01-15 21:44:17.000 015 -1992.01 508.76 -69007.50 88888.00 2024-01-15 21:44:18.000 015 -1991.84 508.56 -69007.37 88888.00 2024-01-15 21:44:19.000 015 -1991.75 508.61 -69007.21 88888.00 2024-01-15 21:44:20.000 015 -1991.78 508.50 -69007.11 68968.40 2024-01-15 21:44:21.000 015 -1991.77 508.60 -69006.82 88888.00 2024-01-15 21:44:22.000 015 -1991.91 508.62 -69006.61 88888.00 2024-01-15 21:44:23.000 015 -1992.12 508.68 -69006.35 88888.00 2024-01-15 21:44:24.000 015 -1992.27 508.78 -69006.17 88888.00 2024-01-15 21:44:25.000 015 -1992.41 508.95 -69006.03 88888.00 2024-01-15 21:44:26.000 015 -1992.57 509.12 -69005.91 88888.00 2024-01-15 21:44:27.000 015 -1992.74 509.24 -69005.83 88888.00 2024-01-15 21:44:28.000 015 -1992.83 509.40 -69005.82 88888.00 2024-01-15 21:44:29.000 015 -1992.94 509.59 -69005.84 88888.00 2024-01-15 21:44:30.000 015 -1993.00 509.78 -69005.83 68966.74 2024-01-15 21:44:31.000 015 -1993.10 509.88 -69006.00 88888.00 2024-01-15 21:44:32.000 015 -1993.09 510.13 -69006.15 88888.00 2024-01-15 21:44:33.000 015 -1993.10 510.29 -69006.34 88888.00 2024-01-15 21:44:34.000 015 -1993.09 510.56 -69006.53 88888.00 2024-01-15 21:44:35.000 015 -1993.09 510.76 -69006.70 88888.00 2024-01-15 21:44:36.000 015 -1993.05 510.95 -69006.77 88888.00 2024-01-15 21:44:37.000 015 -1992.98 511.06 -69006.82 88888.00 2024-01-15 21:44:38.000 015 -1992.88 511.17 -69006.69 88888.00 2024-01-15 21:44:39.000 015 -1992.79 511.18 -69006.48 88888.00 2024-01-15 21:44:40.000 015 -1992.76 511.07 -69006.18 68967.37 2024-01-15 21:44:41.000 015 -1992.72 510.94 -69005.81 88888.00 2024-01-15 21:44:42.000 015 -1992.71 510.85 -69005.56 88888.00 2024-01-15 21:44:43.000 015 -1992.71 510.70 -69005.26 88888.00 2024-01-15 21:44:44.000 015 -1992.64 510.63 -69005.02 88888.00 2024-01-15 21:44:45.000 015 -1992.59 510.55 -69004.98 88888.00 2024-01-15 21:44:46.000 015 -1992.54 510.44 -69005.01 88888.00 2024-01-15 21:44:47.000 015 -1992.51 510.35 -69005.02 88888.00 2024-01-15 21:44:48.000 015 -1992.39 510.38 -69005.10 88888.00 2024-01-15 21:44:49.000 015 -1992.34 510.47 -69005.26 88888.00 2024-01-15 21:44:50.000 015 -1992.29 510.52 -69005.60 68965.76 2024-01-15 21:44:51.000 015 -1992.23 510.67 -69005.98 88888.00 2024-01-15 21:44:52.000 015 -1992.11 510.88 -69006.42 88888.00 2024-01-15 21:44:53.000 015 -1991.96 511.11 -69007.01 88888.00 2024-01-15 21:44:54.000 015 -1991.80 511.32 -69007.60 88888.00 2024-01-15 21:44:55.000 015 -1991.58 511.63 -69008.21 88888.00 2024-01-15 21:44:56.000 015 -1991.35 511.94 -69008.70 88888.00 2024-01-15 21:44:57.000 015 -1991.15 512.16 -69009.20 88888.00 2024-01-15 21:44:58.000 015 -1990.98 512.40 -69009.63 88888.00 2024-01-15 21:44:59.000 015 -1990.76 512.58 -69010.11 88888.00 2024-01-15 21:45:00.000 015 -1990.62 512.73 -69010.49 68968.64 2024-01-15 21:45:01.000 015 -1990.46 512.90 -69010.77 88888.00 2024-01-15 21:45:02.000 015 -1990.32 513.04 -69011.00 88888.00 2024-01-15 21:45:03.000 015 -1990.16 513.17 -69011.12 88888.00 2024-01-15 21:45:04.000 015 -1990.04 513.26 -69011.23 88888.00 2024-01-15 21:45:05.000 015 -1989.82 513.37 -69011.28 88888.00 2024-01-15 21:45:06.000 015 -1989.68 513.43 -69011.27 88888.00 2024-01-15 21:45:07.000 015 -1989.53 513.42 -69011.33 88888.00 2024-01-15 21:45:08.000 015 -1989.34 513.44 -69011.46 88888.00 2024-01-15 21:45:09.000 015 -1989.13 513.48 -69011.63 88888.00 2024-01-15 21:45:10.000 015 -1988.95 513.52 -69011.86 68971.99 2024-01-15 21:45:11.000 015 -1988.73 513.58 -69012.09 88888.00 2024-01-15 21:45:12.000 015 -1988.46 513.65 -69012.51 88888.00 2024-01-15 21:45:13.000 015 -1988.22 513.69 -69012.92 88888.00 2024-01-15 21:45:14.000 015 -1987.94 513.75 -69013.33 88888.00 2024-01-15 21:45:15.000 015 -1987.63 513.86 -69013.73 88888.00 2024-01-15 21:45:16.000 015 -1987.31 513.93 -69014.12 88888.00 2024-01-15 21:45:17.000 015 -1987.07 513.96 -69014.61 88888.00 2024-01-15 21:45:18.000 015 -1986.83 514.05 -69015.07 88888.00 2024-01-15 21:45:19.000 015 -1986.59 514.22 -69015.41 88888.00 2024-01-15 21:45:20.000 015 -1986.41 514.31 -69015.80 68974.21 2024-01-15 21:45:21.000 015 -1986.24 514.43 -69016.10 88888.00 2024-01-15 21:45:22.000 015 -1986.08 514.59 -69016.29 88888.00 2024-01-15 21:45:23.000 015 -1985.97 514.71 -69016.43 88888.00 2024-01-15 21:45:24.000 015 -1985.93 514.87 -69016.53 88888.00 2024-01-15 21:45:25.000 015 -1985.92 515.08 -69016.58 88888.00 2024-01-15 21:45:26.000 015 -1985.95 515.29 -69016.54 88888.00 2024-01-15 21:45:27.000 015 -1985.98 515.47 -69016.56 88888.00 2024-01-15 21:45:28.000 015 -1986.01 515.72 -69016.55 88888.00 2024-01-15 21:45:29.000 015 -1986.06 515.98 -69016.56 88888.00 2024-01-15 21:45:30.000 015 -1986.14 516.23 -69016.55 68977.17 2024-01-15 21:45:31.000 015 -1986.14 516.45 -69016.63 88888.00 2024-01-15 21:45:32.000 015 -1986.13 516.69 -69016.73 88888.00 2024-01-15 21:45:33.000 015 -1986.05 516.88 -69016.84 88888.00 2024-01-15 21:45:34.000 015 -1985.92 517.08 -69017.11 88888.00 2024-01-15 21:45:35.000 015 -1985.74 517.23 -69017.49 88888.00 2024-01-15 21:45:36.000 015 -1985.48 517.42 -69017.86 88888.00 2024-01-15 21:45:37.000 015 -1985.22 517.50 -69018.26 88888.00 2024-01-15 21:45:38.000 015 -1984.91 517.55 -69018.62 88888.00 2024-01-15 21:45:39.000 015 -1984.64 517.59 -69019.05 88888.00 2024-01-15 21:45:40.000 015 -1984.35 517.58 -69019.44 68977.95 2024-01-15 21:45:41.000 015 -1984.05 517.62 -69019.83 88888.00 2024-01-15 21:45:42.000 015 -1983.78 517.63 -69020.24 88888.00 2024-01-15 21:45:43.000 015 -1983.50 517.67 -69020.64 88888.00 2024-01-15 21:45:44.000 015 -1983.28 517.77 -69021.04 88888.00 2024-01-15 21:45:45.000 015 -1983.15 517.95 -69021.43 88888.00 2024-01-15 21:45:46.000 015 -1982.97 518.10 -69021.75 88888.00 2024-01-15 21:45:47.000 015 -1982.90 518.29 -69022.03 88888.00 2024-01-15 21:45:48.000 015 -1982.81 518.48 -69022.37 88888.00 2024-01-15 21:45:49.000 015 -1982.71 518.78 -69022.71 88888.00 2024-01-15 21:45:50.000 015 -1982.66 519.03 -69023.08 68981.82 2024-01-15 21:45:51.000 015 -1982.52 519.36 -69023.44 88888.00 2024-01-15 21:45:52.000 015 -1982.39 519.67 -69023.89 88888.00 2024-01-15 21:45:53.000 015 -1982.25 519.97 -69024.34 88888.00 2024-01-15 21:45:54.000 015 -1982.10 520.21 -69024.82 88888.00 2024-01-15 21:45:55.000 015 -1981.86 520.52 -69025.25 88888.00 2024-01-15 21:45:56.000 015 -1981.62 520.75 -69025.65 88888.00 2024-01-15 21:45:57.000 015 -1981.40 520.93 -69026.00 88888.00 2024-01-15 21:45:58.000 015 -1981.12 521.07 -69026.25 88888.00 2024-01-15 21:45:59.000 015 -1980.93 521.12 -69026.56 88888.00 2024-01-15 21:46:00.000 015 -1980.67 521.19 -69026.81 68985.78 2024-01-15 21:46:01.000 015 -1980.32 521.27 -69026.99 88888.00 2024-01-15 21:46:02.000 015 -1980.03 521.25 -69027.20 88888.00 2024-01-15 21:46:03.000 015 -1979.74 521.17 -69027.38 88888.00 2024-01-15 21:46:04.000 015 -1979.43 521.15 -69027.58 88888.00 2024-01-15 21:46:05.000 015 -1979.10 521.13 -69027.81 88888.00 2024-01-15 21:46:06.000 015 -1978.82 521.06 -69028.05 88888.00 2024-01-15 21:46:07.000 015 -1978.50 521.12 -69028.30 88888.00 2024-01-15 21:46:08.000 015 -1978.17 521.13 -69028.58 88888.00 2024-01-15 21:46:09.000 015 -1977.89 521.09 -69028.84 88888.00 2024-01-15 21:46:10.000 015 -1977.64 520.99 -69029.15 68988.30 2024-01-15 21:46:11.000 015 -1977.35 521.09 -69029.30 88888.00 2024-01-15 21:46:12.000 015 -1977.08 521.07 -69029.59 88888.00 2024-01-15 21:46:13.000 015 -1976.89 521.12 -69029.85 88888.00 2024-01-15 21:46:14.000 015 -1976.73 521.19 -69030.26 88888.00 2024-01-15 21:46:15.000 015 -1976.50 521.38 -69030.56 88888.00 2024-01-15 21:46:16.000 015 -1976.34 521.49 -69030.95 88888.00 2024-01-15 21:46:17.000 015 -1976.17 521.67 -69031.30 88888.00 2024-01-15 21:46:18.000 015 -1976.01 521.77 -69031.74 88888.00 2024-01-15 21:46:19.000 015 -1975.76 522.03 -69031.97 88888.00 2024-01-15 21:46:20.000 015 -1975.63 522.16 -69032.34 68990.95 2024-01-15 21:46:21.000 015 -1975.46 522.27 -69032.62 88888.00 2024-01-15 21:46:22.000 015 -1975.32 522.32 -69032.83 88888.00 2024-01-15 21:46:23.000 015 -1975.12 522.39 -69032.94 88888.00 2024-01-15 21:46:24.000 015 -1974.98 522.43 -69033.05 88888.00 2024-01-15 21:46:25.000 015 -1974.78 522.60 -69033.14 88888.00 2024-01-15 21:46:26.000 015 -1974.68 522.68 -69033.20 88888.00 2024-01-15 21:46:27.000 015 -1974.52 522.78 -69033.28 88888.00 2024-01-15 21:46:28.000 015 -1974.40 522.84 -69033.50 88888.00 2024-01-15 21:46:29.000 015 -1974.22 522.97 -69033.72 88888.00 2024-01-15 21:46:30.000 015 -1973.98 523.12 -69033.96 68993.62 2024-01-15 21:46:31.000 015 -1973.78 523.25 -69034.28 88888.00 2024-01-15 21:46:32.000 015 -1973.56 523.33 -69034.67 88888.00 2024-01-15 21:46:33.000 015 -1973.28 523.43 -69035.01 88888.00 2024-01-15 21:46:34.000 015 -1972.99 523.58 -69035.39 88888.00 2024-01-15 21:46:35.000 015 -1972.69 523.66 -69035.86 88888.00 2024-01-15 21:46:36.000 015 -1972.35 523.79 -69036.36 88888.00 2024-01-15 21:46:37.000 015 -1972.04 523.87 -69036.80 88888.00 2024-01-15 21:46:38.000 015 -1971.69 523.92 -69037.29 88888.00 2024-01-15 21:46:39.000 015 -1971.36 523.94 -69037.64 88888.00 2024-01-15 21:46:40.000 015 -1971.00 523.98 -69037.93 68996.13 2024-01-15 21:46:41.000 015 -1970.72 523.99 -69038.26 88888.00 2024-01-15 21:46:42.000 015 -1970.44 524.02 -69038.49 88888.00 2024-01-15 21:46:43.000 015 -1970.18 524.01 -69038.66 88888.00 2024-01-15 21:46:44.000 015 -1969.96 523.98 -69038.88 88888.00 2024-01-15 21:46:45.000 015 -1969.68 524.01 -69039.04 88888.00 2024-01-15 21:46:46.000 015 -1969.44 524.05 -69039.20 88888.00 2024-01-15 21:46:47.000 015 -1969.23 524.11 -69039.41 88888.00 2024-01-15 21:46:48.000 015 -1968.95 524.14 -69039.69 88888.00 2024-01-15 21:46:49.000 015 -1968.66 524.22 -69039.91 88888.00 2024-01-15 21:46:50.000 015 -1968.39 524.30 -69040.13 68999.37 2024-01-15 21:46:51.000 015 -1968.16 524.30 -69040.36 88888.00 2024-01-15 21:46:52.000 015 -1967.90 524.34 -69040.52 88888.00 2024-01-15 21:46:53.000 015 -1967.61 524.39 -69040.53 88888.00 2024-01-15 21:46:54.000 015 -1967.37 524.37 -69040.65 88888.00 2024-01-15 21:46:55.000 015 -1967.08 524.37 -69040.81 88888.00 2024-01-15 21:46:56.000 015 -1966.87 524.32 -69040.92 88888.00 2024-01-15 21:46:57.000 015 -1966.67 524.32 -69041.02 88888.00 2024-01-15 21:46:58.000 015 -1966.33 524.38 -69041.05 88888.00 2024-01-15 21:46:59.000 015 -1966.11 524.32 -69041.12 88888.00 2024-01-15 21:47:00.000 015 -1965.89 524.30 -69041.21 69001.08 2024-01-15 21:47:01.000 015 -1965.68 524.33 -69041.24 88888.00 2024-01-15 21:47:02.000 015 -1965.49 524.34 -69041.33 88888.00 2024-01-15 21:47:03.000 015 -1965.26 524.32 -69041.39 88888.00 2024-01-15 21:47:04.000 015 -1965.02 524.37 -69041.56 88888.00 2024-01-15 21:47:05.000 015 -1964.72 524.45 -69041.80 88888.00 2024-01-15 21:47:06.000 015 -1964.42 524.48 -69042.07 88888.00 2024-01-15 21:47:07.000 015 -1964.13 524.45 -69042.21 88888.00 2024-01-15 21:47:08.000 015 -1963.78 524.41 -69042.41 88888.00 2024-01-15 21:47:09.000 015 -1963.49 524.35 -69042.57 88888.00 2024-01-15 21:47:10.000 015 -1963.19 524.31 -69042.76 69001.99 2024-01-15 21:47:11.000 015 -1962.83 524.30 -69042.89 88888.00 2024-01-15 21:47:12.000 015 -1962.50 524.24 -69042.96 88888.00 2024-01-15 21:47:13.000 015 -1962.13 524.18 -69043.23 88888.00 2024-01-15 21:47:14.000 015 -1961.80 524.08 -69043.25 88888.00 2024-01-15 21:47:15.000 015 -1961.49 523.97 -69043.21 88888.00 2024-01-15 21:47:16.000 015 -1961.24 523.79 -69043.15 88888.00 2024-01-15 21:47:17.000 015 -1960.95 523.62 -69043.09 88888.00 2024-01-15 21:47:18.000 015 -1960.66 523.49 -69043.03 88888.00 2024-01-15 21:47:19.000 015 -1960.36 523.39 -69042.95 88888.00 2024-01-15 21:47:20.000 015 -1960.17 523.27 -69042.92 69003.51 2024-01-15 21:47:21.000 015 -1959.99 523.14 -69042.79 88888.00 2024-01-15 21:47:22.000 015 -1959.84 523.10 -69042.61 88888.00 2024-01-15 21:47:23.000 015 -1959.74 522.94 -69042.51 88888.00 2024-01-15 21:47:24.000 015 -1959.60 522.86 -69042.37 88888.00 2024-01-15 21:47:25.000 015 -1959.44 522.83 -69042.27 88888.00 2024-01-15 21:47:26.000 015 -1959.31 522.75 -69042.21 88888.00 2024-01-15 21:47:27.000 015 -1959.14 522.71 -69042.15 88888.00 2024-01-15 21:47:28.000 015 -1958.97 522.68 -69042.16 88888.00 2024-01-15 21:47:29.000 015 -1958.76 522.64 -69042.30 88888.00 2024-01-15 21:47:30.000 015 -1958.54 522.58 -69042.45 69002.43 2024-01-15 21:47:31.000 015 -1958.31 522.50 -69042.42 88888.00 2024-01-15 21:47:32.000 015 -1958.09 522.33 -69042.38 88888.00 2024-01-15 21:47:33.000 015 -1957.87 522.21 -69042.22 88888.00 2024-01-15 21:47:34.000 015 -1957.71 522.10 -69042.22 88888.00 2024-01-15 21:47:35.000 015 -1957.48 522.04 -69042.09 88888.00 2024-01-15 21:47:36.000 015 -1957.31 521.94 -69042.45 88888.00 2024-01-15 21:47:37.000 015 -1957.07 521.99 -69042.55 88888.00 2024-01-15 21:47:38.000 015 -1956.89 521.97 -69042.64 88888.00 2024-01-15 21:47:39.000 015 -1956.66 522.00 -69042.78 88888.00 2024-01-15 21:47:40.000 015 -1956.48 522.07 -69043.00 69002.25 2024-01-15 21:47:41.000 015 -1956.33 522.10 -69043.24 88888.00 2024-01-15 21:47:42.000 015 -1956.16 522.17 -69043.46 88888.00 2024-01-15 21:47:43.000 015 -1955.95 522.32 -69043.60 88888.00 2024-01-15 21:47:44.000 015 -1955.79 522.44 -69043.90 88888.00 2024-01-15 21:47:45.000 015 -1955.60 522.61 -69044.15 88888.00 2024-01-15 21:47:46.000 015 -1955.44 522.75 -69044.48 88888.00 2024-01-15 21:47:47.000 015 -1955.21 522.91 -69044.69 88888.00 2024-01-15 21:47:48.000 015 -1955.04 523.03 -69044.95 88888.00 2024-01-15 21:47:49.000 015 -1954.91 523.14 -69045.14 88888.00 2024-01-15 21:47:50.000 015 -1954.71 523.30 -69045.24 69004.07 2024-01-15 21:47:51.000 015 -1954.56 523.40 -69045.32 88888.00 2024-01-15 21:47:52.000 015 -1954.38 523.46 -69045.32 88888.00 2024-01-15 21:47:53.000 015 -1954.24 523.46 -69045.24 88888.00 2024-01-15 21:47:54.000 015 -1954.16 523.48 -69045.24 88888.00 2024-01-15 21:47:55.000 015 -1953.99 523.53 -69045.10 88888.00 2024-01-15 21:47:56.000 015 -1953.87 523.54 -69045.05 88888.00 2024-01-15 21:47:57.000 015 -1953.79 523.47 -69045.04 88888.00 2024-01-15 21:47:58.000 015 -1953.63 523.48 -69045.05 88888.00 2024-01-15 21:47:59.000 015 -1953.48 523.56 -69045.04 88888.00 2024-01-15 21:48:00.000 015 -1953.38 523.57 -69045.01 69005.08 2024-01-15 21:48:01.000 015 -1953.30 523.59 -69045.02 88888.00 2024-01-15 21:48:02.000 015 -1953.17 523.64 -69044.92 88888.00 2024-01-15 21:48:03.000 015 -1953.05 523.65 -69044.76 88888.00 2024-01-15 21:48:04.000 015 -1952.97 523.62 -69044.67 88888.00 2024-01-15 21:48:05.000 015 -1952.88 523.65 -69044.57 88888.00 2024-01-15 21:48:06.000 015 -1952.73 523.69 -69044.50 88888.00 2024-01-15 21:48:07.000 015 -1952.63 523.63 -69044.46 88888.00 2024-01-15 21:48:08.000 015 -1952.51 523.63 -69044.46 88888.00 2024-01-15 21:48:09.000 015 -1952.37 523.61 -69044.45 88888.00 2024-01-15 21:48:10.000 015 -1952.16 523.61 -69044.52 69004.57 2024-01-15 21:48:11.000 015 -1951.98 523.63 -69044.64 88888.00 2024-01-15 21:48:12.000 015 -1951.84 523.66 -69044.88 88888.00 2024-01-15 21:48:13.000 015 -1951.62 523.75 -69045.02 88888.00 2024-01-15 21:48:14.000 015 -1951.45 523.80 -69045.25 88888.00 2024-01-15 21:48:15.000 015 -1951.20 523.93 -69045.43 88888.00 2024-01-15 21:48:16.000 015 -1951.02 524.02 -69045.73 88888.00 2024-01-15 21:48:17.000 015 -1950.76 524.15 -69045.93 88888.00 2024-01-15 21:48:18.000 015 -1950.54 524.22 -69046.24 88888.00 2024-01-15 21:48:19.000 015 -1950.23 524.30 -69046.50 88888.00 2024-01-15 21:48:20.000 015 -1949.93 524.36 -69046.78 69005.30 2024-01-15 21:48:21.000 015 -1949.64 524.36 -69047.03 88888.00 2024-01-15 21:48:22.000 015 -1949.27 524.36 -69047.34 88888.00 2024-01-15 21:48:23.000 015 -1949.00 524.28 -69047.66 88888.00 2024-01-15 21:48:24.000 015 -1948.66 524.30 -69047.96 88888.00 2024-01-15 21:48:25.000 015 -1948.29 524.37 -69048.15 88888.00 2024-01-15 21:48:26.000 015 -1948.03 524.33 -69048.31 88888.00 2024-01-15 21:48:27.000 015 -1947.78 524.31 -69048.45 88888.00 2024-01-15 21:48:28.000 015 -1947.59 524.27 -69048.49 88888.00 2024-01-15 21:48:29.000 015 -1947.46 524.27 -69048.44 88888.00 2024-01-15 21:48:30.000 015 -1947.40 524.24 -69048.31 69007.94 2024-01-15 21:48:31.000 015 -1947.37 524.29 -69048.12 88888.00 2024-01-15 21:48:32.000 015 -1947.40 524.28 -69047.90 88888.00 2024-01-15 21:48:33.000 015 -1947.39 524.34 -69047.53 88888.00 2024-01-15 21:48:34.000 015 -1947.49 524.39 -69047.25 88888.00 2024-01-15 21:48:35.000 015 -1947.52 524.46 -69046.99 88888.00 2024-01-15 21:48:36.000 015 -1947.57 524.51 -69046.69 88888.00 2024-01-15 21:48:37.000 015 -1947.62 524.49 -69046.51 88888.00 2024-01-15 21:48:38.000 015 -1947.61 524.55 -69046.32 88888.00 2024-01-15 21:48:39.000 015 -1947.62 524.48 -69046.17 88888.00 2024-01-15 21:48:40.000 015 -1947.58 524.47 -69046.02 69006.81 2024-01-15 21:48:41.000 015 -1947.46 524.52 -69045.96 88888.00 2024-01-15 21:48:42.000 015 -1947.39 524.56 -69046.05 88888.00 2024-01-15 21:48:43.000 015 -1947.29 524.67 -69046.24 88888.00 2024-01-15 21:48:44.000 015 -1947.10 524.88 -69046.59 88888.00 2024-01-15 21:48:45.000 015 -1946.90 525.10 -69047.08 88888.00 2024-01-15 21:48:46.000 015 -1946.62 525.35 -69047.66 88888.00 2024-01-15 21:48:47.000 015 -1946.29 525.59 -69048.35 88888.00 2024-01-15 21:48:48.000 015 -1945.82 525.81 -69049.02 88888.00 2024-01-15 21:48:49.000 015 -1945.30 525.99 -69049.68 88888.00 2024-01-15 21:48:50.000 015 -1944.75 526.05 -69050.27 69006.67 2024-01-15 21:48:51.000 015 -1944.17 526.09 -69050.79 88888.00 2024-01-15 21:48:52.000 015 -1943.60 526.10 -69051.13 88888.00 2024-01-15 21:48:53.000 015 -1943.16 526.01 -69051.37 88888.00 2024-01-15 21:48:54.000 015 -1942.74 525.88 -69051.34 88888.00 2024-01-15 21:48:55.000 015 -1942.46 525.71 -69051.23 88888.00 2024-01-15 21:48:56.000 015 -1942.21 525.59 -69050.88 88888.00 2024-01-15 21:48:57.000 015 -1942.08 525.43 -69050.57 88888.00 2024-01-15 21:48:58.000 015 -1941.97 525.34 -69050.27 88888.00 2024-01-15 21:48:59.000 015 -1941.93 525.27 -69050.02 88888.00 2024-01-15 21:49:00.000 015 -1941.85 525.27 -69049.79 69011.01 2024-01-15 21:49:01.000 015 -1941.83 525.27 -69049.64 88888.00 2024-01-15 21:49:02.000 015 -1941.88 525.27 -69049.46 88888.00 2024-01-15 21:49:03.000 015 -1941.94 525.27 -69049.29 88888.00 2024-01-15 21:49:04.000 015 -1941.96 525.40 -69049.05 88888.00 2024-01-15 21:49:05.000 015 -1942.05 525.42 -69048.88 88888.00 2024-01-15 21:49:06.000 015 -1942.19 525.47 -69048.64 88888.00 2024-01-15 21:49:07.000 015 -1942.29 525.51 -69048.35 88888.00 2024-01-15 21:49:08.000 015 -1942.38 525.58 -69048.04 88888.00 2024-01-15 21:49:09.000 015 -1942.50 525.64 -69047.82 88888.00 2024-01-15 21:49:10.000 015 -1942.59 525.70 -69047.76 69008.58 2024-01-15 21:49:11.000 015 -1942.58 525.80 -69047.78 88888.00 2024-01-15 21:49:12.000 015 -1942.40 525.97 -69047.92 88888.00 2024-01-15 21:49:13.000 015 -1942.22 525.98 -69048.10 88888.00 2024-01-15 21:49:14.000 015 -1941.96 526.00 -69048.33 88888.00 2024-01-15 21:49:15.000 015 -1941.62 526.00 -69048.53 88888.00 2024-01-15 21:49:16.000 015 -1941.26 525.91 -69048.75 88888.00 2024-01-15 21:49:17.000 015 -1940.87 525.83 -69048.90 88888.00 2024-01-15 21:49:18.000 015 -1940.55 525.67 -69048.94 88888.00 2024-01-15 21:49:19.000 015 -1940.22 525.54 -69048.92 88888.00 2024-01-15 21:49:20.000 015 -1939.99 525.39 -69048.91 69008.07 2024-01-15 21:49:21.000 015 -1939.77 525.34 -69048.74 88888.00 2024-01-15 21:49:22.000 015 -1939.58 525.29 -69048.57 88888.00 2024-01-15 21:49:23.000 015 -1939.47 525.21 -69048.45 88888.00 2024-01-15 21:49:24.000 015 -1939.33 525.25 -69048.38 88888.00 2024-01-15 21:49:25.000 015 -1939.16 525.26 -69048.48 88888.00 2024-01-15 21:49:26.000 015 -1938.88 525.33 -69048.58 88888.00 2024-01-15 21:49:27.000 015 -1938.66 525.30 -69048.70 88888.00 2024-01-15 21:49:28.000 015 -1938.43 525.23 -69048.81 88888.00 2024-01-15 21:49:29.000 015 -1938.18 525.15 -69048.89 88888.00 2024-01-15 21:49:30.000 015 -1938.02 525.05 -69048.82 69007.86 2024-01-15 21:49:31.000 015 -1937.90 524.96 -69048.70 88888.00 2024-01-15 21:49:32.000 015 -1937.86 524.89 -69048.42 88888.00 2024-01-15 21:49:33.000 015 -1937.83 524.82 -69048.15 88888.00 2024-01-15 21:49:34.000 015 -1937.81 524.79 -69047.92 88888.00 2024-01-15 21:49:35.000 015 -1937.77 524.82 -69047.79 88888.00 2024-01-15 21:49:36.000 015 -1937.72 524.86 -69047.74 88888.00 2024-01-15 21:49:37.000 015 -1937.70 524.92 -69047.67 88888.00 2024-01-15 21:49:38.000 015 -1937.56 524.98 -69047.61 88888.00 2024-01-15 21:49:39.000 015 -1937.46 524.99 -69047.66 88888.00 2024-01-15 21:49:40.000 015 -1937.30 525.00 -69047.77 69007.34 2024-01-15 21:49:41.000 015 -1937.10 525.04 -69047.84 88888.00 2024-01-15 21:49:42.000 015 -1936.87 525.01 -69047.92 88888.00 2024-01-15 21:49:43.000 015 -1936.70 524.95 -69048.04 88888.00 2024-01-15 21:49:44.000 015 -1936.46 524.91 -69048.10 88888.00 2024-01-15 21:49:45.000 015 -1936.25 524.86 -69048.13 88888.00 2024-01-15 21:49:46.000 015 -1936.00 524.83 -69048.11 88888.00 2024-01-15 21:49:47.000 015 -1935.84 524.74 -69048.10 88888.00 2024-01-15 21:49:48.000 015 -1935.66 524.64 -69048.05 88888.00 2024-01-15 21:49:49.000 015 -1935.50 524.60 -69047.91 88888.00 2024-01-15 21:49:50.000 015 -1935.46 524.46 -69047.78 69007.51 2024-01-15 21:49:51.000 015 -1935.34 524.43 -69047.56 88888.00 2024-01-15 21:49:52.000 015 -1935.29 524.35 -69047.32 88888.00 2024-01-15 21:49:53.000 015 -1935.20 524.30 -69047.01 88888.00 2024-01-15 21:49:54.000 015 -1935.22 524.20 -69046.69 88888.00 2024-01-15 21:49:55.000 015 -1935.26 524.13 -69046.36 88888.00 2024-01-15 21:49:56.000 015 -1935.30 524.04 -69045.98 88888.00 2024-01-15 21:49:57.000 015 -1935.38 523.98 -69045.46 88888.00 2024-01-15 21:49:58.000 015 -1935.43 523.91 -69044.89 88888.00 2024-01-15 21:49:59.000 015 -1935.58 523.81 -69044.36 88888.00 2024-01-15 21:50:00.000 015 -1935.76 523.67 -69043.77 69005.89 2024-01-15 21:50:01.000 015 -1935.91 523.64 -69043.17 88888.00 2024-01-15 21:50:02.000 015 -1936.08 523.58 -69042.64 88888.00 2024-01-15 21:50:03.000 015 -1936.24 523.54 -69042.27 88888.00 2024-01-15 21:50:04.000 015 -1936.35 523.54 -69042.01 88888.00 2024-01-15 21:50:05.000 015 -1936.41 523.58 -69041.82 88888.00 2024-01-15 21:50:06.000 015 -1936.38 523.62 -69041.67 88888.00 2024-01-15 21:50:07.000 015 -1936.33 523.52 -69041.54 88888.00 2024-01-15 21:50:08.000 015 -1936.23 523.46 -69041.45 88888.00 2024-01-15 21:50:09.000 015 -1936.11 523.25 -69041.45 88888.00 2024-01-15 21:50:10.000 015 -1935.91 523.15 -69041.32 69001.26 2024-01-15 21:50:11.000 015 -1935.79 522.93 -69041.24 88888.00 2024-01-15 21:50:12.000 015 -1935.64 522.75 -69041.11 88888.00 2024-01-15 21:50:13.000 015 -1935.50 522.60 -69040.98 88888.00 2024-01-15 21:50:14.000 015 -1935.38 522.45 -69040.87 88888.00 2024-01-15 21:50:15.000 015 -1935.22 522.33 -69040.82 88888.00 2024-01-15 21:50:16.000 015 -1935.06 522.24 -69040.84 88888.00 2024-01-15 21:50:17.000 015 -1934.92 522.20 -69040.94 88888.00 2024-01-15 21:50:18.000 015 -1934.79 522.11 -69041.05 88888.00 2024-01-15 21:50:19.000 015 -1934.65 522.17 -69041.26 88888.00 2024-01-15 21:50:20.000 015 -1934.50 522.26 -69041.58 69000.16 2024-01-15 21:50:21.000 015 -1934.27 522.42 -69041.94 88888.00 2024-01-15 21:50:22.000 015 -1934.05 522.58 -69042.46 88888.00 2024-01-15 21:50:23.000 015 -1933.78 522.71 -69042.81 88888.00 2024-01-15 21:50:24.000 015 -1933.44 522.85 -69043.24 88888.00 2024-01-15 21:50:25.000 015 -1933.07 522.98 -69043.65 88888.00 2024-01-15 21:50:26.000 015 -1932.74 523.01 -69043.92 88888.00 2024-01-15 21:50:27.000 015 -1932.50 522.99 -69044.04 88888.00 2024-01-15 21:50:28.000 015 -1932.32 522.93 -69044.01 88888.00 2024-01-15 21:50:29.000 015 -1932.15 522.96 -69043.87 88888.00 2024-01-15 21:50:30.000 015 -1932.02 522.98 -69043.50 69002.80 2024-01-15 21:50:31.000 015 -1932.03 522.97 -69043.16 88888.00 2024-01-15 21:50:32.000 015 -1931.99 523.00 -69042.74 88888.00 2024-01-15 21:50:33.000 015 -1932.08 523.02 -69042.42 88888.00 2024-01-15 21:50:34.000 015 -1932.06 523.11 -69042.00 88888.00 2024-01-15 21:50:35.000 015 -1932.12 523.17 -69041.73 88888.00 2024-01-15 21:50:36.000 015 -1932.16 523.25 -69041.40 88888.00 2024-01-15 21:50:37.000 015 -1932.15 523.25 -69041.10 88888.00 2024-01-15 21:50:38.000 015 -1932.13 523.24 -69040.78 88888.00 2024-01-15 21:50:39.000 015 -1932.15 523.12 -69040.48 88888.00 2024-01-15 21:50:40.000 015 -1932.17 523.03 -69039.97 69001.14 2024-01-15 21:50:41.000 015 -1932.22 522.85 -69039.56 88888.00 2024-01-15 21:50:42.000 015 -1932.29 522.69 -69038.93 88888.00 2024-01-15 21:50:43.000 015 -1932.38 522.48 -69038.39 88888.00 2024-01-15 21:50:44.000 015 -1932.44 522.33 -69037.85 88888.00 2024-01-15 21:50:45.000 015 -1932.54 522.17 -69037.40 88888.00 2024-01-15 21:50:46.000 015 -1932.63 522.03 -69037.06 88888.00 2024-01-15 21:50:47.000 015 -1932.63 521.99 -69036.86 88888.00 2024-01-15 21:50:48.000 015 -1932.62 521.98 -69036.87 88888.00 2024-01-15 21:50:49.000 015 -1932.52 522.01 -69037.02 88888.00 2024-01-15 21:50:50.000 015 -1932.40 522.10 -69037.27 68996.78 2024-01-15 21:50:51.000 015 -1932.29 522.17 -69037.55 88888.00 2024-01-15 21:50:52.000 015 -1932.17 522.22 -69037.87 88888.00 2024-01-15 21:50:53.000 015 -1932.05 522.34 -69038.17 88888.00 2024-01-15 21:50:54.000 015 -1931.86 522.53 -69038.51 88888.00 2024-01-15 21:50:55.000 015 -1931.72 522.74 -69038.86 88888.00 2024-01-15 21:50:56.000 015 -1931.52 522.97 -69039.25 88888.00 2024-01-15 21:50:57.000 015 -1931.28 523.20 -69039.56 88888.00 2024-01-15 21:50:58.000 015 -1931.15 523.35 -69039.83 88888.00 2024-01-15 21:50:59.000 015 -1930.97 523.52 -69040.06 88888.00 2024-01-15 21:51:00.000 015 -1930.68 523.71 -69040.18 68997.87 2024-01-15 21:51:01.000 015 -1930.48 523.80 -69040.26 88888.00 2024-01-15 21:51:02.000 015 -1930.31 523.85 -69040.27 88888.00 2024-01-15 21:51:03.000 015 -1930.18 523.89 -69040.23 88888.00 2024-01-15 21:51:04.000 015 -1930.10 523.96 -69040.10 88888.00 2024-01-15 21:51:05.000 015 -1930.02 524.02 -69039.88 88888.00 2024-01-15 21:51:06.000 015 -1930.02 524.06 -69039.74 88888.00 2024-01-15 21:51:07.000 015 -1930.01 524.15 -69039.52 88888.00 2024-01-15 21:51:08.000 015 -1930.05 524.24 -69039.37 88888.00 2024-01-15 21:51:09.000 015 -1930.11 524.32 -69039.25 88888.00 2024-01-15 21:51:10.000 015 -1930.15 524.38 -69039.15 68999.11 2024-01-15 21:51:11.000 015 -1930.09 524.52 -69039.05 88888.00 2024-01-15 21:51:12.000 015 -1930.05 524.66 -69038.98 88888.00 2024-01-15 21:51:13.000 015 -1930.02 524.73 -69038.98 88888.00 2024-01-15 21:51:14.000 015 -1929.97 524.76 -69038.94 88888.00 2024-01-15 21:51:15.000 015 -1929.91 524.83 -69038.94 88888.00 2024-01-15 21:51:16.000 015 -1929.81 524.86 -69038.90 88888.00 2024-01-15 21:51:17.000 015 -1929.66 524.90 -69038.84 88888.00 2024-01-15 21:51:18.000 015 -1929.63 524.89 -69038.84 88888.00 2024-01-15 21:51:19.000 015 -1929.48 524.96 -69038.85 88888.00 2024-01-15 21:51:20.000 015 -1929.38 525.01 -69038.90 68998.04 2024-01-15 21:51:21.000 015 -1929.24 525.09 -69039.09 88888.00 2024-01-15 21:51:22.000 015 -1929.08 525.18 -69039.26 88888.00 2024-01-15 21:51:23.000 015 -1928.89 525.26 -69039.48 88888.00 2024-01-15 21:51:24.000 015 -1928.69 525.45 -69039.69 88888.00 2024-01-15 21:51:25.000 015 -1928.53 525.54 -69040.03 88888.00 2024-01-15 21:51:26.000 015 -1928.30 525.70 -69040.30 88888.00 2024-01-15 21:51:27.000 015 -1928.04 525.77 -69040.55 88888.00 2024-01-15 21:51:28.000 015 -1927.82 525.90 -69040.73 88888.00 2024-01-15 21:51:29.000 015 -1927.67 525.95 -69040.92 88888.00 2024-01-15 21:51:30.000 015 -1927.51 526.09 -69041.04 68998.99 2024-01-15 21:51:31.000 015 -1927.42 526.20 -69041.17 88888.00 2024-01-15 21:51:32.000 015 -1927.36 526.31 -69041.22 88888.00 2024-01-15 21:51:33.000 015 -1927.37 526.41 -69041.18 88888.00 2024-01-15 21:51:34.000 015 -1927.39 526.54 -69041.15 88888.00 2024-01-15 21:51:35.000 015 -1927.48 526.71 -69040.98 88888.00 2024-01-15 21:51:36.000 015 -1927.52 526.87 -69040.86 88888.00 2024-01-15 21:51:37.000 015 -1927.64 527.01 -69040.74 88888.00 2024-01-15 21:51:38.000 015 -1927.67 527.15 -69040.64 88888.00 2024-01-15 21:51:39.000 015 -1927.69 527.31 -69040.50 88888.00 2024-01-15 21:51:40.000 015 -1927.71 527.49 -69040.40 69000.13 2024-01-15 21:51:41.000 015 -1927.75 527.60 -69040.47 88888.00 2024-01-15 21:51:42.000 015 -1927.61 527.82 -69040.38 88888.00 2024-01-15 21:51:43.000 015 -1927.55 527.89 -69040.48 88888.00 2024-01-15 21:51:44.000 015 -1927.37 528.01 -69040.42 88888.00 2024-01-15 21:51:45.000 015 -1927.20 528.09 -69040.43 88888.00 2024-01-15 21:51:46.000 015 -1927.12 528.10 -69040.43 88888.00 2024-01-15 21:51:47.000 015 -1927.00 528.23 -69040.37 88888.00 2024-01-15 21:51:48.000 015 -1926.86 528.28 -69040.30 88888.00 2024-01-15 21:51:49.000 015 -1926.73 528.35 -69040.18 88888.00 2024-01-15 21:51:50.000 015 -1926.63 528.36 -69040.28 68999.51 2024-01-15 21:51:51.000 015 -1926.47 528.39 -69040.43 88888.00 2024-01-15 21:51:52.000 015 -1926.28 528.43 -69040.53 88888.00 2024-01-15 21:51:53.000 015 -1926.11 528.38 -69040.71 88888.00 2024-01-15 21:51:54.000 015 -1925.94 528.36 -69040.79 88888.00 2024-01-15 21:51:55.000 015 -1925.77 528.37 -69040.84 88888.00 2024-01-15 21:51:56.000 015 -1925.65 528.34 -69040.86 88888.00 2024-01-15 21:51:57.000 015 -1925.54 528.30 -69040.85 88888.00 2024-01-15 21:51:58.000 015 -1925.50 528.28 -69040.73 88888.00 2024-01-15 21:51:59.000 015 -1925.49 528.29 -69040.63 88888.00 2024-01-15 21:52:00.000 015 -1925.44 528.45 -69040.54 68999.85 2024-01-15 21:52:01.000 015 -1925.51 528.55 -69040.53 88888.00 2024-01-15 21:52:02.000 015 -1925.43 528.73 -69040.62 88888.00 2024-01-15 21:52:03.000 015 -1925.38 528.80 -69040.73 88888.00 2024-01-15 21:52:04.000 015 -1925.35 528.94 -69040.88 88888.00 2024-01-15 21:52:05.000 015 -1925.25 529.19 -69040.91 88888.00 2024-01-15 21:52:06.000 015 -1925.21 529.34 -69040.98 88888.00 2024-01-15 21:52:07.000 015 -1925.21 529.51 -69041.00 88888.00 2024-01-15 21:52:08.000 015 -1925.13 529.70 -69040.90 88888.00 2024-01-15 21:52:09.000 015 -1925.12 529.86 -69040.87 88888.00 2024-01-15 21:52:10.000 015 -1925.09 529.98 -69040.84 68999.87 2024-01-15 21:52:11.000 015 -1925.06 530.19 -69040.84 88888.00 2024-01-15 21:52:12.000 015 -1925.03 530.40 -69040.78 88888.00 2024-01-15 21:52:13.000 015 -1924.97 530.49 -69040.77 88888.00 2024-01-15 21:52:14.000 015 -1924.91 530.68 -69040.79 88888.00 2024-01-15 21:52:15.000 015 -1924.81 530.80 -69040.93 88888.00 2024-01-15 21:52:16.000 015 -1924.64 530.93 -69041.00 88888.00 2024-01-15 21:52:17.000 015 -1924.41 530.97 -69041.10 88888.00 2024-01-15 21:52:18.000 015 -1924.25 531.01 -69041.11 88888.00 2024-01-15 21:52:19.000 015 -1924.03 531.05 -69041.08 88888.00 2024-01-15 21:52:20.000 015 -1923.90 530.97 -69041.01 68999.82 2024-01-15 21:52:21.000 015 -1923.62 530.97 -69040.87 88888.00 2024-01-15 21:52:22.000 015 -1923.55 530.92 -69040.75 88888.00 2024-01-15 21:52:23.000 015 -1923.46 530.85 -69040.57 88888.00 2024-01-15 21:52:24.000 015 -1923.35 530.86 -69040.43 88888.00 2024-01-15 21:52:25.000 015 -1923.26 530.91 -69040.30 88888.00 2024-01-15 21:52:26.000 015 -1923.15 530.96 -69040.16 88888.00 2024-01-15 21:52:27.000 015 -1923.08 531.06 -69040.14 88888.00 2024-01-15 21:52:28.000 015 -1923.00 531.13 -69040.19 88888.00 2024-01-15 21:52:29.000 015 -1922.94 531.23 -69040.36 88888.00 2024-01-15 21:52:30.000 015 -1922.78 531.43 -69040.55 68999.21 2024-01-15 21:52:31.000 015 -1922.67 531.54 -69040.84 88888.00 2024-01-15 21:52:32.000 015 -1922.52 531.65 -69041.12 88888.00 2024-01-15 21:52:33.000 015 -1922.35 531.76 -69041.35 88888.00 2024-01-15 21:52:34.000 015 -1922.23 531.88 -69041.48 88888.00 2024-01-15 21:52:35.000 015 -1922.11 532.00 -69041.62 88888.00 2024-01-15 21:52:36.000 015 -1922.01 532.11 -69041.64 88888.00 2024-01-15 21:52:37.000 015 -1922.01 532.18 -69041.68 88888.00 2024-01-15 21:52:38.000 015 -1921.98 532.33 -69041.67 88888.00 2024-01-15 21:52:39.000 015 -1921.89 532.47 -69041.66 88888.00 2024-01-15 21:52:40.000 015 -1921.82 532.61 -69041.76 69000.48 2024-01-15 21:52:41.000 015 -1921.68 532.74 -69041.81 88888.00 2024-01-15 21:52:42.000 015 -1921.55 532.77 -69042.03 88888.00 2024-01-15 21:52:43.000 015 -1921.40 532.88 -69042.04 88888.00 2024-01-15 21:52:44.000 015 -1921.24 532.98 -69042.10 88888.00 2024-01-15 21:52:45.000 015 -1921.05 533.05 -69042.14 88888.00 2024-01-15 21:52:46.000 015 -1920.93 533.13 -69042.15 88888.00 2024-01-15 21:52:47.000 015 -1920.83 533.27 -69042.23 88888.00 2024-01-15 21:52:48.000 015 -1920.75 533.34 -69042.14 88888.00 2024-01-15 21:52:49.000 015 -1920.67 533.50 -69042.08 88888.00 2024-01-15 21:52:50.000 015 -1920.63 533.66 -69042.01 69001.05 2024-01-15 21:52:51.000 015 -1920.62 533.80 -69041.80 88888.00 2024-01-15 21:52:52.000 015 -1920.70 533.89 -69041.63 88888.00 2024-01-15 21:52:53.000 015 -1920.79 534.01 -69041.41 88888.00 2024-01-15 21:52:54.000 015 -1920.85 534.23 -69041.18 88888.00 2024-01-15 21:52:55.000 015 -1920.90 534.44 -69041.01 88888.00 2024-01-15 21:52:56.000 015 -1920.95 534.57 -69040.91 88888.00 2024-01-15 21:52:57.000 015 -1920.93 534.77 -69040.87 88888.00 2024-01-15 21:52:58.000 015 -1920.93 534.95 -69040.90 88888.00 2024-01-15 21:52:59.000 015 -1920.91 535.09 -69041.04 88888.00 2024-01-15 21:53:00.000 015 -1920.85 535.27 -69041.18 68999.90 2024-01-15 21:53:01.000 015 -1920.75 535.47 -69041.26 88888.00 2024-01-15 21:53:02.000 015 -1920.71 535.62 -69041.42 88888.00 2024-01-15 21:53:03.000 015 -1920.65 535.78 -69041.58 88888.00 2024-01-15 21:53:04.000 015 -1920.53 536.03 -69041.78 88888.00 2024-01-15 21:53:05.000 015 -1920.39 536.15 -69042.00 88888.00 2024-01-15 21:53:06.000 015 -1920.21 536.30 -69042.17 88888.00 2024-01-15 21:53:07.000 015 -1920.10 536.38 -69042.36 88888.00 2024-01-15 21:53:08.000 015 -1919.91 536.46 -69042.44 88888.00 2024-01-15 21:53:09.000 015 -1919.73 536.61 -69042.54 88888.00 2024-01-15 21:53:10.000 015 -1919.62 536.67 -69042.71 69000.80 2024-01-15 21:53:11.000 015 -1919.50 536.91 -69042.68 88888.00 2024-01-15 21:53:12.000 015 -1919.41 537.03 -69042.80 88888.00 2024-01-15 21:53:13.000 015 -1919.29 537.19 -69042.93 88888.00 2024-01-15 21:53:14.000 015 -1919.18 537.36 -69043.15 88888.00 2024-01-15 21:53:15.000 015 -1919.01 537.58 -69043.38 88888.00 2024-01-15 21:53:16.000 015 -1918.83 537.78 -69043.61 88888.00 2024-01-15 21:53:17.000 015 -1918.61 537.91 -69043.79 88888.00 2024-01-15 21:53:18.000 015 -1918.42 538.09 -69043.96 88888.00 2024-01-15 21:53:19.000 015 -1918.25 538.20 -69044.08 88888.00 2024-01-15 21:53:20.000 015 -1918.07 538.32 -69044.14 69002.16 2024-01-15 21:53:21.000 015 -1917.91 538.42 -69044.12 88888.00 2024-01-15 21:53:22.000 015 -1917.82 538.48 -69044.18 88888.00 2024-01-15 21:53:23.000 015 -1917.68 538.62 -69044.10 88888.00 2024-01-15 21:53:24.000 015 -1917.53 538.75 -69044.11 88888.00 2024-01-15 21:53:25.000 015 -1917.37 538.91 -69044.20 88888.00 2024-01-15 21:53:26.000 015 -1917.17 539.01 -69044.33 88888.00 2024-01-15 21:53:27.000 015 -1917.01 539.10 -69044.43 88888.00 2024-01-15 21:53:28.000 015 -1916.84 539.21 -69044.50 88888.00 2024-01-15 21:53:29.000 015 -1916.75 539.30 -69044.51 88888.00 2024-01-15 21:53:30.000 015 -1916.55 539.43 -69044.38 69003.01 2024-01-15 21:53:31.000 015 -1916.49 539.49 -69044.28 88888.00 2024-01-15 21:53:32.000 015 -1916.41 539.54 -69044.06 88888.00 2024-01-15 21:53:33.000 015 -1916.35 539.57 -69043.88 88888.00 2024-01-15 21:53:34.000 015 -1916.31 539.66 -69043.68 88888.00 2024-01-15 21:53:35.000 015 -1916.30 539.69 -69043.43 88888.00 2024-01-15 21:53:36.000 015 -1916.27 539.80 -69043.18 88888.00 2024-01-15 21:53:37.000 015 -1916.25 539.85 -69042.98 88888.00 2024-01-15 21:53:38.000 015 -1916.21 539.89 -69042.82 88888.00 2024-01-15 21:53:39.000 015 -1916.18 539.88 -69042.69 88888.00 2024-01-15 21:53:40.000 015 -1916.07 539.97 -69042.56 69002.33 2024-01-15 21:53:41.000 015 -1915.94 540.06 -69042.45 88888.00 2024-01-15 21:53:42.000 015 -1915.80 540.07 -69042.56 88888.00 2024-01-15 21:53:43.000 015 -1915.62 540.04 -69042.53 88888.00 2024-01-15 21:53:44.000 015 -1915.44 540.05 -69042.43 88888.00 2024-01-15 21:53:45.000 015 -1915.32 540.07 -69042.31 88888.00 2024-01-15 21:53:46.000 015 -1915.23 540.09 -69042.18 88888.00 2024-01-15 21:53:47.000 015 -1915.10 540.14 -69041.90 88888.00 2024-01-15 21:53:48.000 015 -1915.01 540.24 -69042.13 88888.00 2024-01-15 21:53:49.000 015 -1914.83 540.41 -69042.08 88888.00 2024-01-15 21:53:50.000 015 -1914.74 540.43 -69042.18 69001.15 2024-01-15 21:53:51.000 015 -1914.59 540.56 -69042.12 88888.00 2024-01-15 21:53:52.000 015 -1914.43 540.68 -69042.16 88888.00 2024-01-15 21:53:53.000 015 -1914.31 540.73 -69042.24 88888.00 2024-01-15 21:53:54.000 015 -1914.12 540.86 -69042.22 88888.00 2024-01-15 21:53:55.000 015 -1913.98 541.04 -69042.20 88888.00 2024-01-15 21:53:56.000 015 -1913.86 541.24 -69042.23 88888.00 2024-01-15 21:53:57.000 015 -1913.71 541.36 -69042.29 88888.00 2024-01-15 21:53:58.000 015 -1913.53 541.41 -69042.39 88888.00 2024-01-15 21:53:59.000 015 -1913.32 541.61 -69042.56 88888.00 2024-01-15 21:54:00.000 015 -1913.21 541.75 -69042.72 69000.95 2024-01-15 21:54:01.000 015 -1913.04 541.93 -69042.84 88888.00 2024-01-15 21:54:02.000 015 -1912.91 542.07 -69043.01 88888.00 2024-01-15 21:54:03.000 015 -1912.81 542.23 -69043.17 88888.00 2024-01-15 21:54:04.000 015 -1912.73 542.48 -69043.33 88888.00 2024-01-15 21:54:05.000 015 -1912.66 542.70 -69043.51 88888.00 2024-01-15 21:54:06.000 015 -1912.60 542.97 -69043.76 88888.00 2024-01-15 21:54:07.000 015 -1912.46 543.25 -69043.97 88888.00 2024-01-15 21:54:08.000 015 -1912.38 543.43 -69044.24 88888.00 2024-01-15 21:54:09.000 015 -1912.21 543.58 -69044.43 88888.00 2024-01-15 21:54:10.000 015 -1912.01 543.74 -69044.57 69002.06 2024-01-15 21:54:11.000 015 -1911.89 543.75 -69044.79 88888.00 2024-01-15 21:54:12.000 015 -1911.64 543.81 -69044.94 88888.00 2024-01-15 21:54:13.000 015 -1911.42 543.83 -69044.94 88888.00 2024-01-15 21:54:14.000 015 -1911.32 543.78 -69044.90 88888.00 2024-01-15 21:54:15.000 015 -1911.13 543.78 -69044.65 88888.00 2024-01-15 21:54:16.000 015 -1911.02 543.66 -69044.37 88888.00 2024-01-15 21:54:17.000 015 -1910.94 543.55 -69043.98 88888.00 2024-01-15 21:54:18.000 015 -1910.89 543.48 -69043.60 88888.00 2024-01-15 21:54:19.000 015 -1910.85 543.36 -69043.13 88888.00 2024-01-15 21:54:20.000 015 -1910.82 543.33 -69042.65 69003.44 2024-01-15 21:54:21.000 015 -1910.84 543.30 -69042.37 88888.00 2024-01-15 21:54:22.000 015 -1910.86 543.28 -69042.13 88888.00 2024-01-15 21:54:23.000 015 -1910.80 543.32 -69041.93 88888.00 2024-01-15 21:54:24.000 015 -1910.77 543.40 -69041.80 88888.00 2024-01-15 21:54:25.000 015 -1910.67 543.50 -69041.70 88888.00 2024-01-15 21:54:26.000 015 -1910.66 543.54 -69041.67 88888.00 2024-01-15 21:54:27.000 015 -1910.57 543.67 -69041.64 88888.00 2024-01-15 21:54:28.000 015 -1910.51 543.80 -69041.60 88888.00 2024-01-15 21:54:29.000 015 -1910.40 543.85 -69041.62 88888.00 2024-01-15 21:54:30.000 015 -1910.30 543.98 -69041.61 69000.44 2024-01-15 21:54:31.000 015 -1910.15 544.03 -69041.70 88888.00 2024-01-15 21:54:32.000 015 -1909.96 544.09 -69041.81 88888.00 2024-01-15 21:54:33.000 015 -1909.70 544.09 -69041.88 88888.00 2024-01-15 21:54:34.000 015 -1909.37 544.05 -69041.97 88888.00 2024-01-15 21:54:35.000 015 -1909.25 544.08 -69042.06 88888.00 2024-01-15 21:54:36.000 015 -1909.04 544.05 -69042.12 88888.00 2024-01-15 21:54:37.000 015 -1908.84 544.02 -69042.15 88888.00 2024-01-15 21:54:38.000 015 -1908.72 544.00 -69042.23 88888.00 2024-01-15 21:54:39.000 015 -1908.57 544.07 -69042.28 88888.00 2024-01-15 21:54:40.000 015 -1908.48 544.12 -69042.35 69000.56 2024-01-15 21:54:41.000 015 -1908.40 544.24 -69042.25 88888.00 2024-01-15 21:54:42.000 015 -1908.31 544.34 -69042.21 88888.00 2024-01-15 21:54:43.000 015 -1908.26 544.46 -69042.15 88888.00 2024-01-15 21:54:44.000 015 -1908.18 544.60 -69042.17 88888.00 2024-01-15 21:54:45.000 015 -1908.13 544.76 -69042.23 88888.00 2024-01-15 21:54:46.000 015 -1908.04 544.91 -69042.30 88888.00 2024-01-15 21:54:47.000 015 -1907.87 545.13 -69042.29 88888.00 2024-01-15 21:54:48.000 015 -1907.77 545.26 -69042.39 88888.00 2024-01-15 21:54:49.000 015 -1907.62 545.40 -69042.52 88888.00 2024-01-15 21:54:50.000 015 -1907.44 545.54 -69042.67 69000.74 2024-01-15 21:54:51.000 015 -1907.21 545.67 -69042.83 88888.00 2024-01-15 21:54:52.000 015 -1907.02 545.73 -69043.00 88888.00 2024-01-15 21:54:53.000 015 -1906.79 545.73 -69043.03 88888.00 2024-01-15 21:54:54.000 015 -1906.56 545.80 -69043.01 88888.00 2024-01-15 21:54:55.000 015 -1906.40 545.80 -69043.03 88888.00 2024-01-15 21:54:56.000 015 -1906.24 545.76 -69042.93 88888.00 2024-01-15 21:54:57.000 015 -1906.10 545.74 -69042.71 88888.00 2024-01-15 21:54:58.000 015 -1906.06 545.72 -69042.58 88888.00 2024-01-15 21:54:59.000 015 -1906.03 545.68 -69042.42 88888.00 2024-01-15 21:55:00.000 015 -1906.03 545.66 -69042.26 69001.51 2024-01-15 21:55:01.000 015 -1906.04 545.66 -69042.05 88888.00 2024-01-15 21:55:02.000 015 -1906.07 545.72 -69041.88 88888.00 2024-01-15 21:55:03.000 015 -1906.12 545.77 -69041.68 88888.00 2024-01-15 21:55:04.000 015 -1906.19 545.87 -69041.57 88888.00 2024-01-15 21:55:05.000 015 -1906.18 546.02 -69041.39 88888.00 2024-01-15 21:55:06.000 015 -1906.26 546.07 -69041.32 88888.00 2024-01-15 21:55:07.000 015 -1906.31 546.16 -69041.26 88888.00 2024-01-15 21:55:08.000 015 -1906.25 546.29 -69041.20 88888.00 2024-01-15 21:55:09.000 015 -1906.26 546.38 -69041.12 88888.00 2024-01-15 21:55:10.000 015 -1906.17 546.44 -69041.12 68999.99 2024-01-15 21:55:11.000 015 -1906.08 546.51 -69041.01 88888.00 2024-01-15 21:55:12.000 015 -1905.99 546.48 -69040.89 88888.00 2024-01-15 21:55:13.000 015 -1906.00 546.41 -69040.70 88888.00 2024-01-15 21:55:14.000 015 -1905.96 546.47 -69040.44 88888.00 2024-01-15 21:55:15.000 015 -1906.02 546.51 -69040.18 88888.00 2024-01-15 21:55:16.000 015 -1906.09 546.59 -69039.92 88888.00 2024-01-15 21:55:17.000 015 -1906.16 546.71 -69039.70 88888.00 2024-01-15 21:55:18.000 015 -1906.20 546.76 -69039.55 88888.00 2024-01-15 21:55:19.000 015 -1906.18 546.84 -69039.50 88888.00 2024-01-15 21:55:20.000 015 -1906.11 546.88 -69039.42 68998.71 2024-01-15 21:55:21.000 015 -1906.00 546.90 -69039.39 88888.00 2024-01-15 21:55:22.000 015 -1905.87 546.93 -69039.31 88888.00 2024-01-15 21:55:23.000 015 -1905.84 546.88 -69039.23 88888.00 2024-01-15 21:55:24.000 015 -1905.84 546.87 -69039.00 88888.00 2024-01-15 21:55:25.000 015 -1905.82 546.94 -69038.81 88888.00 2024-01-15 21:55:26.000 015 -1905.91 547.04 -69038.72 88888.00 2024-01-15 21:55:27.000 015 -1905.96 547.14 -69038.62 88888.00 2024-01-15 21:55:28.000 015 -1906.02 547.33 -69038.57 88888.00 2024-01-15 21:55:29.000 015 -1906.04 547.43 -69038.59 88888.00 2024-01-15 21:55:30.000 015 -1906.04 547.64 -69038.57 68997.22 2024-01-15 21:55:31.000 015 -1906.04 547.75 -69038.59 88888.00 2024-01-15 21:55:32.000 015 -1906.07 547.84 -69038.57 88888.00 2024-01-15 21:55:33.000 015 -1906.09 547.86 -69038.53 88888.00 2024-01-15 21:55:34.000 015 -1906.03 547.97 -69038.43 88888.00 2024-01-15 21:55:35.000 015 -1906.00 548.11 -69038.37 88888.00 2024-01-15 21:55:36.000 015 -1905.90 548.16 -69038.43 88888.00 2024-01-15 21:55:37.000 015 -1905.87 548.22 -69038.55 88888.00 2024-01-15 21:55:38.000 015 -1905.73 548.18 -69038.67 88888.00 2024-01-15 21:55:39.000 015 -1905.61 548.18 -69038.66 88888.00 2024-01-15 21:55:40.000 015 -1905.57 548.14 -69038.55 68996.80 2024-01-15 21:55:41.000 015 -1905.68 548.06 -69038.35 88888.00 2024-01-15 21:55:42.000 015 -1905.71 548.14 -69038.11 88888.00 2024-01-15 21:55:43.000 015 -1905.86 548.23 -69037.87 88888.00 2024-01-15 21:55:44.000 015 -1905.94 548.32 -69037.69 88888.00 2024-01-15 21:55:45.000 015 -1906.00 548.53 -69037.68 88888.00 2024-01-15 21:55:46.000 015 -1906.03 548.70 -69037.75 88888.00 2024-01-15 21:55:47.000 015 -1906.05 548.75 -69038.05 88888.00 2024-01-15 21:55:48.000 015 -1905.90 548.94 -69038.14 88888.00 2024-01-15 21:55:49.000 015 -1905.81 549.02 -69038.41 88888.00 2024-01-15 21:55:50.000 015 -1905.67 549.12 -69038.50 68996.08 2024-01-15 21:55:51.000 015 -1905.53 549.16 -69038.54 88888.00 2024-01-15 21:55:52.000 015 -1905.47 549.28 -69038.61 88888.00 2024-01-15 21:55:53.000 015 -1905.48 549.27 -69038.58 88888.00 2024-01-15 21:55:54.000 015 -1905.47 549.40 -69038.39 88888.00 2024-01-15 21:55:55.000 015 -1905.45 549.57 -69038.30 88888.00 2024-01-15 21:55:56.000 015 -1905.47 549.76 -69038.26 88888.00 2024-01-15 21:55:57.000 015 -1905.52 549.88 -69038.24 88888.00 2024-01-15 21:55:58.000 015 -1905.50 550.05 -69038.15 88888.00 2024-01-15 21:55:59.000 015 -1905.49 550.16 -69038.12 88888.00 2024-01-15 21:56:00.000 015 -1905.50 550.17 -69038.09 68996.78 2024-01-15 21:56:01.000 015 -1905.51 550.20 -69037.86 88888.00 2024-01-15 21:56:02.000 015 -1905.51 550.25 -69037.58 88888.00 2024-01-15 21:56:03.000 015 -1905.56 550.27 -69037.26 88888.00 2024-01-15 21:56:04.000 015 -1905.64 550.29 -69036.89 88888.00 2024-01-15 21:56:05.000 015 -1905.68 550.28 -69036.61 88888.00 2024-01-15 21:56:06.000 015 -1905.70 550.30 -69036.37 88888.00 2024-01-15 21:56:07.000 015 -1905.67 550.32 -69036.10 88888.00 2024-01-15 21:56:08.000 015 -1905.68 550.26 -69036.13 88888.00 2024-01-15 21:56:09.000 015 -1905.61 550.26 -69036.08 88888.00 2024-01-15 21:56:10.000 015 -1905.53 550.26 -69036.05 68995.13 2024-01-15 21:56:11.000 015 -1905.48 550.30 -69036.09 88888.00 2024-01-15 21:56:12.000 015 -1905.50 550.30 -69035.98 88888.00 2024-01-15 21:56:13.000 015 -1905.54 550.36 -69035.97 88888.00 2024-01-15 21:56:14.000 015 -1905.60 550.50 -69036.01 88888.00 2024-01-15 21:56:15.000 015 -1905.61 550.68 -69036.05 88888.00 2024-01-15 21:56:16.000 015 -1905.66 550.83 -69036.18 88888.00 2024-01-15 21:56:17.000 015 -1905.64 551.08 -69036.26 88888.00 2024-01-15 21:56:18.000 015 -1905.63 551.30 -69036.39 88888.00 2024-01-15 21:56:19.000 015 -1905.60 551.52 -69036.60 88888.00 2024-01-15 21:56:20.000 015 -1905.53 551.76 -69036.72 68994.43 2024-01-15 21:56:21.000 015 -1905.40 551.98 -69037.05 88888.00 2024-01-15 21:56:22.000 015 -1905.23 552.22 -69037.26 88888.00 2024-01-15 21:56:23.000 015 -1905.03 552.34 -69037.55 88888.00 2024-01-15 21:56:24.000 015 -1904.83 552.57 -69037.76 88888.00 2024-01-15 21:56:25.000 015 -1904.65 552.74 -69037.91 88888.00 2024-01-15 21:56:26.000 015 -1904.53 552.86 -69037.82 88888.00 2024-01-15 21:56:27.000 015 -1904.50 552.93 -69037.55 88888.00 2024-01-15 21:56:28.000 015 -1904.53 553.12 -69037.36 88888.00 2024-01-15 21:56:29.000 015 -1904.60 553.27 -69037.06 88888.00 2024-01-15 21:56:30.000 015 -1904.68 553.39 -69036.65 68996.24 2024-01-15 21:56:31.000 015 -1904.83 553.51 -69036.30 88888.00 2024-01-15 21:56:32.000 015 -1905.01 553.52 -69036.09 88888.00 2024-01-15 21:56:33.000 015 -1905.04 553.68 -69035.74 88888.00 2024-01-15 21:56:34.000 015 -1905.21 553.71 -69035.46 88888.00 2024-01-15 21:56:35.000 015 -1905.35 553.82 -69035.19 88888.00 2024-01-15 21:56:36.000 015 -1905.35 553.90 -69035.06 88888.00 2024-01-15 21:56:37.000 015 -1905.35 553.93 -69034.92 88888.00 2024-01-15 21:56:38.000 015 -1905.34 553.91 -69034.79 88888.00 2024-01-15 21:56:39.000 015 -1905.27 553.90 -69034.61 88888.00 2024-01-15 21:56:40.000 015 -1905.16 553.94 -69034.64 68993.70 2024-01-15 21:56:41.000 015 -1905.08 553.99 -69034.71 88888.00 2024-01-15 21:56:42.000 015 -1905.00 553.89 -69034.68 88888.00 2024-01-15 21:56:43.000 015 -1904.83 553.82 -69034.56 88888.00 2024-01-15 21:56:44.000 015 -1904.70 553.67 -69034.44 88888.00 2024-01-15 21:56:45.000 015 -1904.65 553.60 -69034.35 88888.00 2024-01-15 21:56:46.000 015 -1904.66 553.52 -69034.17 88888.00 2024-01-15 21:56:47.000 015 -1904.65 553.58 -69033.98 88888.00 2024-01-15 21:56:48.000 015 -1904.78 553.64 -69033.98 88888.00 2024-01-15 21:56:49.000 015 -1904.90 553.82 -69033.82 88888.00 2024-01-15 21:56:50.000 015 -1905.07 554.02 -69033.70 68992.72 2024-01-15 21:56:51.000 015 -1905.21 554.21 -69033.85 88888.00 2024-01-15 21:56:52.000 015 -1905.24 554.40 -69034.02 88888.00 2024-01-15 21:56:53.000 015 -1905.25 554.49 -69034.31 88888.00 2024-01-15 21:56:54.000 015 -1905.24 554.60 -69034.55 88888.00 2024-01-15 21:56:55.000 015 -1905.11 554.78 -69034.80 88888.00 2024-01-15 21:56:56.000 015 -1905.04 554.83 -69035.14 88888.00 2024-01-15 21:56:57.000 015 -1904.90 554.88 -69035.33 88888.00 2024-01-15 21:56:58.000 015 -1904.79 554.94 -69035.59 88888.00 2024-01-15 21:56:59.000 015 -1904.64 555.01 -69035.73 88888.00 2024-01-15 21:57:00.000 015 -1904.52 554.96 -69035.81 68993.02 2024-01-15 21:57:01.000 015 -1904.36 554.95 -69035.86 88888.00 2024-01-15 21:57:02.000 015 -1904.19 554.99 -69035.92 88888.00 2024-01-15 21:57:03.000 015 -1904.03 554.97 -69035.91 88888.00 2024-01-15 21:57:04.000 015 -1903.88 555.00 -69035.94 88888.00 2024-01-15 21:57:05.000 015 -1903.73 555.03 -69035.83 88888.00 2024-01-15 21:57:06.000 015 -1903.62 555.05 -69035.75 88888.00 2024-01-15 21:57:07.000 015 -1903.53 555.09 -69035.67 88888.00 2024-01-15 21:57:08.000 015 -1903.43 555.18 -69035.63 88888.00 2024-01-15 21:57:09.000 015 -1903.38 555.28 -69035.60 88888.00 2024-01-15 21:57:10.000 015 -1903.28 555.36 -69035.50 68994.22 2024-01-15 21:57:11.000 015 -1903.23 555.47 -69035.65 88888.00 2024-01-15 21:57:12.000 015 -1903.15 555.64 -69035.66 88888.00 2024-01-15 21:57:13.000 015 -1903.15 555.76 -69035.75 88888.00 2024-01-15 21:57:14.000 015 -1903.09 556.01 -69036.04 88888.00 2024-01-15 21:57:15.000 015 -1903.05 556.27 -69036.27 88888.00 2024-01-15 21:57:16.000 015 -1902.96 556.53 -69036.44 88888.00 2024-01-15 21:57:17.000 015 -1902.96 556.77 -69036.75 88888.00 2024-01-15 21:57:18.000 015 -1902.91 557.01 -69036.94 88888.00 2024-01-15 21:57:19.000 015 -1902.93 557.20 -69037.06 88888.00 2024-01-15 21:57:20.000 015 -1902.88 557.37 -69037.15 68994.46 2024-01-15 21:57:21.000 015 -1902.84 557.51 -69037.32 88888.00 2024-01-15 21:57:22.000 015 -1902.74 557.56 -69037.32 88888.00 2024-01-15 21:57:23.000 015 -1902.68 557.61 -69037.38 88888.00 2024-01-15 21:57:24.000 015 -1902.53 557.66 -69037.46 88888.00 2024-01-15 21:57:25.000 015 -1902.41 557.70 -69037.60 88888.00 2024-01-15 21:57:26.000 015 -1902.29 557.67 -69037.67 88888.00 2024-01-15 21:57:27.000 015 -1902.11 557.65 -69037.65 88888.00 2024-01-15 21:57:28.000 015 -1901.98 557.60 -69037.57 88888.00 2024-01-15 21:57:29.000 015 -1901.84 557.58 -69037.46 88888.00 2024-01-15 21:57:30.000 015 -1901.77 557.46 -69037.41 68995.89 2024-01-15 21:57:31.000 015 -1901.66 557.42 -69037.20 88888.00 2024-01-15 21:57:32.000 015 -1901.58 557.35 -69036.99 88888.00 2024-01-15 21:57:33.000 015 -1901.51 557.24 -69036.86 88888.00 2024-01-15 21:57:34.000 015 -1901.41 557.13 -69036.78 88888.00 2024-01-15 21:57:35.000 015 -1901.31 557.13 -69036.66 88888.00 2024-01-15 21:57:36.000 015 -1901.19 557.13 -69036.59 88888.00 2024-01-15 21:57:37.000 015 -1901.06 557.11 -69036.51 88888.00 2024-01-15 21:57:38.000 015 -1900.98 557.10 -69036.53 88888.00 2024-01-15 21:57:39.000 015 -1900.81 557.12 -69036.71 88888.00 2024-01-15 21:57:40.000 015 -1900.62 557.22 -69036.90 68994.91 2024-01-15 21:57:41.000 015 -1900.44 557.28 -69037.19 88888.00 2024-01-15 21:57:42.000 015 -1900.19 557.40 -69037.49 88888.00 2024-01-15 21:57:43.000 015 -1899.96 557.51 -69037.92 88888.00 2024-01-15 21:57:44.000 015 -1899.76 557.69 -69038.26 88888.00 2024-01-15 21:57:45.000 015 -1899.63 557.79 -69038.48 88888.00 2024-01-15 21:57:46.000 015 -1899.45 557.99 -69038.66 88888.00 2024-01-15 21:57:47.000 015 -1899.28 558.22 -69038.93 88888.00 2024-01-15 21:57:48.000 015 -1899.15 558.39 -69039.20 88888.00 2024-01-15 21:57:49.000 015 -1899.00 558.59 -69039.44 88888.00 2024-01-15 21:57:50.000 015 -1898.87 558.83 -69039.69 68996.64 2024-01-15 21:57:51.000 015 -1898.76 559.12 -69039.83 88888.00 2024-01-15 21:57:52.000 015 -1898.60 559.38 -69039.89 88888.00 2024-01-15 21:57:53.000 015 -1898.59 559.57 -69040.02 88888.00 2024-01-15 21:57:54.000 015 -1898.53 559.74 -69040.17 88888.00 2024-01-15 21:57:55.000 015 -1898.43 560.07 -69040.21 88888.00 2024-01-15 21:57:56.000 015 -1898.39 560.30 -69040.29 88888.00 2024-01-15 21:57:57.000 015 -1898.35 560.46 -69040.22 88888.00 2024-01-15 21:57:58.000 015 -1898.23 560.61 -69040.17 88888.00 2024-01-15 21:57:59.000 015 -1898.21 560.74 -69040.15 88888.00 2024-01-15 21:58:00.000 015 -1898.14 560.82 -69040.01 68998.40 2024-01-15 21:58:01.000 015 -1898.05 560.93 -69039.76 88888.00 2024-01-15 21:58:02.000 015 -1898.06 560.90 -69039.58 88888.00 2024-01-15 21:58:03.000 015 -1898.02 560.93 -69039.23 88888.00 2024-01-15 21:58:04.000 015 -1898.12 560.90 -69038.91 88888.00 2024-01-15 21:58:05.000 015 -1898.13 560.98 -69038.58 88888.00 2024-01-15 21:58:06.000 015 -1898.16 560.96 -69038.37 88888.00 2024-01-15 21:58:07.000 015 -1898.16 560.98 -69038.10 88888.00 2024-01-15 21:58:08.000 015 -1898.15 560.95 -69037.87 88888.00 2024-01-15 21:58:09.000 015 -1898.14 560.88 -69037.74 88888.00 2024-01-15 21:58:10.000 015 -1898.07 560.80 -69037.49 68996.91 2024-01-15 21:58:11.000 015 -1897.98 560.65 -69037.34 88888.00 2024-01-15 21:58:12.000 015 -1897.87 560.55 -69037.03 88888.00 2024-01-15 21:58:13.000 015 -1897.75 560.41 -69036.80 88888.00 2024-01-15 21:58:14.000 015 -1897.66 560.30 -69036.60 88888.00 2024-01-15 21:58:15.000 015 -1897.54 560.24 -69036.44 88888.00 2024-01-15 21:58:16.000 015 -1897.46 560.18 -69036.26 88888.00 2024-01-15 21:58:17.000 015 -1897.41 560.12 -69036.03 88888.00 2024-01-15 21:58:18.000 015 -1897.32 560.07 -69035.84 88888.00 2024-01-15 21:58:19.000 015 -1897.21 560.06 -69035.65 88888.00 2024-01-15 21:58:20.000 015 -1897.13 560.04 -69035.47 68994.67 2024-01-15 21:58:21.000 015 -1897.02 560.01 -69035.36 88888.00 2024-01-15 21:58:22.000 015 -1896.86 559.99 -69035.29 88888.00 2024-01-15 21:58:23.000 015 -1896.69 559.93 -69035.18 88888.00 2024-01-15 21:58:24.000 015 -1896.50 559.88 -69035.11 88888.00 2024-01-15 21:58:25.000 015 -1896.37 559.87 -69035.12 88888.00 2024-01-15 21:58:26.000 015 -1896.21 559.88 -69035.06 88888.00 2024-01-15 21:58:27.000 015 -1896.10 559.88 -69034.98 88888.00 2024-01-15 21:58:28.000 015 -1895.95 559.83 -69034.94 88888.00 2024-01-15 21:58:29.000 015 -1895.86 559.88 -69034.97 88888.00 2024-01-15 21:58:30.000 015 -1895.78 559.90 -69034.93 68993.23 2024-01-15 21:58:31.000 015 -1895.69 559.96 -69034.80 88888.00 2024-01-15 21:58:32.000 015 -1895.66 559.99 -69034.67 88888.00 2024-01-15 21:58:33.000 015 -1895.70 559.97 -69034.44 88888.00 2024-01-15 21:58:34.000 015 -1895.71 560.02 -69034.16 88888.00 2024-01-15 21:58:35.000 015 -1895.75 560.10 -69033.94 88888.00 2024-01-15 21:58:36.000 015 -1895.82 560.14 -69033.55 88888.00 2024-01-15 21:58:37.000 015 -1895.91 560.14 -69033.10 88888.00 2024-01-15 21:58:38.000 015 -1896.13 560.15 -69032.68 88888.00 2024-01-15 21:58:39.000 015 -1896.26 560.18 -69032.23 88888.00 2024-01-15 21:58:40.000 015 -1896.32 560.24 -69031.76 68992.13 2024-01-15 21:58:41.000 015 -1896.44 560.25 -69031.41 88888.00 2024-01-15 21:58:42.000 015 -1896.50 560.28 -69031.05 88888.00 2024-01-15 21:58:43.000 015 -1896.54 560.27 -69030.72 88888.00 2024-01-15 21:58:44.000 015 -1896.55 560.26 -69030.46 88888.00 2024-01-15 21:58:45.000 015 -1896.52 560.32 -69030.22 88888.00 2024-01-15 21:58:46.000 015 -1896.47 560.26 -69030.05 88888.00 2024-01-15 21:58:47.000 015 -1896.39 560.29 -69029.80 88888.00 2024-01-15 21:58:48.000 015 -1896.32 560.23 -69029.60 88888.00 2024-01-15 21:58:49.000 015 -1896.22 560.24 -69029.43 88888.00 2024-01-15 21:58:50.000 015 -1896.13 560.24 -69029.24 68988.36 2024-01-15 21:58:51.000 015 -1896.02 560.21 -69028.98 88888.00 2024-01-15 21:58:52.000 015 -1895.93 560.10 -69028.86 88888.00 2024-01-15 21:58:53.000 015 -1895.80 560.05 -69028.63 88888.00 2024-01-15 21:58:54.000 015 -1895.69 560.01 -69028.48 88888.00 2024-01-15 21:58:55.000 015 -1895.54 559.99 -69028.40 88888.00 2024-01-15 21:58:56.000 015 -1895.41 559.99 -69028.24 88888.00 2024-01-15 21:58:57.000 015 -1895.28 559.95 -69028.13 88888.00 2024-01-15 21:58:58.000 015 -1895.18 559.92 -69027.96 88888.00 2024-01-15 21:58:59.000 015 -1895.04 559.92 -69027.88 88888.00 2024-01-15 21:59:00.000 015 -1894.93 559.96 -69027.87 68986.37 2024-01-15 21:59:01.000 015 -1894.84 559.96 -69027.90 88888.00 2024-01-15 21:59:02.000 015 -1894.74 559.97 -69027.92 88888.00 2024-01-15 21:59:03.000 015 -1894.62 559.93 -69027.95 88888.00 2024-01-15 21:59:04.000 015 -1894.45 559.92 -69027.97 88888.00 2024-01-15 21:59:05.000 015 -1894.35 559.90 -69028.01 88888.00 2024-01-15 21:59:06.000 015 -1894.27 559.93 -69028.05 88888.00 2024-01-15 21:59:07.000 015 -1894.18 560.01 -69028.04 88888.00 2024-01-15 21:59:08.000 015 -1894.17 559.97 -69028.13 88888.00 2024-01-15 21:59:09.000 015 -1894.13 560.04 -69028.16 88888.00 2024-01-15 21:59:10.000 015 -1894.10 560.09 -69028.16 68985.97 2024-01-15 21:59:11.000 015 -1894.10 560.15 -69028.09 88888.00 2024-01-15 21:59:12.000 015 -1894.15 560.17 -69028.04 88888.00 2024-01-15 21:59:13.000 015 -1894.15 560.19 -69027.99 88888.00 2024-01-15 21:59:14.000 015 -1894.11 560.28 -69028.00 88888.00 2024-01-15 21:59:15.000 015 -1894.14 560.35 -69027.96 88888.00 2024-01-15 21:59:16.000 015 -1894.18 560.41 -69027.83 88888.00 2024-01-15 21:59:17.000 015 -1894.15 560.47 -69027.66 88888.00 2024-01-15 21:59:18.000 015 -1894.21 560.49 -69027.60 88888.00 2024-01-15 21:59:19.000 015 -1894.22 560.62 -69027.46 88888.00 2024-01-15 21:59:20.000 015 -1894.25 560.63 -69027.38 68985.93 2024-01-15 21:59:21.000 015 -1894.26 560.70 -69027.21 88888.00 2024-01-15 21:59:22.000 015 -1894.29 560.75 -69027.13 88888.00 2024-01-15 21:59:23.000 015 -1894.24 560.82 -69027.07 88888.00 2024-01-15 21:59:24.000 015 -1894.21 560.89 -69027.03 88888.00 2024-01-15 21:59:25.000 015 -1894.16 561.00 -69027.02 88888.00 2024-01-15 21:59:26.000 015 -1894.03 561.20 -69027.08 88888.00 2024-01-15 21:59:27.000 015 -1893.96 561.28 -69027.28 88888.00 2024-01-15 21:59:28.000 015 -1893.82 561.51 -69027.27 88888.00 2024-01-15 21:59:29.000 015 -1893.77 561.64 -69027.34 88888.00 2024-01-15 21:59:30.000 015 -1893.75 561.85 -69027.41 68984.86 2024-01-15 21:59:31.000 015 -1893.79 562.05 -69027.45 88888.00 2024-01-15 21:59:32.000 015 -1893.77 562.30 -69027.38 88888.00 2024-01-15 21:59:33.000 015 -1893.84 562.44 -69027.32 88888.00 2024-01-15 21:59:34.000 015 -1893.89 562.59 -69027.27 88888.00 2024-01-15 21:59:35.000 015 -1893.91 562.76 -69027.08 88888.00 2024-01-15 21:59:36.000 015 -1893.93 562.85 -69026.84 88888.00 2024-01-15 21:59:37.000 015 -1894.02 562.90 -69026.67 88888.00 2024-01-15 21:59:38.000 015 -1894.06 562.91 -69026.33 88888.00 2024-01-15 21:59:39.000 015 -1894.11 562.92 -69025.98 88888.00 2024-01-15 21:59:40.000 015 -1894.24 563.76 -69025.80 68985.11 2024-01-15 21:59:41.000 015 -1894.29 562.84 -69025.44 88888.00 2024-01-15 21:59:42.000 015 -1894.41 562.78 -69025.06 88888.00 2024-01-15 21:59:43.000 015 -1894.52 562.77 -69024.70 88888.00 2024-01-15 21:59:44.000 015 -1894.66 562.70 -69024.55 88888.00 2024-01-15 21:59:45.000 015 -1894.73 562.76 -69024.42 88888.00 2024-01-15 21:59:46.000 015 -1894.78 562.82 -69024.27 88888.00 2024-01-15 21:59:47.000 015 -1894.88 562.85 -69024.24 88888.00 2024-01-15 21:59:48.000 015 -1894.93 562.91 -69024.23 88888.00 2024-01-15 21:59:49.000 015 -1894.96 562.98 -69024.22 88888.00 2024-01-15 21:59:50.000 015 -1895.02 563.04 -69024.33 68982.33 2024-01-15 21:59:51.000 015 -1895.07 562.68 -69024.54 88888.00 2024-01-15 21:59:52.000 015 -1895.12 563.24 -69024.84 88888.00 2024-01-15 21:59:53.000 015 -1895.11 563.38 -69025.16 88888.00 2024-01-15 21:59:54.000 015 -1895.04 563.63 -69025.41 88888.00 2024-01-15 21:59:55.000 015 -1895.06 564.04 -69025.80 88888.00 2024-01-15 21:59:56.000 015 -1895.05 564.15 -69026.10 88888.00 2024-01-15 21:59:57.000 015 -1895.05 564.38 -69026.48 88888.00 2024-01-15 21:59:58.000 015 -1895.07 564.63 -69026.91 88888.00 2024-01-15 21:59:59.000 015 -1895.04 564.92 -69027.27 88888.00 2024-01-15 22:00:00.000 015 -1895.03 565.19 -69027.61 68983.63 2024-01-15 22:00:01.000 015 -1895.00 565.44 -69027.94 88888.00 2024-01-15 22:00:02.000 015 -1895.00 565.64 -69028.23 88888.00 2024-01-15 22:00:03.000 015 -1894.93 565.88 -69028.35 88888.00 2024-01-15 22:00:04.000 015 -1894.91 566.09 -69028.45 88888.00 2024-01-15 22:00:05.000 015 -1894.86 566.28 -69028.49 88888.00 2024-01-15 22:00:06.000 015 -1894.84 566.37 -69028.45 88888.00 2024-01-15 22:00:07.000 015 -1894.75 566.44 -69028.36 88888.00 2024-01-15 22:00:08.000 015 -1894.67 566.50 -69028.23 88888.00 2024-01-15 22:00:09.000 015 -1894.58 566.53 -69028.05 88888.00 2024-01-15 22:00:10.000 015 -1894.51 566.57 -69027.94 68986.55 2024-01-15 22:00:11.000 015 -1894.45 566.60 -69027.88 88888.00 2024-01-15 22:00:12.000 015 -1894.40 566.58 -69027.86 88888.00 2024-01-15 22:00:13.000 015 -1894.29 566.61 -69027.87 88888.00 2024-01-15 22:00:14.000 015 -1894.22 566.66 -69027.94 88888.00 2024-01-15 22:00:15.000 015 -1894.16 566.75 -69028.07 88888.00 2024-01-15 22:00:16.000 015 -1894.06 566.89 -69028.15 88888.00 2024-01-15 22:00:17.000 015 -1893.97 566.97 -69028.40 88888.00 2024-01-15 22:00:18.000 015 -1893.90 567.06 -69028.58 88888.00 2024-01-15 22:00:19.000 015 -1893.76 567.19 -69028.77 88888.00 2024-01-15 22:00:20.000 015 -1893.67 567.30 -69029.05 68985.98 2024-01-15 22:00:21.000 015 -1893.57 567.38 -69029.33 88888.00 2024-01-15 22:00:22.000 015 -1893.48 567.47 -69029.63 88888.00 2024-01-15 22:00:23.000 015 -1893.41 567.59 -69029.93 88888.00 2024-01-15 22:00:24.000 015 -1893.38 567.68 -69030.25 88888.00 2024-01-15 22:00:25.000 015 -1893.29 567.88 -69030.52 88888.00 2024-01-15 22:00:26.000 015 -1893.24 567.97 -69030.79 88888.00 2024-01-15 22:00:27.000 015 -1893.19 568.05 -69031.08 88888.00 2024-01-15 22:00:28.000 015 -1893.12 568.16 -69031.33 88888.00 2024-01-15 22:00:29.000 015 -1893.04 568.31 -69031.51 88888.00 2024-01-15 22:00:30.000 015 -1892.96 568.40 -69031.69 68988.37 2024-01-15 22:00:31.000 015 -1892.88 568.46 -69031.84 88888.00 2024-01-15 22:00:32.000 015 -1892.79 568.46 -69031.96 88888.00 2024-01-15 22:00:33.000 015 -1892.65 568.44 -69032.13 88888.00 2024-01-15 22:00:34.000 015 -1892.45 568.50 -69032.23 88888.00 2024-01-15 22:00:35.000 015 -1892.25 568.49 -69032.48 88888.00 2024-01-15 22:00:36.000 015 -1891.99 568.53 -69032.71 88888.00 2024-01-15 22:00:37.000 015 -1891.75 568.52 -69032.94 88888.00 2024-01-15 22:00:38.000 015 -1891.48 568.53 -69033.15 88888.00 2024-01-15 22:00:39.000 015 -1891.24 568.52 -69033.38 88888.00 2024-01-15 22:00:40.000 015 -1891.00 568.59 -69033.52 68990.35 2024-01-15 22:00:41.000 015 -1890.71 568.62 -69033.67 88888.00 2024-01-15 22:00:42.000 015 -1890.47 568.65 -69033.93 88888.00 2024-01-15 22:00:43.000 015 -1890.30 568.64 -69034.18 88888.00 2024-01-15 22:00:44.000 015 -1890.11 568.72 -69034.46 88888.00 2024-01-15 22:00:45.000 015 -1889.92 568.80 -69034.72 88888.00 2024-01-15 22:00:46.000 015 -1889.82 568.86 -69035.11 88888.00 2024-01-15 22:00:47.000 015 -1889.65 568.93 -69035.43 88888.00 2024-01-15 22:00:48.000 015 -1889.49 569.04 -69035.71 88888.00 2024-01-15 22:00:49.000 015 -1889.35 569.11 -69035.94 88888.00 2024-01-15 22:00:50.000 015 -1889.21 569.16 -69036.12 68992.58 2024-01-15 22:00:51.000 015 -1889.11 569.26 -69036.20 88888.00 2024-01-15 22:00:52.000 015 -1889.04 569.28 -69036.21 88888.00 2024-01-15 22:00:53.000 015 -1889.01 569.27 -69036.14 88888.00 2024-01-15 22:00:54.000 015 -1888.90 569.32 -69036.00 88888.00 2024-01-15 22:00:55.000 015 -1888.89 569.38 -69035.83 88888.00 2024-01-15 22:00:56.000 015 -1888.89 569.41 -69035.67 88888.00 2024-01-15 22:00:57.000 015 -1888.95 569.40 -69035.50 88888.00 2024-01-15 22:00:58.000 015 -1888.95 569.45 -69035.33 88888.00 2024-01-15 22:00:59.000 015 -1888.93 569.52 -69035.27 88888.00 2024-01-15 22:01:00.000 015 -1888.90 569.63 -69035.37 68993.76 2024-01-15 22:01:01.000 015 -1888.76 569.73 -69035.66 88888.00 2024-01-15 22:01:02.000 015 -1888.60 569.81 -69036.00 88888.00 2024-01-15 22:01:03.000 015 -1888.40 569.90 -69036.40 88888.00 2024-01-15 22:01:04.000 015 -1888.19 569.98 -69036.86 88888.00 2024-01-15 22:01:05.000 015 -1887.95 570.06 -69037.24 88888.00 2024-01-15 22:01:06.000 015 -1887.72 570.15 -69037.52 88888.00 2024-01-15 22:01:07.000 015 -1887.49 570.22 -69037.80 88888.00 2024-01-15 22:01:08.000 015 -1887.32 570.26 -69038.05 88888.00 2024-01-15 22:01:09.000 015 -1887.15 570.27 -69038.23 88888.00 2024-01-15 22:01:10.000 015 -1887.00 570.31 -69038.41 68994.97 2024-01-15 22:01:11.000 015 -1886.88 570.31 -69038.55 88888.00 2024-01-15 22:01:12.000 015 -1886.77 570.31 -69038.90 88888.00 2024-01-15 22:01:13.000 015 -1886.66 570.40 -69039.20 88888.00 2024-01-15 22:01:14.000 015 -1886.63 570.47 -69039.49 88888.00 2024-01-15 22:01:15.000 015 -1886.56 570.56 -69039.76 88888.00 2024-01-15 22:01:16.000 015 -1886.56 570.62 -69039.97 88888.00 2024-01-15 22:01:17.000 015 -1886.55 570.74 -69039.95 88888.00 2024-01-15 22:01:18.000 015 -1886.55 570.82 -69039.84 88888.00 2024-01-15 22:01:19.000 015 -1886.59 570.85 -69039.73 88888.00 2024-01-15 22:01:20.000 015 -1886.58 570.88 -69039.58 68997.53 2024-01-15 22:01:21.000 015 -1886.60 570.88 -69039.46 88888.00 2024-01-15 22:01:22.000 015 -1886.56 570.87 -69039.36 88888.00 2024-01-15 22:01:23.000 015 -1886.51 570.80 -69039.28 88888.00 2024-01-15 22:01:24.000 015 -1886.39 570.86 -69039.08 88888.00 2024-01-15 22:01:25.000 015 -1886.29 570.83 -69039.00 88888.00 2024-01-15 22:01:26.000 015 -1886.15 570.82 -69039.00 88888.00 2024-01-15 22:01:27.000 015 -1885.99 570.83 -69039.11 88888.00 2024-01-15 22:01:28.000 015 -1885.82 570.81 -69039.32 88888.00 2024-01-15 22:01:29.000 015 -1885.54 570.87 -69039.48 88888.00 2024-01-15 22:01:30.000 015 -1885.36 570.86 -69039.72 68996.92 2024-01-15 22:01:31.000 015 -1885.23 570.86 -69039.84 88888.00 2024-01-15 22:01:32.000 015 -1885.07 570.93 -69039.83 88888.00 2024-01-15 22:01:33.000 015 -1884.97 570.90 -69039.86 88888.00 2024-01-15 22:01:34.000 015 -1884.82 570.99 -69039.78 88888.00 2024-01-15 22:01:35.000 015 -1884.77 571.02 -69039.72 88888.00 2024-01-15 22:01:36.000 015 -1884.77 571.02 -69039.54 88888.00 2024-01-15 22:01:37.000 015 -1884.77 570.98 -69039.33 88888.00 2024-01-15 22:01:38.000 015 -1884.81 570.99 -69039.16 88888.00 2024-01-15 22:01:39.000 015 -1884.93 570.98 -69038.95 88888.00 2024-01-15 22:01:40.000 015 -1885.04 571.01 -69038.67 68997.55 2024-01-15 22:01:41.000 015 -1885.15 571.03 -69038.53 88888.00 2024-01-15 22:01:42.000 015 -1885.23 570.99 -69038.38 88888.00 2024-01-15 22:01:43.000 015 -1885.31 571.02 -69038.24 88888.00 2024-01-15 22:01:44.000 015 -1885.33 571.11 -69038.24 88888.00 2024-01-15 22:01:45.000 015 -1885.35 571.19 -69038.34 88888.00 2024-01-15 22:01:46.000 015 -1885.30 571.25 -69038.38 88888.00 2024-01-15 22:01:47.000 015 -1885.28 571.30 -69038.53 88888.00 2024-01-15 22:01:48.000 015 -1885.21 571.34 -69038.68 88888.00 2024-01-15 22:01:49.000 015 -1885.15 571.40 -69038.85 88888.00 2024-01-15 22:01:50.000 015 -1885.05 571.49 -69039.07 68996.19 2024-01-15 22:01:51.000 015 -1884.95 571.54 -69039.37 88888.00 2024-01-15 22:01:52.000 015 -1884.79 571.60 -69039.79 88888.00 2024-01-15 22:01:53.000 015 -1884.65 571.71 -69040.19 88888.00 2024-01-15 22:01:54.000 015 -1884.51 571.81 -69040.62 88888.00 2024-01-15 22:01:55.000 015 -1884.33 571.96 -69041.09 88888.00 2024-01-15 22:01:56.000 015 -1884.17 572.07 -69041.64 88888.00 2024-01-15 22:01:57.000 015 -1884.01 572.27 -69042.29 88888.00 2024-01-15 22:01:58.000 015 -1883.77 572.49 -69042.85 88888.00 2024-01-15 22:01:59.000 015 -1883.61 572.64 -69043.54 88888.00 2024-01-15 22:02:00.000 015 -1883.47 572.86 -69044.12 68998.72 2024-01-15 22:02:01.000 015 -1883.34 573.10 -69044.67 88888.00 2024-01-15 22:02:02.000 015 -1883.25 573.33 -69045.14 88888.00 2024-01-15 22:02:03.000 015 -1883.10 573.46 -69045.56 88888.00 2024-01-15 22:02:04.000 015 -1882.97 573.68 -69045.93 88888.00 2024-01-15 22:02:05.000 015 -1882.75 573.89 -69046.18 88888.00 2024-01-15 22:02:06.000 015 -1882.60 574.05 -69046.44 88888.00 2024-01-15 22:02:07.000 015 -1882.45 574.20 -69046.71 88888.00 2024-01-15 22:02:08.000 015 -1882.26 574.39 -69046.97 88888.00 2024-01-15 22:02:09.000 015 -1882.08 574.52 -69047.25 88888.00 2024-01-15 22:02:10.000 015 -1881.98 574.66 -69047.46 69004.01 2024-01-15 22:02:11.000 015 -1881.86 574.80 -69047.63 88888.00 2024-01-15 22:02:12.000 015 -1881.72 574.95 -69047.83 88888.00 2024-01-15 22:02:13.000 015 -1881.62 575.06 -69047.95 88888.00 2024-01-15 22:02:14.000 015 -1881.51 575.15 -69048.04 88888.00 2024-01-15 22:02:15.000 015 -1881.48 575.25 -69048.07 88888.00 2024-01-15 22:02:16.000 015 -1881.48 575.29 -69048.08 88888.00 2024-01-15 22:02:17.000 015 -1881.49 575.39 -69047.97 88888.00 2024-01-15 22:02:18.000 015 -1881.55 575.44 -69047.95 88888.00 2024-01-15 22:02:19.000 015 -1881.64 575.46 -69047.86 88888.00 2024-01-15 22:02:20.000 015 -1881.69 575.52 -69047.64 69005.91 2024-01-15 22:02:21.000 015 -1881.77 575.50 -69047.48 88888.00 2024-01-15 22:02:22.000 015 -1881.87 575.43 -69047.30 88888.00 2024-01-15 22:02:23.000 015 -1881.94 575.43 -69047.14 88888.00 2024-01-15 22:02:24.000 015 -1881.95 575.46 -69047.02 88888.00 2024-01-15 22:02:25.000 015 -1881.96 575.49 -69046.95 88888.00 2024-01-15 22:02:26.000 015 -1882.03 575.44 -69046.98 88888.00 2024-01-15 22:02:27.000 015 -1882.01 575.50 -69046.98 88888.00 2024-01-15 22:02:28.000 015 -1882.02 575.51 -69047.02 88888.00 2024-01-15 22:02:29.000 015 -1882.00 575.52 -69047.12 88888.00 2024-01-15 22:02:30.000 015 -1881.99 575.53 -69047.25 69004.81 2024-01-15 22:02:31.000 015 -1881.93 575.56 -69047.45 88888.00 2024-01-15 22:02:32.000 015 -1881.87 575.59 -69047.67 88888.00 2024-01-15 22:02:33.000 015 -1881.74 575.61 -69047.92 88888.00 2024-01-15 22:02:34.000 015 -1881.54 575.72 -69048.21 88888.00 2024-01-15 22:02:35.000 015 -1881.37 575.76 -69048.54 88888.00 2024-01-15 22:02:36.000 015 -1881.12 575.82 -69048.73 88888.00 2024-01-15 22:02:37.000 015 -1880.83 575.87 -69048.87 88888.00 2024-01-15 22:02:38.000 015 -1880.65 575.81 -69048.97 88888.00 2024-01-15 22:02:39.000 015 -1880.41 575.78 -69048.98 88888.00 2024-01-15 22:02:40.000 015 -1880.10 575.79 -69048.88 69006.22 2024-01-15 22:02:41.000 015 -1879.89 575.70 -69048.83 88888.00 2024-01-15 22:02:42.000 015 -1879.70 575.57 -69048.84 88888.00 2024-01-15 22:02:43.000 015 -1879.48 575.51 -69048.77 88888.00 2024-01-15 22:02:44.000 015 -1879.28 575.43 -69048.77 88888.00 2024-01-15 22:02:45.000 015 -1879.10 575.35 -69048.81 88888.00 2024-01-15 22:02:46.000 015 -1879.00 575.23 -69048.86 88888.00 2024-01-15 22:02:47.000 015 -1878.88 575.18 -69048.90 88888.00 2024-01-15 22:02:48.000 015 -1878.84 575.05 -69048.90 88888.00 2024-01-15 22:02:49.000 015 -1878.83 575.01 -69048.96 88888.00 2024-01-15 22:02:50.000 015 -1878.83 574.90 -69048.99 69006.57 2024-01-15 22:02:51.000 015 -1878.84 574.85 -69049.00 88888.00 2024-01-15 22:02:52.000 015 -1878.89 574.81 -69049.01 88888.00 2024-01-15 22:02:53.000 015 -1878.97 574.71 -69049.07 88888.00 2024-01-15 22:02:54.000 015 -1878.98 574.70 -69049.11 88888.00 2024-01-15 22:02:55.000 015 -1879.06 574.63 -69049.29 88888.00 2024-01-15 22:02:56.000 015 -1879.09 574.61 -69049.44 88888.00 2024-01-15 22:02:57.000 015 -1879.10 574.60 -69049.60 88888.00 2024-01-15 22:02:58.000 015 -1879.13 574.63 -69049.66 88888.00 2024-01-15 22:02:59.000 015 -1879.23 574.55 -69049.78 88888.00 2024-01-15 22:03:00.000 015 -1879.26 574.61 -69049.83 69006.99 2024-01-15 22:03:01.000 015 -1879.34 574.59 -69049.91 88888.00 2024-01-15 22:03:02.000 015 -1879.41 574.55 -69050.05 88888.00 2024-01-15 22:03:03.000 015 -1879.45 574.55 -69050.12 88888.00 2024-01-15 22:03:04.000 015 -1879.46 574.57 -69050.25 88888.00 2024-01-15 22:03:05.000 015 -1879.60 574.51 -69050.40 88888.00 2024-01-15 22:03:06.000 015 -1879.62 574.56 -69050.38 88888.00 2024-01-15 22:03:07.000 015 -1879.69 574.50 -69050.35 88888.00 2024-01-15 22:03:08.000 015 -1879.82 574.45 -69050.28 88888.00 2024-01-15 22:03:09.000 015 -1879.92 574.40 -69050.11 88888.00 2024-01-15 22:03:10.000 015 -1880.02 574.37 -69049.95 69008.12 2024-01-15 22:03:11.000 015 -1880.16 574.36 -69049.76 88888.00 2024-01-15 22:03:12.000 015 -1880.27 574.33 -69049.62 88888.00 2024-01-15 22:03:13.000 015 -1880.35 574.31 -69049.50 88888.00 2024-01-15 22:03:14.000 015 -1880.44 574.27 -69049.47 88888.00 2024-01-15 22:03:15.000 015 -1880.47 574.30 -69049.51 88888.00 2024-01-15 22:03:16.000 015 -1880.52 574.28 -69049.61 88888.00 2024-01-15 22:03:17.000 015 -1880.48 574.39 -69049.71 88888.00 2024-01-15 22:03:18.000 015 -1880.44 574.42 -69049.89 88888.00 2024-01-15 22:03:19.000 015 -1880.39 574.47 -69050.13 88888.00 2024-01-15 22:03:20.000 015 -1880.28 574.52 -69050.38 69007.30 2024-01-15 22:03:21.000 015 -1880.15 574.59 -69050.72 88888.00 2024-01-15 22:03:22.000 015 -1879.95 574.60 -69051.07 88888.00 2024-01-15 22:03:23.000 015 -1879.73 574.55 -69051.40 88888.00 2024-01-15 22:03:24.000 015 -1879.43 574.59 -69051.73 88888.00 2024-01-15 22:03:25.000 015 -1879.22 574.59 -69052.16 88888.00 2024-01-15 22:03:26.000 015 -1879.00 574.54 -69052.42 88888.00 2024-01-15 22:03:27.000 015 -1878.81 574.51 -69052.58 88888.00 2024-01-15 22:03:28.000 015 -1878.68 574.36 -69052.64 88888.00 2024-01-15 22:03:29.000 015 -1878.61 574.27 -69052.61 88888.00 2024-01-15 22:03:30.000 015 -1878.58 574.17 -69052.52 69009.78 2024-01-15 22:03:31.000 015 -1878.56 574.03 -69052.41 88888.00 2024-01-15 22:03:32.000 015 -1878.59 573.90 -69052.29 88888.00 2024-01-15 22:03:33.000 015 -1878.59 573.91 -69052.17 88888.00 2024-01-15 22:03:34.000 015 -1878.62 573.61 -69052.10 88888.00 2024-01-15 22:03:35.000 015 -1878.60 573.54 -69051.98 88888.00 2024-01-15 22:03:36.000 015 -1878.57 573.45 -69051.94 88888.00 2024-01-15 22:03:37.000 015 -1878.56 573.37 -69051.88 88888.00 2024-01-15 22:03:38.000 015 -1878.54 573.29 -69051.88 88888.00 2024-01-15 22:03:39.000 015 -1878.49 573.25 -69051.88 88888.00 2024-01-15 22:03:40.000 015 -1878.42 573.16 -69051.91 69009.74 2024-01-15 22:03:41.000 015 -1878.28 573.15 -69051.94 88888.00 2024-01-15 22:03:42.000 015 -1878.17 573.07 -69052.10 88888.00 2024-01-15 22:03:43.000 015 -1878.00 572.98 -69052.28 88888.00 2024-01-15 22:03:44.000 015 -1877.76 572.94 -69052.46 88888.00 2024-01-15 22:03:45.000 015 -1877.52 572.92 -69052.77 88888.00 2024-01-15 22:03:46.000 015 -1877.28 572.88 -69053.04 88888.00 2024-01-15 22:03:47.000 015 -1877.07 572.80 -69053.47 88888.00 2024-01-15 22:03:48.000 015 -1876.86 572.77 -69053.89 88888.00 2024-01-15 22:03:49.000 015 -1876.68 572.72 -69054.34 88888.00 2024-01-15 22:03:50.000 015 -1876.51 572.72 -69054.77 69010.43 2024-01-15 22:03:51.000 015 -1876.39 572.71 -69055.22 88888.00 2024-01-15 22:03:52.000 015 -1876.33 572.74 -69055.63 88888.00 2024-01-15 22:03:53.000 015 -1876.35 572.76 -69055.99 88888.00 2024-01-15 22:03:54.000 015 -1876.36 572.85 -69056.27 88888.00 2024-01-15 22:03:55.000 015 -1876.51 572.93 -69056.55 88888.00 2024-01-15 22:03:56.000 015 -1876.62 573.04 -69056.73 88888.00 2024-01-15 22:03:57.000 015 -1876.79 573.08 -69056.91 88888.00 2024-01-15 22:03:58.000 015 -1876.91 573.22 -69057.07 88888.00 2024-01-15 22:03:59.000 015 -1877.02 573.34 -69057.20 88888.00 2024-01-15 22:04:00.000 015 -1877.15 573.38 -69057.30 69014.15 2024-01-15 22:04:01.000 015 -1877.26 573.51 -69057.30 88888.00 2024-01-15 22:04:02.000 015 -1877.32 573.60 -69057.23 88888.00 2024-01-15 22:04:03.000 015 -1877.31 573.64 -69057.20 88888.00 2024-01-15 22:04:04.000 015 -1877.47 573.68 -69057.14 88888.00 2024-01-15 22:04:05.000 015 -1877.54 573.69 -69057.00 88888.00 2024-01-15 22:04:06.000 015 -1877.54 573.66 -69056.85 88888.00 2024-01-15 22:04:07.000 015 -1877.55 573.63 -69056.73 88888.00 2024-01-15 22:04:08.000 015 -1877.51 573.63 -69056.61 88888.00 2024-01-15 22:04:09.000 015 -1877.42 573.66 -69056.44 88888.00 2024-01-15 22:04:10.000 015 -1877.38 573.64 -69056.37 69014.86 2024-01-15 22:04:11.000 015 -1877.32 573.54 -69056.29 88888.00 2024-01-15 22:04:12.000 015 -1877.26 573.50 -69056.23 88888.00 2024-01-15 22:04:13.000 015 -1877.14 573.50 -69056.30 88888.00 2024-01-15 22:04:14.000 015 -1877.00 573.47 -69056.51 88888.00 2024-01-15 22:04:15.000 015 -1876.75 573.64 -69056.76 88888.00 2024-01-15 22:04:16.000 015 -1876.57 573.73 -69057.20 88888.00 2024-01-15 22:04:17.000 015 -1876.35 573.80 -69057.73 88888.00 2024-01-15 22:04:18.000 015 -1876.09 573.97 -69058.23 88888.00 2024-01-15 22:04:19.000 015 -1875.85 574.09 -69058.81 88888.00 2024-01-15 22:04:20.000 015 -1875.65 574.27 -69059.35 69014.42 2024-01-15 22:04:21.000 015 -1875.45 574.44 -69059.91 88888.00 2024-01-15 22:04:22.000 015 -1875.28 574.61 -69060.35 88888.00 2024-01-15 22:04:23.000 015 -1875.19 574.65 -69060.79 88888.00 2024-01-15 22:04:24.000 015 -1875.11 574.76 -69061.01 88888.00 2024-01-15 22:04:25.000 015 -1875.09 574.78 -69061.26 88888.00 2024-01-15 22:04:26.000 015 -1875.07 574.81 -69061.35 88888.00 2024-01-15 22:04:27.000 015 -1875.05 574.84 -69061.36 88888.00 2024-01-15 22:04:28.000 015 -1875.10 574.86 -69061.28 88888.00 2024-01-15 22:04:29.000 015 -1875.15 574.81 -69061.16 88888.00 2024-01-15 22:04:30.000 015 -1875.20 574.77 -69061.11 69018.92 2024-01-15 22:04:31.000 015 -1875.26 574.70 -69061.01 88888.00 2024-01-15 22:04:32.000 015 -1875.32 574.65 -69060.95 88888.00 2024-01-15 22:04:33.000 015 -1875.32 574.66 -69060.81 88888.00 2024-01-15 22:04:34.000 015 -1875.33 574.68 -69060.82 88888.00 2024-01-15 22:04:35.000 015 -1875.34 574.70 -69060.85 88888.00 2024-01-15 22:04:36.000 015 -1875.32 574.74 -69060.92 88888.00 2024-01-15 22:04:37.000 015 -1875.26 574.81 -69060.97 88888.00 2024-01-15 22:04:38.000 015 -1875.21 574.86 -69061.12 88888.00 2024-01-15 22:04:39.000 015 -1875.14 574.90 -69061.31 88888.00 2024-01-15 22:04:40.000 015 -1875.02 574.93 -69061.46 69018.61 2024-01-15 22:04:41.000 015 -1874.88 574.99 -69061.57 88888.00 2024-01-15 22:04:42.000 015 -1874.76 574.95 -69061.66 88888.00 2024-01-15 22:04:43.000 015 -1874.60 574.92 -69061.69 88888.00 2024-01-15 22:04:44.000 015 -1874.43 574.91 -69061.74 88888.00 2024-01-15 22:04:45.000 015 -1874.27 574.90 -69061.78 88888.00 2024-01-15 22:04:46.000 015 -1874.12 574.87 -69061.78 88888.00 2024-01-15 22:04:47.000 015 -1874.00 574.75 -69061.89 88888.00 2024-01-15 22:04:48.000 015 -1873.92 574.72 -69061.92 88888.00 2024-01-15 22:04:49.000 015 -1873.80 574.66 -69061.99 88888.00 2024-01-15 22:04:50.000 015 -1873.80 574.58 -69062.12 69019.49 2024-01-15 22:04:51.000 015 -1873.71 574.53 -69062.15 88888.00 2024-01-15 22:04:52.000 015 -1873.72 574.50 -69062.34 88888.00 2024-01-15 22:04:53.000 015 -1873.75 574.41 -69062.49 88888.00 2024-01-15 22:04:54.000 015 -1873.74 574.35 -69062.69 88888.00 2024-01-15 22:04:55.000 015 -1873.75 574.37 -69062.95 88888.00 2024-01-15 22:04:56.000 015 -1873.74 574.42 -69063.27 88888.00 2024-01-15 22:04:57.000 015 -1873.71 574.45 -69063.76 88888.00 2024-01-15 22:04:58.000 015 -1873.70 574.46 -69063.96 88888.00 2024-01-15 22:04:59.000 015 -1873.73 574.53 -69064.37 88888.00 2024-01-15 22:05:00.000 015 -1873.71 574.62 -69064.80 69020.59 2024-01-15 22:05:01.000 015 -1873.67 574.79 -69065.22 88888.00 2024-01-15 22:05:02.000 015 -1873.59 574.93 -69065.72 88888.00 2024-01-15 22:05:03.000 015 -1873.54 575.01 -69066.14 88888.00 2024-01-15 22:05:04.000 015 -1873.50 575.17 -69066.43 88888.00 2024-01-15 22:05:05.000 015 -1873.46 575.32 -69066.74 88888.00 2024-01-15 22:05:06.000 015 -1873.44 575.43 -69066.85 88888.00 2024-01-15 22:05:07.000 015 -1873.53 575.50 -69066.98 88888.00 2024-01-15 22:05:08.000 015 -1873.58 575.61 -69067.02 88888.00 2024-01-15 22:05:09.000 015 -1873.65 575.69 -69066.90 88888.00 2024-01-15 22:05:10.000 015 -1873.75 575.76 -69066.65 69024.51 2024-01-15 22:05:11.000 015 -1873.88 575.76 -69066.32 88888.00 2024-01-15 22:05:12.000 015 -1874.03 575.79 -69065.86 88888.00 2024-01-15 22:05:13.000 015 -1874.19 575.71 -69065.46 88888.00 2024-01-15 22:05:14.000 015 -1874.29 575.71 -69064.99 88888.00 2024-01-15 22:05:15.000 015 -1874.40 575.70 -69064.57 88888.00 2024-01-15 22:05:16.000 015 -1874.39 575.71 -69064.10 88888.00 2024-01-15 22:05:17.000 015 -1874.43 575.66 -69063.86 88888.00 2024-01-15 22:05:18.000 015 -1874.38 575.72 -69063.64 88888.00 2024-01-15 22:05:19.000 015 -1874.25 575.73 -69063.65 88888.00 2024-01-15 22:05:20.000 015 -1874.07 575.74 -69063.84 69022.53 2024-01-15 22:05:21.000 015 -1873.78 575.81 -69063.95 88888.00 2024-01-15 22:05:22.000 015 -1873.52 575.74 -69064.31 88888.00 2024-01-15 22:05:23.000 015 -1873.13 575.82 -69064.64 88888.00 2024-01-15 22:05:24.000 015 -1872.82 575.79 -69065.05 88888.00 2024-01-15 22:05:25.000 015 -1872.49 575.80 -69065.43 88888.00 2024-01-15 22:05:26.000 015 -1872.13 575.78 -69065.86 88888.00 2024-01-15 22:05:27.000 015 -1871.88 575.71 -69066.27 88888.00 2024-01-15 22:05:28.000 015 -1871.60 575.63 -69066.67 88888.00 2024-01-15 22:05:29.000 015 -1871.43 575.53 -69067.05 88888.00 2024-01-15 22:05:30.000 015 -1871.25 575.47 -69067.39 69023.10 2024-01-15 22:05:31.000 015 -1871.16 575.43 -69067.73 88888.00 2024-01-15 22:05:32.000 015 -1871.04 575.36 -69067.99 88888.00 2024-01-15 22:05:33.000 015 -1871.00 575.31 -69068.28 88888.00 2024-01-15 22:05:34.000 015 -1871.01 575.30 -69068.47 88888.00 2024-01-15 22:05:35.000 015 -1871.02 575.26 -69068.71 88888.00 2024-01-15 22:05:36.000 015 -1871.00 575.31 -69068.86 88888.00 2024-01-15 22:05:37.000 015 -1871.00 575.38 -69069.01 88888.00 2024-01-15 22:05:38.000 015 -1871.01 575.44 -69069.22 88888.00 2024-01-15 22:05:39.000 015 -1871.00 575.46 -69069.39 88888.00 2024-01-15 22:05:40.000 015 -1870.95 575.53 -69069.53 69026.37 2024-01-15 22:05:41.000 015 -1870.91 575.53 -69069.65 88888.00 2024-01-15 22:05:42.000 015 -1870.80 575.62 -69069.70 88888.00 2024-01-15 22:05:43.000 015 -1870.80 575.57 -69069.76 88888.00 2024-01-15 22:05:44.000 015 -1870.74 575.53 -69069.78 88888.00 2024-01-15 22:05:45.000 015 -1870.61 575.54 -69069.80 88888.00 2024-01-15 22:05:46.000 015 -1870.56 575.51 -69069.80 88888.00 2024-01-15 22:05:47.000 015 -1870.49 575.47 -69069.81 88888.00 2024-01-15 22:05:48.000 015 -1870.37 575.48 -69069.75 88888.00 2024-01-15 22:05:49.000 015 -1870.28 575.42 -69069.75 88888.00 2024-01-15 22:05:50.000 015 -1870.13 575.40 -69069.76 69027.63 2024-01-15 22:05:51.000 015 -1870.07 575.37 -69069.84 88888.00 2024-01-15 22:05:52.000 015 -1869.87 575.42 -69069.94 88888.00 2024-01-15 22:05:53.000 015 -1869.73 575.41 -69070.06 88888.00 2024-01-15 22:05:54.000 015 -1869.58 575.42 -69070.23 88888.00 2024-01-15 22:05:55.000 015 -1869.39 575.46 -69070.39 88888.00 2024-01-15 22:05:56.000 015 -1869.19 575.52 -69070.60 88888.00 2024-01-15 22:05:57.000 015 -1868.99 575.57 -69070.82 88888.00 2024-01-15 22:05:58.000 015 -1868.76 575.65 -69071.05 88888.00 2024-01-15 22:05:59.000 015 -1868.58 575.68 -69071.30 88888.00 2024-01-15 22:06:00.000 015 -1868.33 575.74 -69071.57 69027.99 2024-01-15 22:06:01.000 015 -1868.11 575.78 -69071.83 88888.00 2024-01-15 22:06:02.000 015 -1867.87 575.83 -69071.96 88888.00 2024-01-15 22:06:03.000 015 -1867.68 575.76 -69072.19 88888.00 2024-01-15 22:06:04.000 015 -1867.50 575.83 -69072.41 88888.00 2024-01-15 22:06:05.000 015 -1867.31 575.81 -69072.71 88888.00 2024-01-15 22:06:06.000 015 -1867.13 575.80 -69072.88 88888.00 2024-01-15 22:06:07.000 015 -1866.99 575.76 -69073.08 88888.00 2024-01-15 22:06:08.000 015 -1866.88 575.75 -69073.13 88888.00 2024-01-15 22:06:09.000 015 -1866.81 575.64 -69073.21 88888.00 2024-01-15 22:06:10.000 015 -1866.76 575.60 -69073.22 69030.19 2024-01-15 22:06:11.000 015 -1866.72 575.52 -69073.21 88888.00 2024-01-15 22:06:12.000 015 -1866.73 575.37 -69073.23 88888.00 2024-01-15 22:06:13.000 015 -1866.77 575.26 -69073.07 88888.00 2024-01-15 22:06:14.000 015 -1866.79 575.10 -69072.96 88888.00 2024-01-15 22:06:15.000 015 -1866.90 574.94 -69072.78 88888.00 2024-01-15 22:06:16.000 015 -1866.93 574.83 -69072.58 88888.00 2024-01-15 22:06:17.000 015 -1867.05 574.67 -69072.37 88888.00 2024-01-15 22:06:18.000 015 -1867.11 574.60 -69072.17 88888.00 2024-01-15 22:06:19.000 015 -1867.22 574.52 -69072.01 88888.00 2024-01-15 22:06:20.000 015 -1867.31 574.29 -69071.83 69030.51 2024-01-15 22:06:21.000 015 -1867.39 574.36 -69071.63 88888.00 2024-01-15 22:06:22.000 015 -1867.49 574.33 -69071.50 88888.00 2024-01-15 22:06:23.000 015 -1867.60 574.29 -69071.36 88888.00 2024-01-15 22:06:24.000 015 -1867.66 574.31 -69071.27 88888.00 2024-01-15 22:06:25.000 015 -1867.72 574.34 -69071.25 88888.00 2024-01-15 22:06:26.000 015 -1867.69 574.40 -69071.32 88888.00 2024-01-15 22:06:27.000 015 -1867.71 574.47 -69071.54 88888.00 2024-01-15 22:06:28.000 015 -1867.63 574.54 -69071.76 88888.00 2024-01-15 22:06:29.000 015 -1867.51 574.72 -69072.05 88888.00 2024-01-15 22:06:30.000 015 -1867.41 574.83 -69072.35 69028.94 2024-01-15 22:06:31.000 015 -1867.29 575.00 -69072.61 88888.00 2024-01-15 22:06:32.000 015 -1867.18 575.18 -69072.91 88888.00 2024-01-15 22:06:33.000 015 -1867.08 575.27 -69073.11 88888.00 2024-01-15 22:06:34.000 015 -1866.96 575.37 -69073.31 88888.00 2024-01-15 22:06:35.000 015 -1866.76 575.51 -69073.36 88888.00 2024-01-15 22:06:36.000 015 -1866.70 575.56 -69073.38 88888.00 2024-01-15 22:06:37.000 015 -1866.64 575.57 -69073.23 88888.00 2024-01-15 22:06:38.000 015 -1866.58 575.62 -69073.04 88888.00 2024-01-15 22:06:39.000 015 -1866.51 575.57 -69072.88 88888.00 2024-01-15 22:06:40.000 015 -1866.45 575.58 -69072.60 69031.01 2024-01-15 22:06:41.000 015 -1866.43 575.52 -69072.34 88888.00 2024-01-15 22:06:42.000 015 -1866.45 575.44 -69072.08 88888.00 2024-01-15 22:06:43.000 015 -1866.47 575.35 -69071.77 88888.00 2024-01-15 22:06:44.000 015 -1866.54 575.24 -69071.49 88888.00 2024-01-15 22:06:45.000 015 -1866.64 575.18 -69071.24 88888.00 2024-01-15 22:06:46.000 015 -1866.66 575.11 -69071.09 88888.00 2024-01-15 22:06:47.000 015 -1866.70 575.10 -69070.93 88888.00 2024-01-15 22:06:48.000 015 -1866.72 575.04 -69070.80 88888.00 2024-01-15 22:06:49.000 015 -1866.83 574.99 -69070.71 88888.00 2024-01-15 22:06:50.000 015 -1866.81 575.00 -69070.59 69028.87 2024-01-15 22:06:51.000 015 -1866.81 574.99 -69070.47 88888.00 2024-01-15 22:06:52.000 015 -1866.79 574.95 -69070.48 88888.00 2024-01-15 22:06:53.000 015 -1866.72 574.93 -69070.49 88888.00 2024-01-15 22:06:54.000 015 -1866.68 574.82 -69070.62 88888.00 2024-01-15 22:06:55.000 015 -1866.59 574.79 -69070.70 88888.00 2024-01-15 22:06:56.000 015 -1866.47 574.70 -69070.73 88888.00 2024-01-15 22:06:57.000 015 -1866.36 574.60 -69070.76 88888.00 2024-01-15 22:06:58.000 015 -1866.27 574.46 -69070.78 88888.00 2024-01-15 22:06:59.000 015 -1866.20 574.33 -69070.78 88888.00 2024-01-15 22:07:00.000 015 -1866.15 574.16 -69070.80 69028.30 2024-01-15 22:07:01.000 015 -1866.03 574.09 -69070.79 88888.00 2024-01-15 22:07:02.000 015 -1866.01 574.05 -69070.85 88888.00 2024-01-15 22:07:03.000 015 -1865.98 573.98 -69070.96 88888.00 2024-01-15 22:07:04.000 015 -1865.96 573.98 -69071.03 88888.00 2024-01-15 22:07:05.000 015 -1865.92 574.12 -69071.08 88888.00 2024-01-15 22:07:06.000 015 -1865.95 574.17 -69071.27 88888.00 2024-01-15 22:07:07.000 015 -1865.95 574.30 -69071.35 88888.00 2024-01-15 22:07:08.000 015 -1865.98 574.46 -69071.44 88888.00 2024-01-15 22:07:09.000 015 -1865.99 574.66 -69071.51 88888.00 2024-01-15 22:07:10.000 015 -1866.08 574.79 -69071.50 69028.65 2024-01-15 22:07:11.000 015 -1866.15 574.93 -69071.48 88888.00 2024-01-15 22:07:12.000 015 -1866.24 575.07 -69071.47 88888.00 2024-01-15 22:07:13.000 015 -1866.34 575.19 -69071.41 88888.00 2024-01-15 22:07:14.000 015 -1866.45 575.25 -69071.29 88888.00 2024-01-15 22:07:15.000 015 -1866.63 575.30 -69071.10 88888.00 2024-01-15 22:07:16.000 015 -1866.79 575.35 -69070.69 88888.00 2024-01-15 22:07:17.000 015 -1867.04 575.34 -69070.32 88888.00 2024-01-15 22:07:18.000 015 -1867.26 575.30 -69069.94 88888.00 2024-01-15 22:07:19.000 015 -1867.47 575.21 -69069.60 88888.00 2024-01-15 22:07:20.000 015 -1867.68 575.16 -69069.28 69028.73 2024-01-15 22:07:21.000 015 -1867.87 575.12 -69069.09 88888.00 2024-01-15 22:07:22.000 015 -1868.00 575.09 -69068.98 88888.00 2024-01-15 22:07:23.000 015 -1868.08 575.03 -69068.93 88888.00 2024-01-15 22:07:24.000 015 -1868.13 575.05 -69068.96 88888.00 2024-01-15 22:07:25.000 015 -1868.10 575.14 -69068.97 88888.00 2024-01-15 22:07:26.000 015 -1868.13 575.13 -69069.19 88888.00 2024-01-15 22:07:27.000 015 -1868.04 575.22 -69069.37 88888.00 2024-01-15 22:07:28.000 015 -1868.82 574.60 -69069.97 88888.00 2024-01-15 22:07:29.000 015 -1867.82 575.39 -69070.16 88888.00 2024-01-15 22:07:30.000 015 -1867.61 575.50 -69070.63 69026.67 2024-01-15 22:07:31.000 015 -1867.42 575.58 -69071.19 88888.00 2024-01-15 22:07:32.000 015 -1867.14 575.72 -69071.75 88888.00 2024-01-15 22:07:33.000 015 -1866.87 575.85 -69072.23 88888.00 2024-01-15 22:07:34.000 015 -1866.54 575.99 -69072.73 88888.00 2024-01-15 22:07:35.000 015 -1866.31 576.06 -69073.25 88888.00 2024-01-15 22:07:36.000 015 -1866.05 576.12 -69073.62 88888.00 2024-01-15 22:07:37.000 015 -1865.77 576.07 -69073.91 88888.00 2024-01-15 22:07:38.000 015 -1865.60 575.95 -69073.96 88888.00 2024-01-15 22:07:39.000 015 -1865.52 575.71 -69073.83 88888.00 2024-01-15 22:07:40.000 015 -1865.53 575.37 -69073.47 69030.69 2024-01-15 22:07:41.000 015 -1865.57 575.03 -69072.88 88888.00 2024-01-15 22:07:42.000 015 -1865.67 574.72 -69072.11 88888.00 2024-01-15 22:07:43.000 015 -1865.93 574.31 -69071.43 88888.00 2024-01-15 22:07:44.000 015 -1866.18 574.01 -69070.68 88888.00 2024-01-15 22:07:45.000 015 -1866.44 573.87 -69069.93 88888.00 2024-01-15 22:07:46.000 015 -1866.70 573.64 -69069.34 88888.00 2024-01-15 22:07:47.000 015 -1867.03 573.45 -69068.78 88888.00 2024-01-15 22:07:48.000 015 -1867.28 573.40 -69068.25 88888.00 2024-01-15 22:07:49.000 015 -1867.53 573.36 -69067.88 88888.00 2024-01-15 22:07:50.000 015 -1867.76 573.34 -69067.70 69027.80 2024-01-15 22:07:51.000 015 -1867.93 573.38 -69067.48 88888.00 2024-01-15 22:07:52.000 015 -1868.06 573.42 -69067.35 88888.00 2024-01-15 22:07:53.000 015 -1868.18 573.45 -69067.24 88888.00 2024-01-15 22:07:54.000 015 -1868.30 573.49 -69067.23 88888.00 2024-01-15 22:07:55.000 015 -1868.40 573.54 -69067.31 88888.00 2024-01-15 22:07:56.000 015 -1868.40 573.62 -69067.45 88888.00 2024-01-15 22:07:57.000 015 -1868.34 573.69 -69067.67 88888.00 2024-01-15 22:07:58.000 015 -1868.25 573.78 -69068.17 88888.00 2024-01-15 22:07:59.000 015 -1868.05 573.94 -69068.79 88888.00 2024-01-15 22:08:00.000 015 -1867.77 574.14 -69069.66 69024.87 2024-01-15 22:08:01.000 015 -1867.42 574.29 -69070.68 88888.00 2024-01-15 22:08:02.000 015 -1866.92 574.58 -69071.90 88888.00 2024-01-15 22:08:03.000 015 -1866.45 574.78 -69073.03 88888.00 2024-01-15 22:08:04.000 015 -1866.02 574.91 -69074.04 88888.00 2024-01-15 22:08:05.000 015 -1865.54 575.08 -69074.93 88888.00 2024-01-15 22:08:06.000 015 -1865.14 575.16 -69075.50 88888.00 2024-01-15 22:08:07.000 015 -1864.83 575.10 -69075.86 88888.00 2024-01-15 22:08:08.000 015 -1864.61 574.93 -69075.89 88888.00 2024-01-15 22:08:09.000 015 -1864.51 574.73 -69075.80 88888.00 2024-01-15 22:08:10.000 015 -1864.48 574.43 -69075.41 69032.28 2024-01-15 22:08:11.000 015 -1864.50 574.12 -69074.84 88888.00 2024-01-15 22:08:12.000 015 -1864.61 573.82 -69074.15 88888.00 2024-01-15 22:08:13.000 015 -1864.82 573.52 -69073.52 88888.00 2024-01-15 22:08:14.000 015 -1865.01 573.32 -69072.82 88888.00 2024-01-15 22:08:15.000 015 -1865.25 573.11 -69072.28 88888.00 2024-01-15 22:08:16.000 015 -1865.49 573.05 -69071.76 88888.00 2024-01-15 22:08:17.000 015 -1865.73 572.95 -69071.28 88888.00 2024-01-15 22:08:18.000 015 -1866.01 572.89 -69070.95 88888.00 2024-01-15 22:08:19.000 015 -1866.26 572.90 -69070.60 88888.00 2024-01-15 22:08:20.000 015 -1866.01 572.96 -69070.38 69030.04 2024-01-15 22:08:21.000 015 -1866.72 573.05 -69070.13 88888.00 2024-01-15 22:08:22.000 015 -1866.91 573.17 -69069.90 88888.00 2024-01-15 22:08:23.000 015 -1867.11 573.23 -69069.84 88888.00 2024-01-15 22:08:24.000 015 -1867.17 573.36 -69069.77 88888.00 2024-01-15 22:08:25.000 015 -1867.27 573.50 -69069.95 88888.00 2024-01-15 22:08:26.000 015 -1867.27 573.69 -69070.13 88888.00 2024-01-15 22:08:27.000 015 -1867.23 573.83 -69070.40 88888.00 2024-01-15 22:08:28.000 015 -1867.19 573.93 -69070.83 88888.00 2024-01-15 22:08:29.000 015 -1867.00 574.12 -69071.30 88888.00 2024-01-15 22:08:30.000 015 -1866.80 574.24 -69071.89 69027.61 2024-01-15 22:08:31.000 015 -1866.56 574.34 -69072.49 88888.00 2024-01-15 22:08:32.000 015 -1866.30 574.40 -69073.15 88888.00 2024-01-15 22:08:33.000 015 -1866.07 574.49 -69073.57 88888.00 2024-01-15 22:08:34.000 015 -1865.81 574.53 -69073.95 88888.00 2024-01-15 22:08:35.000 015 -1865.60 574.50 -69074.22 88888.00 2024-01-15 22:08:36.000 015 -1865.43 574.37 -69074.26 88888.00 2024-01-15 22:08:37.000 015 -1865.34 574.17 -69074.10 88888.00 2024-01-15 22:08:38.000 015 -1865.29 573.89 -69073.80 88888.00 2024-01-15 22:08:39.000 015 -1865.34 573.40 -69073.23 88888.00 2024-01-15 22:08:40.000 015 -1865.44 573.02 -69072.44 69031.86 2024-01-15 22:08:41.000 015 -1865.67 572.49 -69071.62 88888.00 2024-01-15 22:08:42.000 015 -1865.89 572.03 -69070.72 88888.00 2024-01-15 22:08:43.000 015 -1866.12 571.60 -69069.81 88888.00 2024-01-15 22:08:44.000 015 -1866.39 571.19 -69068.97 88888.00 2024-01-15 22:08:45.000 015 -1866.64 570.86 -69068.28 88888.00 2024-01-15 22:08:46.000 015 -1866.83 570.57 -69067.71 88888.00 2024-01-15 22:08:47.000 015 -1867.04 570.38 -69067.41 88888.00 2024-01-15 22:08:48.000 015 -1867.26 570.27 -69067.17 88888.00 2024-01-15 22:08:49.000 015 -1867.43 570.25 -69067.08 88888.00 2024-01-15 22:08:50.000 015 -1867.65 570.25 -69066.99 69026.07 2024-01-15 22:08:51.000 015 -1867.82 570.30 -69066.89 88888.00 2024-01-15 22:08:52.000 015 -1868.01 570.38 -69066.89 88888.00 2024-01-15 22:08:53.000 015 -1868.25 570.45 -69066.91 88888.00 2024-01-15 22:08:54.000 015 -1868.39 570.58 -69066.95 88888.00 2024-01-15 22:08:55.000 015 -1868.56 570.70 -69067.11 88888.00 2024-01-15 22:08:56.000 015 -1868.69 570.82 -69067.29 88888.00 2024-01-15 22:08:57.000 015 -1868.73 570.96 -69067.50 88888.00 2024-01-15 22:08:58.000 015 -1868.80 571.14 -69067.76 88888.00 2024-01-15 22:08:59.000 015 -1868.86 571.24 -69068.04 88888.00 2024-01-15 22:09:00.000 015 -1868.84 571.36 -69068.36 69024.72 2024-01-15 22:09:01.000 015 -1868.84 571.46 -69068.70 88888.00 2024-01-15 22:09:02.000 015 -1868.80 571.53 -69068.97 88888.00 2024-01-15 22:09:03.000 015 -1868.79 571.55 -69069.21 88888.00 2024-01-15 22:09:04.000 015 -1868.77 571.61 -69069.38 88888.00 2024-01-15 22:09:05.000 015 -1868.73 571.65 -69069.47 88888.00 2024-01-15 22:09:06.000 015 -1868.73 571.60 -69069.42 88888.00 2024-01-15 22:09:07.000 015 -1868.71 571.56 -69069.21 88888.00 2024-01-15 22:09:08.000 015 -1868.75 571.37 -69068.93 88888.00 2024-01-15 22:09:09.000 015 -1868.75 571.21 -69068.65 88888.00 2024-01-15 22:09:10.000 015 -1868.77 571.02 -69068.20 69027.16 2024-01-15 22:09:11.000 015 -1868.78 570.79 -69067.67 88888.00 2024-01-15 22:09:12.000 015 -1868.86 570.49 -69067.15 88888.00 2024-01-15 22:09:13.000 015 -1868.96 570.17 -69066.59 88888.00 2024-01-15 22:09:14.000 015 -1869.04 569.96 -69066.00 88888.00 2024-01-15 22:09:15.000 015 -1869.13 569.74 -69065.43 88888.00 2024-01-15 22:09:16.000 015 -1869.22 569.51 -69064.86 88888.00 2024-01-15 22:09:17.000 015 -1869.40 569.24 -69064.26 88888.00 2024-01-15 22:09:18.000 015 -1869.57 569.05 -69063.59 88888.00 2024-01-15 22:09:19.000 015 -1869.80 568.75 -69062.94 88888.00 2024-01-15 22:09:20.000 015 -1870.11 568.51 -69062.32 69023.27 2024-01-15 22:09:21.000 015 -1870.36 568.21 -69061.66 88888.00 2024-01-15 22:09:22.000 015 -1870.60 568.00 -69061.09 88888.00 2024-01-15 22:09:23.000 015 -1870.85 567.72 -69060.57 88888.00 2024-01-15 22:09:24.000 015 -1871.01 567.53 -69060.16 88888.00 2024-01-15 22:09:25.000 015 -1871.19 567.34 -69059.81 88888.00 2024-01-15 22:09:26.000 015 -1871.37 567.13 -69059.54 88888.00 2024-01-15 22:09:27.000 015 -1871.54 566.97 -69059.29 88888.00 2024-01-15 22:09:28.000 015 -1871.66 566.88 -69059.03 88888.00 2024-01-15 22:09:29.000 015 -1871.79 566.79 -69058.88 88888.00 2024-01-15 22:09:30.000 015 -1871.89 566.74 -69058.80 69017.48 2024-01-15 22:09:31.000 015 -1871.95 566.74 -69058.80 88888.00 2024-01-15 22:09:32.000 015 -1872.02 566.67 -69058.82 88888.00 2024-01-15 22:09:33.000 015 -1871.98 566.69 -69059.02 88888.00 2024-01-15 22:09:34.000 015 -1871.96 566.81 -69059.31 88888.00 2024-01-15 22:09:35.000 015 -1871.89 566.99 -69059.63 88888.00 2024-01-15 22:09:36.000 015 -1871.92 567.14 -69059.98 88888.00 2024-01-15 22:09:37.000 015 -1871.90 567.35 -69060.19 88888.00 2024-01-15 22:09:38.000 015 -1872.00 567.50 -69060.37 88888.00 2024-01-15 22:09:39.000 015 -1872.11 567.64 -69060.34 88888.00 2024-01-15 22:09:40.000 015 -1872.26 567.78 -69060.37 69017.18 2024-01-15 22:09:41.000 015 -1872.38 567.88 -69060.34 88888.00 2024-01-15 22:09:42.000 015 -1872.56 567.92 -69060.27 88888.00 2024-01-15 22:09:43.000 015 -1872.75 567.92 -69060.18 88888.00 2024-01-15 22:09:44.000 015 -1872.88 567.96 -69060.16 88888.00 2024-01-15 22:09:45.000 015 -1873.00 567.96 -69060.12 88888.00 2024-01-15 22:09:46.000 015 -1873.08 567.91 -69060.01 88888.00 2024-01-15 22:09:47.000 015 -1873.13 567.86 -69059.82 88888.00 2024-01-15 22:09:48.000 015 -1873.18 567.68 -69059.62 88888.00 2024-01-15 22:09:49.000 015 -1873.28 567.53 -69059.34 88888.00 2024-01-15 22:09:50.000 015 -1873.33 567.38 -69059.12 69017.79 2024-01-15 22:09:51.000 015 -1873.37 567.26 -69058.82 88888.00 2024-01-15 22:09:52.000 015 -1873.47 567.03 -69058.53 88888.00 2024-01-15 22:09:53.000 015 -1873.57 566.79 -69058.19 88888.00 2024-01-15 22:09:54.000 015 -1873.61 566.56 -69057.83 88888.00 2024-01-15 22:09:55.000 015 -1873.72 566.32 -69057.57 88888.00 2024-01-15 22:09:56.000 015 -1873.81 566.06 -69057.26 88888.00 2024-01-15 22:09:57.000 015 -1873.93 565.81 -69056.84 88888.00 2024-01-15 22:09:58.000 015 -1874.05 565.57 -69056.46 88888.00 2024-01-15 22:09:59.000 015 -1874.14 565.32 -69056.06 88888.00 2024-01-15 22:10:00.000 015 -1874.24 565.14 -69055.67 69015.31 2024-01-15 22:10:01.000 015 -1874.36 564.93 -69055.28 88888.00 2024-01-15 22:10:02.000 015 -1874.51 564.73 -69054.92 88888.00 2024-01-15 22:10:03.000 015 -1874.66 564.62 -69054.59 88888.00 2024-01-15 22:10:04.000 015 -1874.77 564.57 -69054.23 88888.00 2024-01-15 22:10:05.000 015 -1874.89 564.50 -69054.03 88888.00 2024-01-15 22:10:06.000 015 -1874.99 564.61 -69053.86 88888.00 2024-01-15 22:10:07.000 015 -1875.09 564.70 -69053.68 88888.00 2024-01-15 22:10:08.000 015 -1875.19 564.83 -69053.59 88888.00 2024-01-15 22:10:09.000 015 -1875.26 564.98 -69053.61 88888.00 2024-01-15 22:10:10.000 015 -1875.39 565.17 -69053.68 69011.79 2024-01-15 22:10:11.000 015 -1875.51 565.40 -69053.72 88888.00 2024-01-15 22:10:12.000 015 -1875.67 565.64 -69053.76 88888.00 2024-01-15 22:10:13.000 015 -1875.79 565.83 -69053.72 88888.00 2024-01-15 22:10:14.000 015 -1875.93 566.00 -69053.71 88888.00 2024-01-15 22:10:15.000 015 -1876.11 566.11 -69053.64 88888.00 2024-01-15 22:10:16.000 015 -1876.25 566.21 -69053.53 88888.00 2024-01-15 22:10:17.000 015 -1876.43 566.20 -69053.51 88888.00 2024-01-15 22:10:18.000 015 -1876.58 566.22 -69053.45 88888.00 2024-01-15 22:10:19.000 015 -1876.72 566.18 -69053.27 88888.00 2024-01-15 22:10:20.000 015 -1876.85 566.08 -69053.05 69011.41 2024-01-15 22:10:21.000 015 -1877.01 565.92 -69052.75 88888.00 2024-01-15 22:10:22.000 015 -1877.21 565.67 -69052.42 88888.00 2024-01-15 22:10:23.000 015 -1877.35 565.45 -69051.93 88888.00 2024-01-15 22:10:24.000 015 -1877.53 565.20 -69051.44 88888.00 2024-01-15 22:10:25.000 015 -1877.73 564.97 -69050.93 88888.00 2024-01-15 22:10:26.000 015 -1877.90 564.68 -69050.36 88888.00 2024-01-15 22:10:27.000 015 -1877.99 564.41 -69049.82 88888.00 2024-01-15 22:10:28.000 015 -1878.14 564.14 -69049.29 88888.00 2024-01-15 22:10:29.000 015 -1878.26 563.86 -69048.82 88888.00 2024-01-15 22:10:30.000 015 -1878.34 563.62 -69048.36 69008.73 2024-01-15 22:10:31.000 015 -1878.40 563.40 -69047.99 88888.00 2024-01-15 22:10:32.000 015 -1878.38 563.23 -69047.59 88888.00 2024-01-15 22:10:33.000 015 -1878.38 562.97 -69047.41 88888.00 2024-01-15 22:10:34.000 015 -1878.36 562.92 -69047.22 88888.00 2024-01-15 22:10:35.000 015 -1878.34 562.89 -69047.19 88888.00 2024-01-15 22:10:36.000 015 -1878.29 562.85 -69047.19 88888.00 2024-01-15 22:10:37.000 015 -1878.24 563.22 -69047.24 88888.00 2024-01-15 22:10:38.000 015 -1878.16 562.62 -69047.30 88888.00 2024-01-15 22:10:39.000 015 -1878.15 562.88 -69047.42 88888.00 2024-01-15 22:10:40.000 015 -1878.17 562.88 -69047.56 69004.87 2024-01-15 22:10:41.000 015 -1878.18 562.92 -69047.65 88888.00 2024-01-15 22:10:42.000 015 -1878.22 562.58 -69047.77 88888.00 2024-01-15 22:10:43.000 015 -1878.34 563.09 -69047.84 88888.00 2024-01-15 22:10:44.000 015 -1878.46 563.52 -69047.83 88888.00 2024-01-15 22:10:45.000 015 -1878.65 563.13 -69047.79 88888.00 2024-01-15 22:10:46.000 015 -1878.77 563.14 -69047.72 88888.00 2024-01-15 22:10:47.000 015 -1878.91 563.16 -69047.71 88888.00 2024-01-15 22:10:48.000 015 -1879.03 563.19 -69047.72 88888.00 2024-01-15 22:10:49.000 015 -1879.10 561.15 -69047.80 88888.00 2024-01-15 22:10:50.000 015 -1879.16 563.23 -69047.91 69005.51 2024-01-15 22:10:51.000 015 -1879.24 563.20 -69047.98 88888.00 2024-01-15 22:10:52.000 015 -1879.27 563.21 -69048.01 88888.00 2024-01-15 22:10:53.000 015 -1879.30 563.17 -69047.99 88888.00 2024-01-15 22:10:54.000 015 -1879.33 563.12 -69048.01 88888.00 2024-01-15 22:10:55.000 015 -1879.37 563.09 -69047.93 88888.00 2024-01-15 22:10:56.000 015 -1879.45 561.77 -69047.89 88888.00 2024-01-15 22:10:57.000 015 -1879.48 562.94 -69047.69 88888.00 2024-01-15 22:10:58.000 015 -1879.53 562.84 -69047.51 88888.00 2024-01-15 22:10:59.000 015 -1879.59 562.70 -69047.28 88888.00 2024-01-15 22:11:00.000 015 -1879.64 562.62 -69046.93 69005.68 2024-01-15 22:11:01.000 015 -1879.71 562.41 -69046.51 88888.00 2024-01-15 22:11:02.000 015 -1879.86 562.20 -69046.15 88888.00 2024-01-15 22:11:03.000 015 -1879.94 561.98 -69045.67 88888.00 2024-01-15 22:11:04.000 015 -1879.97 561.81 -69045.29 88888.00 2024-01-15 22:11:05.000 015 -1880.03 561.71 -69044.93 88888.00 2024-01-15 22:11:06.000 015 -1880.13 561.57 -69044.60 88888.00 2024-01-15 22:11:07.000 015 -1880.16 561.51 -69044.28 88888.00 2024-01-15 22:11:08.000 015 -1880.20 561.43 -69044.02 88888.00 2024-01-15 22:11:09.000 015 -1880.23 561.31 -69043.78 88888.00 2024-01-15 22:11:10.000 015 -1880.28 561.22 -69043.61 69002.72 2024-01-15 22:11:11.000 015 -1880.29 561.15 -69043.44 88888.00 2024-01-15 22:11:12.000 015 -1880.33 561.09 -69043.35 88888.00 2024-01-15 22:11:13.000 015 -1880.33 561.04 -69043.28 88888.00 2024-01-15 22:11:14.000 015 -1880.33 560.99 -69043.27 88888.00 2024-01-15 22:11:15.000 015 -1880.28 561.06 -69043.39 88888.00 2024-01-15 22:11:16.000 015 -1880.21 561.04 -69043.60 88888.00 2024-01-15 22:11:17.000 015 -1880.10 561.03 -69043.85 88888.00 2024-01-15 22:11:18.000 015 -1880.05 560.97 -69044.15 88888.00 2024-01-15 22:11:19.000 015 -1879.95 560.98 -69044.37 88888.00 2024-01-15 22:11:20.000 015 -1879.83 560.95 -69044.62 69000.97 2024-01-15 22:11:21.000 015 -1879.71 560.96 -69044.88 88888.00 2024-01-15 22:11:22.000 015 -1879.58 560.91 -69045.18 88888.00 2024-01-15 22:11:23.000 015 -1879.47 560.87 -69045.46 88888.00 2024-01-15 22:11:24.000 015 -1879.39 560.81 -69045.71 88888.00 2024-01-15 22:11:25.000 015 -1879.33 560.79 -69045.95 88888.00 2024-01-15 22:11:26.000 015 -1879.24 560.80 -69046.13 88888.00 2024-01-15 22:11:27.000 015 -1879.14 560.79 -69046.33 88888.00 2024-01-15 22:11:28.000 015 -1879.07 560.85 -69046.58 88888.00 2024-01-15 22:11:29.000 015 -1878.97 560.89 -69046.86 88888.00 2024-01-15 22:11:30.000 015 -1878.85 560.96 -69047.17 69003.49 2024-01-15 22:11:31.000 015 -1878.70 560.96 -69047.47 88888.00 2024-01-15 22:11:32.000 015 -1878.55 561.06 -69047.82 88888.00 2024-01-15 22:11:33.000 015 -1878.35 561.11 -69048.11 88888.00 2024-01-15 22:11:34.000 015 -1878.17 561.10 -69048.46 88888.00 2024-01-15 22:11:35.000 015 -1877.98 561.19 -69048.74 88888.00 2024-01-15 22:11:36.000 015 -1877.74 561.17 -69049.07 88888.00 2024-01-15 22:11:37.000 015 -1877.52 561.19 -69049.32 88888.00 2024-01-15 22:11:38.000 015 -1877.26 561.17 -69049.51 88888.00 2024-01-15 22:11:39.000 015 -1877.04 561.14 -69049.73 88888.00 2024-01-15 22:11:40.000 015 -1876.75 561.09 -69049.90 69006.33 2024-01-15 22:11:41.000 015 -1876.48 561.09 -69049.99 88888.00 2024-01-15 22:11:42.000 015 -1876.27 561.02 -69050.16 88888.00 2024-01-15 22:11:43.000 015 -1876.06 560.95 -69050.24 88888.00 2024-01-15 22:11:44.000 015 -1875.84 560.89 -69050.24 88888.00 2024-01-15 22:11:45.000 015 -1875.67 560.79 -69050.23 88888.00 2024-01-15 22:11:46.000 015 -1875.53 560.66 -69050.05 88888.00 2024-01-15 22:11:47.000 015 -1875.45 560.55 -69049.88 88888.00 2024-01-15 22:11:48.000 015 -1875.40 560.43 -69049.59 88888.00 2024-01-15 22:11:49.000 015 -1875.38 560.31 -69049.33 88888.00 2024-01-15 22:11:50.000 015 -1875.43 560.16 -69048.95 69007.80 2024-01-15 22:11:51.000 015 -1875.42 560.11 -69048.56 88888.00 2024-01-15 22:11:52.000 015 -1875.50 559.97 -69048.25 88888.00 2024-01-15 22:11:53.000 015 -1875.55 559.85 -69047.94 88888.00 2024-01-15 22:11:54.000 015 -1875.60 559.76 -69047.65 88888.00 2024-01-15 22:11:55.000 015 -1875.67 559.69 -69047.56 88888.00 2024-01-15 22:11:56.000 015 -1875.69 559.65 -69047.50 88888.00 2024-01-15 22:11:57.000 015 -1875.69 559.71 -69047.41 88888.00 2024-01-15 22:11:58.000 015 -1875.67 559.76 -69047.47 88888.00 2024-01-15 22:11:59.000 015 -1875.71 559.80 -69047.56 88888.00 2024-01-15 22:12:00.000 015 -1875.65 559.87 -69047.71 69005.13 2024-01-15 22:12:01.000 015 -1875.57 559.98 -69047.91 88888.00 2024-01-15 22:12:02.000 015 -1875.51 560.10 -69048.19 88888.00 2024-01-15 22:12:03.000 015 -1875.44 560.24 -69048.42 88888.00 2024-01-15 22:12:04.000 015 -1875.34 560.37 -69048.67 88888.00 2024-01-15 22:12:05.000 015 -1875.26 560.56 -69048.96 88888.00 2024-01-15 22:12:06.000 015 -1875.17 560.73 -69049.36 88888.00 2024-01-15 22:12:07.000 015 -1875.03 560.93 -69049.58 88888.00 2024-01-15 22:12:08.000 015 -1874.98 561.06 -69049.87 88888.00 2024-01-15 22:12:09.000 015 -1874.83 561.26 -69050.09 88888.00 2024-01-15 22:12:10.000 015 -1874.73 561.41 -69050.29 69006.38 2024-01-15 22:12:11.000 015 -1874.69 561.52 -69050.49 88888.00 2024-01-15 22:12:12.000 015 -1874.57 561.66 -69050.66 88888.00 2024-01-15 22:12:13.000 015 -1874.46 561.78 -69050.86 88888.00 2024-01-15 22:12:14.000 015 -1874.37 561.89 -69050.93 88888.00 2024-01-15 22:12:15.000 015 -1874.30 561.92 -69050.95 88888.00 2024-01-15 22:12:16.000 015 -1874.18 561.96 -69050.89 88888.00 2024-01-15 22:12:17.000 015 -1874.14 561.92 -69050.85 88888.00 2024-01-15 22:12:18.000 015 -1874.05 561.93 -69050.71 88888.00 2024-01-15 22:12:19.000 015 -1874.05 561.81 -69050.65 88888.00 2024-01-15 22:12:20.000 015 -1873.96 561.78 -69050.45 69008.57 2024-01-15 22:12:21.000 015 -1873.95 561.63 -69050.25 88888.00 2024-01-15 22:12:22.000 015 -1873.96 561.49 -69049.98 88888.00 2024-01-15 22:12:23.000 015 -1873.95 561.33 -69049.57 88888.00 2024-01-15 22:12:24.000 015 -1873.95 561.23 -69049.29 88888.00 2024-01-15 22:12:25.000 015 -1873.98 561.15 -69049.03 88888.00 2024-01-15 22:12:26.000 015 -1873.97 561.02 -69048.71 88888.00 2024-01-15 22:12:27.000 015 -1873.99 560.88 -69048.56 88888.00 2024-01-15 22:12:28.000 015 -1873.92 560.82 -69048.42 88888.00 2024-01-15 22:12:29.000 015 -1873.85 560.83 -69048.39 88888.00 2024-01-15 22:12:30.000 015 -1873.77 560.75 -69048.40 69006.62 2024-01-15 22:12:31.000 015 -1873.72 560.76 -69048.35 88888.00 2024-01-15 22:12:32.000 015 -1873.67 560.72 -69048.43 88888.00 2024-01-15 22:12:33.000 015 -1873.59 560.74 -69048.38 88888.00 2024-01-15 22:12:34.000 015 -1873.54 560.74 -69048.40 88888.00 2024-01-15 22:12:35.000 015 -1873.56 560.78 -69048.45 88888.00 2024-01-15 22:12:36.000 015 -1873.51 560.83 -69048.43 88888.00 2024-01-15 22:12:37.000 015 -1873.48 560.87 -69048.47 88888.00 2024-01-15 22:12:38.000 015 -1873.48 560.88 -69048.48 88888.00 2024-01-15 22:12:39.000 015 -1873.54 560.87 -69048.50 88888.00 2024-01-15 22:12:40.000 015 -1873.55 560.91 -69048.43 69005.88 2024-01-15 22:12:41.000 015 -1873.56 560.92 -69048.35 88888.00 2024-01-15 22:12:42.000 015 -1873.57 560.94 -69048.22 88888.00 2024-01-15 22:12:43.000 015 -1873.66 560.86 -69048.11 88888.00 2024-01-15 22:12:44.000 015 -1873.73 560.87 -69047.91 88888.00 2024-01-15 22:12:45.000 015 -1873.77 560.89 -69047.73 88888.00 2024-01-15 22:12:46.000 015 -1873.88 560.92 -69047.56 88888.00 2024-01-15 22:12:47.000 015 -1874.01 560.88 -69047.34 88888.00 2024-01-15 22:12:48.000 015 -1874.13 560.90 -69047.06 88888.00 2024-01-15 22:12:49.000 015 -1874.26 560.89 -69046.79 88888.00 2024-01-15 22:12:50.000 015 -1874.38 560.98 -69046.56 69005.27 2024-01-15 22:12:51.000 015 -1874.52 560.97 -69046.37 88888.00 2024-01-15 22:12:52.000 015 -1874.63 561.02 -69046.27 88888.00 2024-01-15 22:12:53.000 015 -1874.68 561.04 -69046.26 88888.00 2024-01-15 22:12:54.000 015 -1874.74 561.12 -69046.27 88888.00 2024-01-15 22:12:55.000 015 -1874.72 561.22 -69046.45 88888.00 2024-01-15 22:12:56.000 015 -1874.61 561.38 -69046.67 88888.00 2024-01-15 22:12:57.000 015 -1874.50 561.50 -69047.03 88888.00 2024-01-15 22:12:58.000 015 -1874.31 561.64 -69047.44 88888.00 2024-01-15 22:12:59.000 015 -1874.13 561.72 -69047.84 88888.00 2024-01-15 22:13:00.000 015 -1873.87 561.87 -69048.19 69003.81 2024-01-15 22:13:01.000 015 -1873.68 561.92 -69048.55 88888.00 2024-01-15 22:13:02.000 015 -1873.42 561.98 -69048.87 88888.00 2024-01-15 22:13:03.000 015 -1873.26 562.01 -69049.19 88888.00 2024-01-15 22:13:04.000 015 -1873.05 562.08 -69049.47 88888.00 2024-01-15 22:13:05.000 015 -1872.85 562.17 -69049.71 88888.00 2024-01-15 22:13:06.000 015 -1872.63 562.19 -69049.98 88888.00 2024-01-15 22:13:07.000 015 -1872.44 562.25 -69050.25 88888.00 2024-01-15 22:13:08.000 015 -1872.26 562.23 -69050.54 88888.00 2024-01-15 22:13:09.000 015 -1872.02 562.32 -69050.75 88888.00 2024-01-15 22:13:10.000 015 -1871.84 562.31 -69050.95 69007.17 2024-01-15 22:13:11.000 015 -1871.64 562.35 -69051.08 88888.00 2024-01-15 22:13:12.000 015 -1871.49 562.32 -69051.16 88888.00 2024-01-15 22:13:13.000 015 -1871.35 562.26 -69051.24 88888.00 2024-01-15 22:13:14.000 015 -1871.19 562.25 -69051.29 88888.00 2024-01-15 22:13:15.000 015 -1871.04 562.22 -69051.28 88888.00 2024-01-15 22:13:16.000 015 -1870.94 562.12 -69051.15 88888.00 2024-01-15 22:13:17.000 015 -1870.93 561.93 -69051.03 88888.00 2024-01-15 22:13:18.000 015 -1870.91 561.87 -69050.74 88888.00 2024-01-15 22:13:19.000 015 -1870.93 561.75 -69050.47 88888.00 2024-01-15 22:13:20.000 015 -1871.01 561.69 -69050.11 69008.69 2024-01-15 22:13:21.000 015 -1871.12 561.56 -69049.83 88888.00 2024-01-15 22:13:22.000 015 -1871.19 561.56 -69049.47 88888.00 2024-01-15 22:13:23.000 015 -1871.29 561.49 -69049.14 88888.00 2024-01-15 22:13:24.000 015 -1871.36 561.51 -69048.97 88888.00 2024-01-15 22:13:25.000 015 -1871.43 561.51 -69048.84 88888.00 2024-01-15 22:13:26.000 015 -1871.44 561.59 -69048.79 88888.00 2024-01-15 22:13:27.000 015 -1871.44 561.73 -69048.74 88888.00 2024-01-15 22:13:28.000 015 -1871.43 561.84 -69048.80 88888.00 2024-01-15 22:13:29.000 015 -1871.40 561.94 -69048.87 88888.00 2024-01-15 22:13:30.000 015 -1871.36 562.07 -69049.03 69006.37 2024-01-15 22:13:31.000 015 -1871.33 562.15 -69049.22 88888.00 2024-01-15 22:13:32.000 015 -1871.23 562.26 -69049.50 88888.00 2024-01-15 22:13:33.000 015 -1871.16 562.35 -69049.80 88888.00 2024-01-15 22:13:34.000 015 -1870.98 562.47 -69050.16 88888.00 2024-01-15 22:13:35.000 015 -1870.78 562.64 -69050.60 88888.00 2024-01-15 22:13:36.000 015 -1870.55 559.90 -69051.13 88888.00 2024-01-15 22:13:37.000 015 -1870.37 562.83 -69051.77 88888.00 2024-01-15 22:13:38.000 015 -1870.07 563.03 -69052.41 88888.00 2024-01-15 22:13:39.000 015 -1869.75 563.21 -69053.13 88888.00 2024-01-15 22:13:40.000 015 -1869.40 563.38 -69053.84 69007.94 2024-01-15 22:13:41.000 015 -1869.00 563.56 -69054.49 88888.00 2024-01-15 22:13:42.000 015 -1868.65 563.67 -69055.18 88888.00 2024-01-15 22:13:43.000 015 -1868.33 563.76 -69055.86 88888.00 2024-01-15 22:13:44.000 015 -1867.91 563.95 -69056.37 88888.00 2024-01-15 22:13:45.000 015 -1867.57 564.08 -69056.99 88888.00 2024-01-15 22:13:46.000 015 -1867.24 564.15 -69057.54 88888.00 2024-01-15 22:13:47.000 015 -1866.89 564.21 -69058.05 88888.00 2024-01-15 22:13:48.000 015 -1866.63 564.25 -69058.48 88888.00 2024-01-15 22:13:49.000 015 -1866.29 564.28 -69058.71 88888.00 2024-01-15 22:13:50.000 015 -1866.11 564.24 -69058.87 69014.31 2024-01-15 22:13:51.000 015 -1866.00 564.20 -69058.87 88888.00 2024-01-15 22:13:52.000 015 -1865.89 564.15 -69058.77 88888.00 2024-01-15 22:13:53.000 015 -1865.91 564.13 -69058.58 88888.00 2024-01-15 22:13:54.000 015 -1865.90 564.18 -69058.30 88888.00 2024-01-15 22:13:55.000 015 -1865.97 564.20 -69058.01 88888.00 2024-01-15 22:13:56.000 015 -1866.06 564.24 -69057.66 88888.00 2024-01-15 22:13:57.000 015 -1866.19 564.31 -69057.28 88888.00 2024-01-15 22:13:58.000 015 -1866.34 564.39 -69056.89 88888.00 2024-01-15 22:13:59.000 015 -1866.55 564.44 -69056.57 88888.00 2024-01-15 22:14:00.000 015 -1866.69 564.57 -69056.28 69015.47 2024-01-15 22:14:01.000 015 -1866.86 564.69 -69056.05 88888.00 2024-01-15 22:14:02.000 015 -1866.95 564.86 -69055.92 88888.00 2024-01-15 22:14:03.000 015 -1867.08 564.92 -69055.87 88888.00 2024-01-15 22:14:04.000 015 -1867.10 565.06 -69055.88 88888.00 2024-01-15 22:14:05.000 015 -1867.10 565.23 -69056.02 88888.00 2024-01-15 22:14:06.000 015 -1867.07 565.34 -69056.23 88888.00 2024-01-15 22:14:07.000 015 -1867.00 565.42 -69056.48 88888.00 2024-01-15 22:14:08.000 015 -1866.92 565.53 -69056.74 88888.00 2024-01-15 22:14:09.000 015 -1866.76 565.59 -69057.02 88888.00 2024-01-15 22:14:10.000 015 -1866.64 565.63 -69057.41 69013.38 2024-01-15 22:14:11.000 015 -1866.39 565.68 -69057.69 88888.00 2024-01-15 22:14:12.000 015 -1866.18 565.67 -69058.07 88888.00 2024-01-15 22:14:13.000 015 -1866.01 565.59 -69058.34 88888.00 2024-01-15 22:14:14.000 015 -1865.75 565.61 -69058.57 88888.00 2024-01-15 22:14:15.000 015 -1865.56 565.55 -69058.78 88888.00 2024-01-15 22:14:16.000 015 -1865.39 565.45 -69059.03 88888.00 2024-01-15 22:14:17.000 015 -1865.19 565.39 -69059.08 88888.00 2024-01-15 22:14:18.000 015 -1865.06 565.33 -69059.08 88888.00 2024-01-15 22:14:19.000 015 -1864.94 565.31 -69058.92 88888.00 2024-01-15 22:14:20.000 015 -1864.94 565.24 -69058.74 69016.20 2024-01-15 22:14:21.000 015 -1864.99 565.17 -69058.44 88888.00 2024-01-15 22:14:22.000 015 -1865.07 565.13 -69058.06 88888.00 2024-01-15 22:14:23.000 015 -1865.14 565.01 -69057.65 88888.00 2024-01-15 22:14:24.000 015 -1865.25 565.00 -69057.27 88888.00 2024-01-15 22:14:25.000 015 -1865.43 564.99 -69056.90 88888.00 2024-01-15 22:14:26.000 015 -1865.51 565.00 -69056.55 88888.00 2024-01-15 22:14:27.000 015 -1865.66 565.02 -69056.27 88888.00 2024-01-15 22:14:28.000 015 -1865.77 565.02 -69056.11 88888.00 2024-01-15 22:14:29.000 015 -1865.91 565.03 -69056.01 88888.00 2024-01-15 22:14:30.000 015 -1865.89 565.12 -69055.92 69014.37 2024-01-15 22:14:31.000 015 -1865.94 565.11 -69055.90 88888.00 2024-01-15 22:14:32.000 015 -1865.93 565.21 -69055.85 88888.00 2024-01-15 22:14:33.000 015 -1865.91 565.24 -69055.94 88888.00 2024-01-15 22:14:34.000 015 -1865.85 565.32 -69056.09 88888.00 2024-01-15 22:14:35.000 015 -1865.78 565.48 -69056.34 88888.00 2024-01-15 22:14:36.000 015 -1865.72 565.58 -69056.58 88888.00 2024-01-15 22:14:37.000 015 -1865.60 565.72 -69056.75 88888.00 2024-01-15 22:14:38.000 015 -1865.48 565.82 -69056.91 88888.00 2024-01-15 22:14:39.000 015 -1865.38 565.89 -69057.01 88888.00 2024-01-15 22:14:40.000 015 -1865.30 565.92 -69057.13 69013.66 2024-01-15 22:14:41.000 015 -1865.18 565.95 -69057.15 88888.00 2024-01-15 22:14:42.000 015 -1865.07 565.96 -69057.15 88888.00 2024-01-15 22:14:43.000 015 -1864.99 565.92 -69057.19 88888.00 2024-01-15 22:14:44.000 015 -1864.88 565.93 -69057.17 88888.00 2024-01-15 22:14:45.000 015 -1864.81 565.95 -69057.18 88888.00 2024-01-15 22:14:46.000 015 -1864.74 565.97 -69057.13 88888.00 2024-01-15 22:14:47.000 015 -1864.69 565.97 -69056.99 88888.00 2024-01-15 22:14:48.000 015 -1864.66 565.92 -69056.96 88888.00 2024-01-15 22:14:49.000 015 -1864.58 565.95 -69056.85 88888.00 2024-01-15 22:14:50.000 015 -1864.59 565.88 -69056.86 69014.58 2024-01-15 22:14:51.000 015 -1864.53 565.92 -69056.79 88888.00 2024-01-15 22:14:52.000 015 -1864.48 565.90 -69056.73 88888.00 2024-01-15 22:14:53.000 015 -1864.44 565.90 -69056.65 88888.00 2024-01-15 22:14:54.000 015 -1864.42 565.87 -69056.65 88888.00 2024-01-15 22:14:55.000 015 -1864.41 565.96 -69056.67 88888.00 2024-01-15 22:14:56.000 015 -1864.39 566.00 -69056.71 88888.00 2024-01-15 22:14:57.000 015 -1864.37 566.06 -69056.72 88888.00 2024-01-15 22:14:58.000 015 -1864.40 566.18 -69056.73 88888.00 2024-01-15 22:14:59.000 015 -1864.46 566.29 -69056.82 88888.00 2024-01-15 22:15:00.000 015 -1864.53 566.41 -69056.90 69014.08 2024-01-15 22:15:01.000 015 -1864.56 566.56 -69056.98 88888.00 2024-01-15 22:15:02.000 015 -1864.56 566.74 -69057.05 88888.00 2024-01-15 22:15:03.000 015 -1864.66 566.79 -69057.22 88888.00 2024-01-15 22:15:04.000 015 -1864.69 566.97 -69057.18 88888.00 2024-01-15 22:15:05.000 015 -1864.72 566.98 -69057.21 88888.00 2024-01-15 22:15:06.000 015 -1864.82 566.94 -69057.17 88888.00 2024-01-15 22:15:07.000 015 -1864.88 566.91 -69057.16 88888.00 2024-01-15 22:15:08.000 015 -1864.87 566.90 -69057.15 88888.00 2024-01-15 22:15:09.000 015 -1864.85 566.89 -69057.09 88888.00 2024-01-15 22:15:10.000 015 -1864.91 566.82 -69057.14 69014.70 2024-01-15 22:15:11.000 015 -1864.89 566.79 -69057.21 88888.00 2024-01-15 22:15:12.000 015 -1864.80 566.81 -69057.22 88888.00 2024-01-15 22:15:13.000 015 -1864.73 566.80 -69057.31 88888.00 2024-01-15 22:15:14.000 015 -1864.64 566.81 -69057.47 88888.00 2024-01-15 22:15:15.000 015 -1864.53 566.88 -69057.66 88888.00 2024-01-15 22:15:16.000 015 -1864.39 566.87 -69057.87 88888.00 2024-01-15 22:15:17.000 015 -1864.25 566.89 -69058.17 88888.00 2024-01-15 22:15:18.000 015 -1864.06 566.99 -69058.44 88888.00 2024-01-15 22:15:19.000 015 -1863.92 567.06 -69058.67 88888.00 2024-01-15 22:15:20.000 015 -1863.76 567.14 -69058.86 69014.97 2024-01-15 22:15:21.000 015 -1863.66 567.18 -69059.07 88888.00 2024-01-15 22:15:22.000 015 -1863.59 567.30 -69059.16 88888.00 2024-01-15 22:15:23.000 015 -1863.57 567.39 -69059.22 88888.00 2024-01-15 22:15:24.000 015 -1863.58 567.48 -69059.28 88888.00 2024-01-15 22:15:25.000 015 -1863.54 567.67 -69059.21 88888.00 2024-01-15 22:15:26.000 015 -1863.60 567.83 -69059.20 88888.00 2024-01-15 22:15:27.000 015 -1863.66 567.98 -69059.22 88888.00 2024-01-15 22:15:28.000 015 -1863.72 568.15 -69059.12 88888.00 2024-01-15 22:15:29.000 015 -1863.84 568.22 -69059.07 88888.00 2024-01-15 22:15:30.000 015 -1863.92 568.30 -69058.92 69016.63 2024-01-15 22:15:31.000 015 -1864.02 568.34 -69058.81 88888.00 2024-01-15 22:15:32.000 015 -1864.10 568.41 -69058.66 88888.00 2024-01-15 22:15:33.000 015 -1864.22 568.41 -69058.50 88888.00 2024-01-15 22:15:34.000 015 -1864.33 568.41 -69058.26 88888.00 2024-01-15 22:15:35.000 015 -1864.48 568.38 -69058.03 88888.00 2024-01-15 22:15:36.000 015 -1864.62 568.34 -69057.80 88888.00 2024-01-15 22:15:37.000 015 -1864.75 568.34 -69057.59 88888.00 2024-01-15 22:15:38.000 015 -1864.86 568.35 -69057.48 88888.00 2024-01-15 22:15:39.000 015 -1864.97 568.35 -69057.47 88888.00 2024-01-15 22:15:40.000 015 -1865.07 568.38 -69057.50 69015.52 2024-01-15 22:15:41.000 015 -1865.11 568.43 -69057.53 88888.00 2024-01-15 22:15:42.000 015 -1865.16 568.47 -69057.68 88888.00 2024-01-15 22:15:43.000 015 -1865.14 568.47 -69057.81 88888.00 2024-01-15 22:15:44.000 015 -1865.08 568.52 -69058.00 88888.00 2024-01-15 22:15:45.000 015 -1865.00 568.58 -69058.24 88888.00 2024-01-15 22:15:46.000 015 -1864.87 568.56 -69058.47 88888.00 2024-01-15 22:15:47.000 015 -1864.74 568.56 -69058.67 88888.00 2024-01-15 22:15:48.000 015 -1864.61 568.48 -69058.81 88888.00 2024-01-15 22:15:49.000 015 -1864.48 568.37 -69058.98 88888.00 2024-01-15 22:15:50.000 015 -1864.29 568.36 -69059.02 69015.62 2024-01-15 22:15:51.000 015 -1864.22 568.27 -69059.15 88888.00 2024-01-15 22:15:52.000 015 -1864.10 568.17 -69059.21 88888.00 2024-01-15 22:15:53.000 015 -1864.04 568.10 -69059.14 88888.00 2024-01-15 22:15:54.000 015 -1864.01 568.04 -69059.07 88888.00 2024-01-15 22:15:55.000 015 -1863.99 568.03 -69059.00 88888.00 2024-01-15 22:15:56.000 015 -1864.01 568.04 -69058.98 88888.00 2024-01-15 22:15:57.000 015 -1864.04 568.10 -69058.95 88888.00 2024-01-15 22:15:58.000 015 -1864.09 568.10 -69058.94 88888.00 2024-01-15 22:15:59.000 015 -1864.17 568.15 -69058.91 88888.00 2024-01-15 22:16:00.000 015 -1864.16 568.26 -69058.84 69016.40 2024-01-15 22:16:01.000 015 -1864.28 568.30 -69058.89 88888.00 2024-01-15 22:16:02.000 015 -1864.34 568.40 -69058.93 88888.00 2024-01-15 22:16:03.000 015 -1864.47 568.49 -69058.95 88888.00 2024-01-15 22:16:04.000 015 -1864.55 568.64 -69058.99 88888.00 2024-01-15 22:16:05.000 015 -1864.65 568.84 -69059.05 88888.00 2024-01-15 22:16:06.000 015 -1864.76 569.01 -69059.08 88888.00 2024-01-15 22:16:07.000 015 -1864.91 569.15 -69059.09 88888.00 2024-01-15 22:16:08.000 015 -1865.05 569.28 -69058.92 88888.00 2024-01-15 22:16:09.000 015 -1865.24 569.35 -69058.78 88888.00 2024-01-15 22:16:10.000 015 -1865.39 569.40 -69058.53 69016.41 2024-01-15 22:16:11.000 015 -1865.54 569.44 -69058.39 88888.00 2024-01-15 22:16:12.000 015 -1865.66 569.40 -69058.34 88888.00 2024-01-15 22:16:13.000 015 -1865.73 569.43 -69058.28 88888.00 2024-01-15 22:16:14.000 015 -1865.81 569.40 -69058.29 88888.00 2024-01-15 22:16:15.000 015 -1865.83 569.43 -69058.43 88888.00 2024-01-15 22:16:16.000 015 -1865.81 569.43 -69058.54 88888.00 2024-01-15 22:16:17.000 015 -1865.78 569.46 -69058.72 88888.00 2024-01-15 22:16:18.000 015 -1865.70 569.49 -69058.91 88888.00 2024-01-15 22:16:19.000 015 -1865.62 569.57 -69059.18 88888.00 2024-01-15 22:16:20.000 015 -1865.61 569.62 -69059.45 69015.78 2024-01-15 22:16:21.000 015 -1865.54 569.69 -69059.58 88888.00 2024-01-15 22:16:22.000 015 -1865.50 569.77 -69059.73 88888.00 2024-01-15 22:16:23.000 015 -1865.53 569.80 -69059.86 88888.00 2024-01-15 22:16:24.000 015 -1865.54 569.93 -69060.01 88888.00 2024-01-15 22:16:25.000 015 -1865.55 570.03 -69060.10 88888.00 2024-01-15 22:16:26.000 015 -1865.60 570.09 -69060.24 88888.00 2024-01-15 22:16:27.000 015 -1865.62 570.19 -69060.33 88888.00 2024-01-15 22:16:28.000 015 -1865.61 570.33 -69060.37 88888.00 2024-01-15 22:16:29.000 015 -1865.72 570.34 -69060.53 88888.00 2024-01-15 22:16:30.000 015 -1865.65 570.42 -69060.71 69017.55 2024-01-15 22:16:31.000 015 -1865.60 570.48 -69061.02 88888.00 2024-01-15 22:16:32.000 015 -1865.57 570.53 -69061.43 88888.00 2024-01-15 22:16:33.000 015 -1865.43 570.65 -69061.73 88888.00 2024-01-15 22:16:34.000 015 -1865.25 570.74 -69062.12 88888.00 2024-01-15 22:16:35.000 015 -1865.09 570.81 -69062.52 88888.00 2024-01-15 22:16:36.000 015 -1864.95 570.88 -69062.85 88888.00 2024-01-15 22:16:37.000 015 -1864.79 570.87 -69063.18 88888.00 2024-01-15 22:16:38.000 015 -1864.60 570.86 -69063.39 88888.00 2024-01-15 22:16:39.000 015 -1864.41 570.78 -69063.54 88888.00 2024-01-15 22:16:40.000 015 -1864.27 570.70 -69063.61 69019.96 2024-01-15 22:16:41.000 015 -1864.13 570.61 -69063.60 88888.00 2024-01-15 22:16:42.000 015 -1864.08 570.50 -69063.57 88888.00 2024-01-15 22:16:43.000 015 -1864.01 570.41 -69063.47 88888.00 2024-01-15 22:16:44.000 015 -1864.00 570.32 -69063.34 88888.00 2024-01-15 22:16:45.000 015 -1864.04 570.28 -69063.21 88888.00 2024-01-15 22:16:46.000 015 -1864.02 570.31 -69062.95 88888.00 2024-01-15 22:16:47.000 015 -1864.09 570.30 -69062.76 88888.00 2024-01-15 22:16:48.000 015 -1864.18 570.26 -69062.56 88888.00 2024-01-15 22:16:49.000 015 -1864.30 570.23 -69062.36 88888.00 2024-01-15 22:16:50.000 015 -1864.38 570.26 -69062.22 69020.67 2024-01-15 22:16:51.000 015 -1864.45 570.35 -69062.07 88888.00 2024-01-15 22:16:52.000 015 -1864.59 570.33 -69062.01 88888.00 2024-01-15 22:16:53.000 015 -1864.69 570.37 -69061.95 88888.00 2024-01-15 22:16:54.000 015 -1864.78 570.41 -69061.82 88888.00 2024-01-15 22:16:55.000 015 -1864.81 570.49 -69061.79 88888.00 2024-01-15 22:16:56.000 015 -1864.88 570.53 -69061.86 88888.00 2024-01-15 22:16:57.000 015 -1864.98 570.52 -69061.97 88888.00 2024-01-15 22:16:58.000 015 -1864.99 570.57 -69062.10 88888.00 2024-01-15 22:16:59.000 015 -1865.06 570.65 -69062.26 88888.00 2024-01-15 22:17:00.000 015 -1865.10 570.70 -69062.40 69019.35 2024-01-15 22:17:01.000 015 -1865.13 570.72 -69062.54 88888.00 2024-01-15 22:17:02.000 015 -1865.16 570.79 -69062.73 88888.00 2024-01-15 22:17:03.000 015 -1865.22 570.78 -69062.95 88888.00 2024-01-15 22:17:04.000 015 -1865.21 570.83 -69063.11 88888.00 2024-01-15 22:17:05.000 015 -1865.24 570.91 -69063.25 88888.00 2024-01-15 22:17:06.000 015 -1865.26 570.90 -69063.37 88888.00 2024-01-15 22:17:07.000 015 -1865.26 570.87 -69063.43 88888.00 2024-01-15 22:17:08.000 015 -1865.27 570.85 -69063.48 88888.00 2024-01-15 22:17:09.000 015 -1865.35 570.75 -69063.56 88888.00 2024-01-15 22:17:10.000 015 -1865.32 570.74 -69063.54 69020.72 2024-01-15 22:17:11.000 015 -1865.32 570.70 -69063.69 88888.00 2024-01-15 22:17:12.000 015 -1865.31 570.66 -69063.14 88888.00 2024-01-15 22:17:13.000 015 -1865.30 570.59 -69063.49 88888.00 2024-01-15 22:17:14.000 015 -1865.26 570.54 -69063.45 88888.00 2024-01-15 22:17:15.000 015 -1865.26 570.45 -69063.50 88888.00 2024-01-15 22:17:16.000 015 -1865.21 570.43 -69063.45 88888.00 2024-01-15 22:17:17.000 015 -1865.13 570.42 -69063.47 88888.00 2024-01-15 22:17:18.000 015 -1865.16 570.39 -69064.49 88888.00 2024-01-15 22:17:19.000 015 -1865.10 570.42 -69063.20 88888.00 2024-01-15 22:17:20.000 015 -1865.06 570.42 -69063.60 69020.97 2024-01-15 22:17:21.000 015 -1865.05 570.43 -69063.67 88888.00 2024-01-15 22:17:22.000 015 -1865.04 570.47 -69063.70 88888.00 2024-01-15 22:17:23.000 015 -1865.02 570.52 -69063.78 88888.00 2024-01-15 22:17:24.000 015 -1865.00 570.63 -69063.87 88888.00 2024-01-15 22:17:25.000 015 -1865.01 570.74 -69064.41 88888.00 2024-01-15 22:17:26.000 015 -1864.98 570.85 -69063.98 88888.00 2024-01-15 22:17:27.000 015 -1865.01 571.01 -69064.04 88888.00 2024-01-15 22:17:28.000 015 -1864.97 571.15 -69064.10 88888.00 2024-01-15 22:17:29.000 015 -1865.00 571.29 -69064.18 88888.00 2024-01-15 22:17:30.000 015 -1864.95 571.47 -69064.24 69021.45 2024-01-15 22:17:31.000 015 -1864.96 571.57 -69064.30 88888.00 2024-01-15 22:17:32.000 015 -1864.96 571.65 -69064.45 88888.00 2024-01-15 22:17:33.000 015 -1864.90 571.71 -69064.44 88888.00 2024-01-15 22:17:34.000 015 -1864.87 571.67 -69064.46 88888.00 2024-01-15 22:17:35.000 015 -1864.87 571.70 -69064.55 88888.00 2024-01-15 22:17:36.000 015 -1864.82 571.67 -69064.55 88888.00 2024-01-15 22:17:37.000 015 -1864.79 571.60 -69064.64 88888.00 2024-01-15 22:17:38.000 015 -1864.70 571.54 -69064.52 88888.00 2024-01-15 22:17:39.000 015 -1864.70 571.44 -69064.65 88888.00 2024-01-15 22:17:40.000 015 -1864.65 571.35 -69064.73 69022.03 2024-01-15 22:17:41.000 015 -1864.61 571.25 -69064.77 88888.00 2024-01-15 22:17:42.000 015 -1864.55 571.22 -69064.75 88888.00 2024-01-15 22:17:43.000 015 -1864.56 571.06 -69064.64 88888.00 2024-01-15 22:17:44.000 015 -1864.47 571.01 -69064.84 88888.00 2024-01-15 22:17:45.000 015 -1864.46 570.90 -69065.00 88888.00 2024-01-15 22:17:46.000 015 -1864.34 570.89 -69065.02 88888.00 2024-01-15 22:17:47.000 015 -1864.31 570.75 -69065.21 88888.00 2024-01-15 22:17:48.000 015 -1864.26 570.72 -69065.37 88888.00 2024-01-15 22:17:49.000 015 -1864.15 570.71 -69065.50 88888.00 2024-01-15 22:17:50.000 015 -1864.05 570.72 -69065.66 69022.41 2024-01-15 22:17:51.000 015 -1863.98 570.71 -69065.89 88888.00 2024-01-15 22:17:52.000 015 -1863.87 570.77 -69066.15 88888.00 2024-01-15 22:17:53.000 015 -1863.77 570.78 -69066.36 88888.00 2024-01-15 22:17:54.000 015 -1863.67 570.83 -69066.65 88888.00 2024-01-15 22:17:55.000 015 -1863.52 570.93 -69066.97 88888.00 2024-01-15 22:17:56.000 015 -1863.39 570.95 -69067.20 88888.00 2024-01-15 22:17:57.000 015 -1863.36 570.97 -69067.50 88888.00 2024-01-15 22:17:58.000 015 -1863.28 570.99 -69067.71 88888.00 2024-01-15 22:17:59.000 015 -1863.19 571.02 -69067.80 88888.00 2024-01-15 22:18:00.000 015 -1863.18 570.93 -69067.92 69024.41 2024-01-15 22:18:01.000 015 -1863.12 570.91 -69068.03 88888.00 2024-01-15 22:18:02.000 015 -1863.04 570.95 -69068.16 88888.00 2024-01-15 22:18:03.000 015 -1863.04 570.92 -69068.45 88888.00 2024-01-15 22:18:04.000 015 -1862.93 570.95 -69068.70 88888.00 2024-01-15 22:18:05.000 015 -1862.84 571.05 -69069.01 88888.00 2024-01-15 22:18:06.000 015 -1862.72 571.12 -69069.36 88888.00 2024-01-15 22:18:07.000 015 -1862.57 571.24 -69069.75 88888.00 2024-01-15 22:18:08.000 015 -1862.49 571.29 -69070.16 88888.00 2024-01-15 22:18:09.000 015 -1862.32 571.42 -69070.49 88888.00 2024-01-15 22:18:10.000 015 -1862.20 571.51 -69070.74 69026.40 2024-01-15 22:18:11.000 015 -1862.14 571.51 -69070.99 88888.00 2024-01-15 22:18:12.000 015 -1862.06 571.49 -69071.03 88888.00 2024-01-15 22:18:13.000 015 -1862.04 571.39 -69070.99 88888.00 2024-01-15 22:18:14.000 015 -1862.04 571.36 -69070.82 88888.00 2024-01-15 22:18:15.000 015 -1862.11 571.31 -69070.59 88888.00 2024-01-15 22:18:16.000 015 -1862.19 571.22 -69070.29 88888.00 2024-01-15 22:18:17.000 015 -1862.39 571.08 -69069.92 88888.00 2024-01-15 22:18:18.000 015 -1862.55 571.01 -69069.46 88888.00 2024-01-15 22:18:19.000 015 -1862.80 570.91 -69069.00 88888.00 2024-01-15 22:18:20.000 015 -1862.99 570.81 -69068.52 69028.16 2024-01-15 22:18:21.000 015 -1863.30 570.72 -69068.07 88888.00 2024-01-15 22:18:22.000 015 -1863.57 570.67 -69067.64 88888.00 2024-01-15 22:18:23.000 015 -1863.85 570.60 -69067.26 88888.00 2024-01-15 22:18:24.000 015 -1864.05 570.59 -69066.97 88888.00 2024-01-15 22:18:25.000 015 -1864.26 570.56 -69066.72 88888.00 2024-01-15 22:18:26.000 015 -1864.46 570.53 -69066.51 88888.00 2024-01-15 22:18:27.000 015 -1864.62 570.46 -69066.30 88888.00 2024-01-15 22:18:28.000 015 -1864.78 570.43 -69066.11 88888.00 2024-01-15 22:18:29.000 015 -1864.94 570.36 -69065.92 88888.00 2024-01-15 22:18:30.000 015 -1865.10 570.26 -69065.70 69024.33 2024-01-15 22:18:31.000 015 -1865.21 570.15 -69065.55 88888.00 2024-01-15 22:18:32.000 015 -1865.35 570.03 -69065.45 88888.00 2024-01-15 22:18:33.000 015 -1865.47 569.90 -69065.46 88888.00 2024-01-15 22:18:34.000 015 -1865.52 569.85 -69065.48 88888.00 2024-01-15 22:18:35.000 015 -1865.56 569.81 -69065.61 88888.00 2024-01-15 22:18:36.000 015 -1865.58 569.81 -69065.80 88888.00 2024-01-15 22:18:37.000 015 -1865.60 569.82 -69066.12 88888.00 2024-01-15 22:18:38.000 015 -1865.59 569.90 -69066.46 88888.00 2024-01-15 22:18:39.000 015 -1865.52 569.95 -69066.83 88888.00 2024-01-15 22:18:40.000 015 -1865.45 570.00 -69067.25 69023.12 2024-01-15 22:18:41.000 015 -1865.39 570.09 -69067.65 88888.00 2024-01-15 22:18:42.000 015 -1865.36 570.17 -69068.06 88888.00 2024-01-15 22:18:43.000 015 -1865.29 570.22 -69068.32 88888.00 2024-01-15 22:18:44.000 015 -1865.24 570.22 -69068.61 88888.00 2024-01-15 22:18:45.000 015 -1865.18 570.35 -69068.87 88888.00 2024-01-15 22:18:46.000 015 -1865.12 570.39 -69069.01 88888.00 2024-01-15 22:18:47.000 015 -1865.09 570.42 -69069.06 88888.00 2024-01-15 22:18:48.000 015 -1865.08 570.43 -69069.13 88888.00 2024-01-15 22:18:49.000 015 -1865.06 570.46 -69069.08 88888.00 2024-01-15 22:18:50.000 015 -1865.05 570.48 -69069.01 69026.42 2024-01-15 22:18:51.000 015 -1864.98 570.48 -69068.94 88888.00 2024-01-15 22:18:52.000 015 -1864.99 570.44 -69068.94 88888.00 2024-01-15 22:18:53.000 015 -1864.95 570.39 -69068.88 88888.00 2024-01-15 22:18:54.000 015 -1864.88 570.39 -69068.84 88888.00 2024-01-15 22:18:55.000 015 -1864.89 570.34 -69068.88 88888.00 2024-01-15 22:18:56.000 015 -1864.83 570.31 -69068.80 88888.00 2024-01-15 22:18:57.000 015 -1864.83 570.25 -69068.78 88888.00 2024-01-15 22:18:58.000 015 -1864.83 570.21 -69068.74 88888.00 2024-01-15 22:18:59.000 015 -1864.81 570.15 -69068.74 88888.00 2024-01-15 22:19:00.000 015 -1864.82 570.12 -69068.73 69026.44 2024-01-15 22:19:01.000 015 -1864.83 570.06 -69068.76 88888.00 2024-01-15 22:19:02.000 015 -1864.84 570.00 -69068.80 88888.00 2024-01-15 22:19:03.000 015 -1864.87 569.95 -69068.89 88888.00 2024-01-15 22:19:04.000 015 -1864.82 569.93 -69069.01 88888.00 2024-01-15 22:19:05.000 015 -1864.82 569.92 -69069.24 88888.00 2024-01-15 22:19:06.000 015 -1864.82 569.93 -69069.47 88888.00 2024-01-15 22:19:07.000 015 -1864.74 569.93 -69069.66 88888.00 2024-01-15 22:19:08.000 015 -1864.75 569.89 -69069.95 88888.00 2024-01-15 22:19:09.000 015 -1864.73 569.86 -69070.08 88888.00 2024-01-15 22:19:10.000 015 -1864.72 569.85 -69070.20 69026.72 2024-01-15 22:19:11.000 015 -1864.68 569.75 -69070.24 88888.00 2024-01-15 22:19:12.000 015 -1864.66 569.66 -69070.28 88888.00 2024-01-15 22:19:13.000 015 -1864.70 569.51 -69070.23 88888.00 2024-01-15 22:19:14.000 015 -1864.69 569.42 -69070.21 88888.00 2024-01-15 22:19:15.000 015 -1864.67 569.32 -69070.17 88888.00 2024-01-15 22:19:16.000 015 -1864.69 569.20 -69070.18 88888.00 2024-01-15 22:19:17.000 015 -1864.70 569.12 -69070.26 88888.00 2024-01-15 22:19:18.000 015 -1864.66 569.04 -69070.33 88888.00 2024-01-15 22:19:19.000 015 -1864.70 569.02 -69070.46 88888.00 2024-01-15 22:19:20.000 015 -1864.69 569.03 -69070.56 69027.76 2024-01-15 22:19:21.000 015 -1864.68 569.04 -69070.68 88888.00 2024-01-15 22:19:22.000 015 -1864.71 569.00 -69070.85 88888.00 2024-01-15 22:19:23.000 015 -1864.76 568.96 -69071.06 88888.00 2024-01-15 22:19:24.000 015 -1864.71 568.99 -69071.17 88888.00 2024-01-15 22:19:25.000 015 -1864.77 568.94 -69071.25 88888.00 2024-01-15 22:19:26.000 015 -1864.77 568.98 -69071.31 88888.00 2024-01-15 22:19:27.000 015 -1864.75 568.96 -69071.41 88888.00 2024-01-15 22:19:28.000 015 -1864.73 568.97 -69071.45 88888.00 2024-01-15 22:19:29.000 015 -1864.79 568.89 -69071.63 88888.00 2024-01-15 22:19:30.000 015 -1864.78 568.92 -69071.76 69028.77 2024-01-15 22:19:31.000 015 -1864.82 568.85 -69071.94 88888.00 2024-01-15 22:19:32.000 015 -1864.78 568.87 -69072.01 88888.00 2024-01-15 22:19:33.000 015 -1864.77 568.80 -69072.14 88888.00 2024-01-15 22:19:34.000 015 -1864.77 568.87 -69072.22 88888.00 2024-01-15 22:19:35.000 015 -1864.82 568.82 -69072.47 88888.00 2024-01-15 22:19:36.000 015 -1864.79 568.92 -69072.56 88888.00 2024-01-15 22:19:37.000 015 -1864.78 568.89 -69072.72 88888.00 2024-01-15 22:19:38.000 015 -1864.72 568.93 -69072.85 88888.00 2024-01-15 22:19:39.000 015 -1864.70 568.98 -69073.06 88888.00 2024-01-15 22:19:40.000 015 -1864.64 569.02 -69073.24 69029.99 2024-01-15 22:19:41.000 015 -1864.59 569.07 -69073.44 88888.00 2024-01-15 22:19:42.000 015 -1864.50 569.12 -69073.56 88888.00 2024-01-15 22:19:43.000 015 -1864.48 569.11 -69073.68 88888.00 2024-01-15 22:19:44.000 015 -1864.44 569.12 -69073.68 88888.00 2024-01-15 22:19:45.000 015 -1864.48 569.13 -69073.74 88888.00 2024-01-15 22:19:46.000 015 -1864.48 569.12 -69073.75 88888.00 2024-01-15 22:19:47.000 015 -1864.52 569.12 -69073.77 88888.00 2024-01-15 22:19:48.000 015 -1864.55 569.14 -69073.80 88888.00 2024-01-15 22:19:49.000 015 -1864.62 569.11 -69073.79 88888.00 2024-01-15 22:19:50.000 015 -1864.70 569.08 -69073.82 69031.38 2024-01-15 22:19:51.000 015 -1864.77 569.08 -69073.87 88888.00 2024-01-15 22:19:52.000 015 -1864.80 569.07 -69073.90 88888.00 2024-01-15 22:19:53.000 015 -1864.85 568.99 -69073.92 88888.00 2024-01-15 22:19:54.000 015 -1864.94 568.90 -69074.01 88888.00 2024-01-15 22:19:55.000 015 -1864.95 568.89 -69074.15 88888.00 2024-01-15 22:19:56.000 015 -1864.93 568.88 -69074.28 88888.00 2024-01-15 22:19:57.000 015 -1864.91 568.80 -69074.57 88888.00 2024-01-15 22:19:58.000 015 -1864.85 568.83 -69074.79 88888.00 2024-01-15 22:19:59.000 015 -1864.84 568.82 -69075.16 88888.00 2024-01-15 22:20:00.000 015 -1864.74 568.90 -69075.48 69031.71 2024-01-15 22:20:01.000 015 -1864.68 568.92 -69075.96 88888.00 2024-01-15 22:20:02.000 015 -1864.60 568.99 -69076.45 88888.00 2024-01-15 22:20:03.000 015 -1864.50 569.04 -69076.88 88888.00 2024-01-15 22:20:04.000 015 -1864.42 569.12 -69077.33 88888.00 2024-01-15 22:20:05.000 015 -1864.32 569.20 -69077.67 88888.00 2024-01-15 22:20:06.000 015 -1864.23 569.28 -69078.00 88888.00 2024-01-15 22:20:07.000 015 -1864.17 569.34 -69078.27 88888.00 2024-01-15 22:20:08.000 015 -1864.11 569.32 -69078.55 88888.00 2024-01-15 22:20:09.000 015 -1864.06 569.33 -69078.70 88888.00 2024-01-15 22:20:10.000 015 -1864.03 569.33 -69078.86 69035.30 2024-01-15 22:20:11.000 015 -1863.96 569.30 -69078.95 88888.00 2024-01-15 22:20:12.000 015 -1863.90 569.29 -69078.95 88888.00 2024-01-15 22:20:13.000 015 -1863.85 569.28 -69078.99 88888.00 2024-01-15 22:20:14.000 015 -1863.82 569.23 -69079.07 88888.00 2024-01-15 22:20:15.000 015 -1863.74 569.25 -69079.12 88888.00 2024-01-15 22:20:16.000 015 -1863.66 569.23 -69079.29 88888.00 2024-01-15 22:20:17.000 015 -1863.55 569.21 -69079.41 88888.00 2024-01-15 22:20:18.000 015 -1863.45 569.13 -69079.56 88888.00 2024-01-15 22:20:19.000 015 -1863.31 569.03 -69079.74 88888.00 2024-01-15 22:20:20.000 015 -1863.20 568.95 -69079.93 69036.78 2024-01-15 22:20:21.000 015 -1863.09 568.84 -69080.09 88888.00 2024-01-15 22:20:22.000 015 -1863.01 568.72 -69080.18 88888.00 2024-01-15 22:20:23.000 015 -1862.98 568.58 -69080.27 88888.00 2024-01-15 22:20:24.000 015 -1862.94 568.47 -69080.33 88888.00 2024-01-15 22:20:25.000 015 -1862.92 568.36 -69080.46 88888.00 2024-01-15 22:20:26.000 015 -1862.93 568.30 -69080.60 88888.00 2024-01-15 22:20:27.000 015 -1862.98 568.17 -69080.71 88888.00 2024-01-15 22:20:28.000 015 -1862.96 568.09 -69080.82 88888.00 2024-01-15 22:20:29.000 015 -1862.99 568.01 -69080.87 88888.00 2024-01-15 22:20:30.000 015 -1863.03 567.88 -69081.04 69038.09 2024-01-15 22:20:31.000 015 -1863.00 567.84 -69081.11 88888.00 2024-01-15 22:20:32.000 015 -1863.00 567.72 -69081.24 88888.00 2024-01-15 22:20:33.000 015 -1863.03 567.62 -69081.34 88888.00 2024-01-15 22:20:34.000 015 -1863.05 567.51 -69081.40 88888.00 2024-01-15 22:20:35.000 015 -1863.10 567.41 -69081.42 88888.00 2024-01-15 22:20:36.000 015 -1863.13 567.27 -69081.34 88888.00 2024-01-15 22:20:37.000 015 -1863.28 567.12 -69081.30 88888.00 2024-01-15 22:20:38.000 015 -1863.39 566.92 -69081.09 88888.00 2024-01-15 22:20:39.000 015 -1863.56 566.75 -69080.86 88888.00 2024-01-15 22:20:40.000 015 -1863.70 566.59 -69080.66 69039.16 2024-01-15 22:20:41.000 015 -1863.84 566.43 -69080.49 88888.00 2024-01-15 22:20:42.000 015 -1863.96 566.29 -69080.32 88888.00 2024-01-15 22:20:43.000 015 -1864.04 566.22 -69080.17 88888.00 2024-01-15 22:20:44.000 015 -1864.17 566.13 -69080.10 88888.00 2024-01-15 22:20:45.000 015 -1864.32 566.10 -69080.02 88888.00 2024-01-15 22:20:46.000 015 -1864.37 566.05 -69079.92 88888.00 2024-01-15 22:20:47.000 015 -1864.38 566.00 -69079.87 88888.00 2024-01-15 22:20:48.000 015 -1864.35 565.96 -69079.73 88888.00 2024-01-15 22:20:49.000 015 -1864.37 565.86 -69079.86 88888.00 2024-01-15 22:20:50.000 015 -1864.34 565.78 -69079.94 69037.72 2024-01-15 22:20:51.000 015 -1864.17 565.73 -69080.07 88888.00 2024-01-15 22:20:52.000 015 -1864.07 565.62 -69080.33 88888.00 2024-01-15 22:20:53.000 015 -1863.88 565.50 -69080.64 88888.00 2024-01-15 22:20:54.000 015 -1863.69 565.43 -69080.96 88888.00 2024-01-15 22:20:55.000 015 -1863.47 565.35 -69081.30 88888.00 2024-01-15 22:20:56.000 015 -1863.30 565.24 -69081.64 88888.00 2024-01-15 22:20:57.000 015 -1863.18 565.07 -69082.02 88888.00 2024-01-15 22:20:58.000 015 -1863.01 564.98 -69082.31 88888.00 2024-01-15 22:20:59.000 015 -1862.88 564.90 -69082.61 88888.00 2024-01-15 22:21:00.000 015 -1862.85 564.80 -69082.86 69038.90 2024-01-15 22:21:01.000 015 -1862.82 564.73 -69083.00 88888.00 2024-01-15 22:21:02.000 015 -1862.83 564.68 -69083.09 88888.00 2024-01-15 22:21:03.000 015 -1862.89 564.63 -69083.14 88888.00 2024-01-15 22:21:04.000 015 -1862.96 564.59 -69083.16 88888.00 2024-01-15 22:21:05.000 015 -1863.09 564.58 -69083.16 88888.00 2024-01-15 22:21:06.000 015 -1863.26 564.52 -69083.03 88888.00 2024-01-15 22:21:07.000 015 -1863.47 564.52 -69082.85 88888.00 2024-01-15 22:21:08.000 015 -1863.64 564.53 -69082.59 88888.00 2024-01-15 22:21:09.000 015 -1863.89 564.45 -69082.45 88888.00 2024-01-15 22:21:10.000 015 -1864.08 564.40 -69082.29 69040.88 2024-01-15 22:21:11.000 015 -1864.20 564.38 -69082.18 88888.00 2024-01-15 22:21:12.000 015 -1864.31 564.37 -69082.10 88888.00 2024-01-15 22:21:13.000 015 -1864.39 564.31 -69082.06 88888.00 2024-01-15 22:21:14.000 015 -1864.41 564.27 -69082.04 88888.00 2024-01-15 22:21:15.000 015 -1864.39 564.27 -69082.09 88888.00 2024-01-15 22:21:16.000 015 -1864.38 564.23 -69082.16 88888.00 2024-01-15 22:21:17.000 015 -1864.33 564.14 -69082.28 88888.00 2024-01-15 22:21:18.000 015 -1864.24 564.08 -69082.38 88888.00 2024-01-15 22:21:19.000 015 -1864.15 563.83 -69082.48 88888.00 2024-01-15 22:21:20.000 015 -1864.11 563.85 -69082.55 69039.80 2024-01-15 22:21:21.000 015 -1864.09 563.71 -69082.56 88888.00 2024-01-15 22:21:22.000 015 -1864.06 563.57 -69082.51 88888.00 2024-01-15 22:21:23.000 015 -1864.04 563.35 -69082.41 88888.00 2024-01-15 22:21:24.000 015 -1864.10 563.01 -69082.28 88888.00 2024-01-15 22:21:25.000 015 -1864.21 562.97 -69082.15 88888.00 2024-01-15 22:21:26.000 015 -1864.29 562.86 -69081.94 88888.00 2024-01-15 22:21:27.000 015 -1864.43 562.67 -69081.83 88888.00 2024-01-15 22:21:28.000 015 -1864.56 562.55 -69081.69 88888.00 2024-01-15 22:21:29.000 015 -1864.76 563.13 -69081.54 88888.00 2024-01-15 22:21:30.000 015 -1864.92 562.27 -69081.46 69039.86 2024-01-15 22:21:31.000 015 -1865.12 562.24 -69081.31 88888.00 2024-01-15 22:21:32.000 015 -1865.34 562.12 -69081.24 88888.00 2024-01-15 22:21:33.000 015 -1865.53 562.03 -69081.17 88888.00 2024-01-15 22:21:34.000 015 -1865.74 561.92 -69081.21 88888.00 2024-01-15 22:21:35.000 015 -1865.93 561.96 -69081.15 88888.00 2024-01-15 22:21:36.000 015 -1866.15 561.92 -69081.09 88888.00 2024-01-15 22:21:37.000 015 -1866.43 561.88 -69081.07 88888.00 2024-01-15 22:21:38.000 015 -1866.57 561.82 -69081.08 88888.00 2024-01-15 22:21:39.000 015 -1866.78 561.83 -69081.07 88888.00 2024-01-15 22:21:40.000 015 -1866.96 561.83 -69081.13 69038.92 2024-01-15 22:21:41.000 015 -1867.14 561.87 -69081.15 88888.00 2024-01-15 22:21:42.000 015 -1867.30 561.83 -69081.22 88888.00 2024-01-15 22:21:43.000 015 -1867.42 561.83 -69081.23 88888.00 2024-01-15 22:21:44.000 015 -1867.60 561.83 -69081.38 88888.00 2024-01-15 22:21:45.000 015 -1867.70 561.89 -69081.48 88888.00 2024-01-15 22:21:46.000 015 -1867.82 561.93 -69081.50 88888.00 2024-01-15 22:21:47.000 015 -1867.93 561.90 -69081.56 88888.00 2024-01-15 22:21:48.000 015 -1868.00 561.96 -69081.48 88888.00 2024-01-15 22:21:49.000 015 -1868.13 561.88 -69081.50 88888.00 2024-01-15 22:21:50.000 015 -1868.25 561.84 -69081.40 69039.25 2024-01-15 22:21:51.000 015 -1868.40 561.72 -69081.17 88888.00 2024-01-15 22:21:52.000 015 -1868.56 561.64 -69080.83 88888.00 2024-01-15 22:21:53.000 015 -1868.75 561.46 -69080.50 88888.00 2024-01-15 22:21:54.000 015 -1868.90 561.37 -69080.10 88888.00 2024-01-15 22:21:55.000 015 -1869.04 561.30 -69079.69 88888.00 2024-01-15 22:21:56.000 015 -1869.32 561.08 -69079.33 88888.00 2024-01-15 22:21:57.000 015 -1869.55 560.98 -69078.84 88888.00 2024-01-15 22:21:58.000 015 -1869.81 560.81 -69078.42 88888.00 2024-01-15 22:21:59.000 015 -1870.12 560.62 -69077.98 88888.00 2024-01-15 22:22:00.000 015 -1870.35 560.52 -69077.55 69037.74 2024-01-15 22:22:01.000 015 -1870.61 560.37 -69077.13 88888.00 2024-01-15 22:22:02.000 015 -1870.83 560.17 -69076.72 88888.00 2024-01-15 22:22:03.000 015 -1871.12 559.93 -69076.25 88888.00 2024-01-15 22:22:04.000 015 -1871.40 559.72 -69075.80 88888.00 2024-01-15 22:22:05.000 015 -1871.63 559.52 -69075.28 88888.00 2024-01-15 22:22:06.000 015 -1871.86 559.26 -69074.85 88888.00 2024-01-15 22:22:07.000 015 -1872.13 559.05 -69074.45 88888.00 2024-01-15 22:22:08.000 015 -1872.34 558.81 -69074.10 88888.00 2024-01-15 22:22:09.000 015 -1872.55 558.70 -69073.77 88888.00 2024-01-15 22:22:10.000 015 -1872.78 558.50 -69073.61 69033.32 2024-01-15 22:22:11.000 015 -1872.99 558.33 -69073.43 88888.00 2024-01-15 22:22:12.000 015 -1873.16 558.23 -69073.32 88888.00 2024-01-15 22:22:13.000 015 -1873.27 558.14 -69073.26 88888.00 2024-01-15 22:22:14.000 015 -1873.38 558.04 -69073.36 88888.00 2024-01-15 22:22:15.000 015 -1873.39 558.05 -69073.53 88888.00 2024-01-15 22:22:16.000 015 -1873.43 558.02 -69073.78 88888.00 2024-01-15 22:22:17.000 015 -1873.39 557.98 -69074.07 88888.00 2024-01-15 22:22:18.000 015 -1873.33 557.96 -69074.54 88888.00 2024-01-15 22:22:19.000 015 -1873.18 557.95 -69074.78 88888.00 2024-01-15 22:22:20.000 015 -1873.08 557.86 -69075.24 69031.37 2024-01-15 22:22:21.000 015 -1872.94 557.78 -69075.69 88888.00 2024-01-15 22:22:22.000 015 -1872.73 557.79 -69076.04 88888.00 2024-01-15 22:22:23.000 015 -1872.55 557.66 -69076.40 88888.00 2024-01-15 22:22:24.000 015 -1872.39 557.52 -69076.81 88888.00 2024-01-15 22:22:25.000 015 -1872.21 557.42 -69077.11 88888.00 2024-01-15 22:22:26.000 015 -1872.09 557.27 -69077.39 88888.00 2024-01-15 22:22:27.000 015 -1871.94 557.19 -69077.49 88888.00 2024-01-15 22:22:28.000 015 -1871.92 557.00 -69077.65 88888.00 2024-01-15 22:22:29.000 015 -1871.94 556.84 -69077.74 88888.00 2024-01-15 22:22:30.000 015 -1871.92 556.71 -69077.70 69034.91 2024-01-15 22:22:31.000 015 -1871.95 556.63 -69077.55 88888.00 2024-01-15 22:22:32.000 015 -1872.09 556.45 -69077.40 88888.00 2024-01-15 22:22:33.000 015 -1872.22 556.36 -69077.19 88888.00 2024-01-15 22:22:34.000 015 -1872.40 556.27 -69077.00 88888.00 2024-01-15 22:22:35.000 015 -1872.55 556.20 -69076.81 88888.00 2024-01-15 22:22:36.000 015 -1872.76 556.10 -69076.62 88888.00 2024-01-15 22:22:37.000 015 -1872.93 556.01 -69076.36 88888.00 2024-01-15 22:22:38.000 015 -1873.20 555.83 -69076.12 88888.00 2024-01-15 22:22:39.000 015 -1873.33 555.76 -69075.85 88888.00 2024-01-15 22:22:40.000 015 -1873.52 555.66 -69075.63 69034.68 2024-01-15 22:22:41.000 015 -1873.62 555.60 -69075.48 88888.00 2024-01-15 22:22:42.000 015 -1873.77 555.49 -69075.31 88888.00 2024-01-15 22:22:43.000 015 -1873.89 555.36 -69075.23 88888.00 2024-01-15 22:22:44.000 015 -1873.90 555.35 -69075.09 88888.00 2024-01-15 22:22:45.000 015 -1873.97 555.23 -69075.09 88888.00 2024-01-15 22:22:46.000 015 -1873.97 555.20 -69075.07 88888.00 2024-01-15 22:22:47.000 015 -1873.96 555.14 -69075.13 88888.00 2024-01-15 22:22:48.000 015 -1873.93 555.10 -69075.22 88888.00 2024-01-15 22:22:49.000 015 -1873.89 555.08 -69075.18 88888.00 2024-01-15 22:22:50.000 015 -1873.91 555.00 -69075.25 69032.95 2024-01-15 22:22:51.000 015 -1873.91 554.92 -69075.23 88888.00 2024-01-15 22:22:52.000 015 -1873.85 554.86 -69075.23 88888.00 2024-01-15 22:22:53.000 015 -1873.86 554.66 -69075.27 88888.00 2024-01-15 22:22:54.000 015 -1873.83 554.56 -69075.31 88888.00 2024-01-15 22:22:55.000 015 -1873.85 554.50 -69075.30 88888.00 2024-01-15 22:22:56.000 015 -1873.86 554.35 -69075.30 88888.00 2024-01-15 22:22:57.000 015 -1873.86 554.26 -69075.31 88888.00 2024-01-15 22:22:58.000 015 -1873.87 554.10 -69075.39 88888.00 2024-01-15 22:22:59.000 015 -1873.90 553.97 -69075.50 88888.00 2024-01-15 22:23:00.000 015 -1873.88 553.92 -69075.57 69033.18 2024-01-15 22:23:01.000 015 -1873.85 553.82 -69075.69 88888.00 2024-01-15 22:23:02.000 015 -1873.81 553.79 -69075.73 88888.00 2024-01-15 22:23:03.000 015 -1873.78 553.65 -69075.89 88888.00 2024-01-15 22:23:04.000 015 -1873.79 553.61 -69075.94 88888.00 2024-01-15 22:23:05.000 015 -1873.81 553.58 -69076.12 88888.00 2024-01-15 22:23:06.000 015 -1873.78 553.60 -69076.16 88888.00 2024-01-15 22:23:07.000 015 -1873.84 553.60 -69076.26 88888.00 2024-01-15 22:23:08.000 015 -1873.86 553.65 -69076.33 88888.00 2024-01-15 22:23:09.000 015 -1873.94 553.66 -69076.46 88888.00 2024-01-15 22:23:10.000 015 -1873.98 553.70 -69076.56 69033.95 2024-01-15 22:23:11.000 015 -1874.06 553.76 -69076.63 88888.00 2024-01-15 22:23:12.000 015 -1874.15 553.83 -69076.68 88888.00 2024-01-15 22:23:13.000 015 -1874.27 553.85 -69076.65 88888.00 2024-01-15 22:23:14.000 015 -1874.37 553.86 -69076.71 88888.00 2024-01-15 22:23:15.000 015 -1874.43 553.91 -69076.66 88888.00 2024-01-15 22:23:16.000 015 -1874.56 553.85 -69076.70 88888.00 2024-01-15 22:23:17.000 015 -1874.64 553.90 -69076.72 88888.00 2024-01-15 22:23:18.000 015 -1874.73 553.85 -69076.88 88888.00 2024-01-15 22:23:19.000 015 -1874.71 553.93 -69076.96 88888.00 2024-01-15 22:23:20.000 015 -1874.78 553.92 -69077.13 69034.66 2024-01-15 22:23:21.000 015 -1874.75 553.96 -69077.26 88888.00 2024-01-15 22:23:22.000 015 -1874.76 554.02 -69077.38 88888.00 2024-01-15 22:23:23.000 015 -1874.76 554.03 -69077.53 88888.00 2024-01-15 22:23:24.000 015 -1874.78 554.13 -69077.78 88888.00 2024-01-15 22:23:25.000 015 -1874.79 554.19 -69078.14 88888.00 2024-01-15 22:23:26.000 015 -1874.73 554.34 -69078.45 88888.00 2024-01-15 22:23:27.000 015 -1874.67 554.51 -69078.79 88888.00 2024-01-15 22:23:28.000 015 -1874.66 554.68 -69079.18 88888.00 2024-01-15 22:23:29.000 015 -1874.64 554.86 -69079.52 88888.00 2024-01-15 22:23:30.000 015 -1874.62 555.01 -69079.80 69036.03 2024-01-15 22:23:31.000 015 -1874.67 555.11 -69080.07 88888.00 2024-01-15 22:23:32.000 015 -1874.69 555.25 -69080.19 88888.00 2024-01-15 22:23:33.000 015 -1874.79 555.32 -69080.18 88888.00 2024-01-15 22:23:34.000 015 -1874.92 555.35 -69080.12 88888.00 2024-01-15 22:23:35.000 015 -1875.06 555.36 -69080.00 88888.00 2024-01-15 22:23:36.000 015 -1875.24 555.27 -69079.81 88888.00 2024-01-15 22:23:37.000 015 -1875.39 555.37 -69079.52 88888.00 2024-01-15 22:23:38.000 015 -1875.60 555.24 -69079.33 88888.00 2024-01-15 22:23:39.000 015 -1875.75 555.24 -69079.03 88888.00 2024-01-15 22:23:40.000 015 -1875.97 555.14 -69078.84 69038.14 2024-01-15 22:23:41.000 015 -1876.14 555.08 -69078.65 88888.00 2024-01-15 22:23:42.000 015 -1876.25 555.03 -69078.57 88888.00 2024-01-15 22:23:43.000 015 -1876.35 554.94 -69078.53 88888.00 2024-01-15 22:23:44.000 015 -1876.42 554.93 -69078.57 88888.00 2024-01-15 22:23:45.000 015 -1876.52 554.90 -69078.77 88888.00 2024-01-15 22:23:46.000 015 -1876.54 554.92 -69078.93 88888.00 2024-01-15 22:23:47.000 015 -1876.59 554.95 -69079.13 88888.00 2024-01-15 22:23:48.000 015 -1876.62 554.97 -69079.32 88888.00 2024-01-15 22:23:49.000 015 -1876.62 555.00 -69079.55 88888.00 2024-01-15 22:23:50.000 015 -1876.61 555.06 -69079.79 69036.67 2024-01-15 22:23:51.000 015 -1876.59 555.13 -69080.08 88888.00 2024-01-15 22:23:52.000 015 -1876.65 555.20 -69080.39 88888.00 2024-01-15 22:23:53.000 015 -1876.63 555.29 -69080.59 88888.00 2024-01-15 22:23:54.000 015 -1876.68 555.39 -69080.79 88888.00 2024-01-15 22:23:55.000 015 -1876.75 555.47 -69081.09 88888.00 2024-01-15 22:23:56.000 015 -1876.74 555.65 -69081.27 88888.00 2024-01-15 22:23:57.000 015 -1876.78 555.71 -69081.60 88888.00 2024-01-15 22:23:58.000 015 -1876.80 555.81 -69081.90 88888.00 2024-01-15 22:23:59.000 015 -1876.79 555.97 -69082.23 88888.00 2024-01-15 22:24:00.000 015 -1876.76 556.07 -69082.61 69038.99 2024-01-15 22:24:01.000 015 -1876.69 556.19 -69082.98 88888.00 2024-01-15 22:24:02.000 015 -1876.56 556.31 -69083.38 88888.00 2024-01-15 22:24:03.000 015 -1876.44 556.28 -69083.73 88888.00 2024-01-15 22:24:04.000 015 -1876.28 556.27 -69084.09 88888.00 2024-01-15 22:24:05.000 015 -1876.18 556.27 -69084.39 88888.00 2024-01-15 22:24:06.000 015 -1876.01 556.31 -69084.64 88888.00 2024-01-15 22:24:07.000 015 -1875.90 556.27 -69084.86 88888.00 2024-01-15 22:24:08.000 015 -1875.74 556.22 -69085.03 88888.00 2024-01-15 22:24:09.000 015 -1875.62 556.19 -69085.19 88888.00 2024-01-15 22:24:10.000 015 -1875.53 556.14 -69085.31 69042.37 2024-01-15 22:24:11.000 015 -1875.48 556.09 -69085.37 88888.00 2024-01-15 22:24:12.000 015 -1875.49 556.03 -69085.31 88888.00 2024-01-15 22:24:13.000 015 -1875.45 555.99 -69085.38 88888.00 2024-01-15 22:24:14.000 015 -1875.54 555.94 -69085.32 88888.00 2024-01-15 22:24:15.000 015 -1875.61 556.01 -69085.16 88888.00 2024-01-15 22:24:16.000 015 -1875.78 555.99 -69084.90 88888.00 2024-01-15 22:24:17.000 015 -1875.96 556.06 -69084.56 88888.00 2024-01-15 22:24:18.000 015 -1876.26 555.99 -69084.24 88888.00 2024-01-15 22:24:19.000 015 -1876.60 555.91 -69083.92 88888.00 2024-01-15 22:24:20.000 015 -1876.85 555.84 -69083.59 69043.26 2024-01-15 22:24:21.000 015 -1877.12 555.82 -69083.33 88888.00 2024-01-15 22:24:22.000 015 -1877.37 555.77 -69083.08 88888.00 2024-01-15 22:24:23.000 015 -1877.64 555.60 -69082.92 88888.00 2024-01-15 22:24:24.000 015 -1877.81 555.57 -69082.84 88888.00 2024-01-15 22:24:25.000 015 -1877.94 555.51 -69082.84 88888.00 2024-01-15 22:24:26.000 015 -1878.06 555.43 -69082.96 88888.00 2024-01-15 22:24:27.000 015 -1878.13 555.34 -69083.06 88888.00 2024-01-15 22:24:28.000 015 -1878.15 555.28 -69083.21 88888.00 2024-01-15 22:24:29.000 015 -1878.17 555.23 -69083.40 88888.00 2024-01-15 22:24:30.000 015 -1878.11 555.14 -69083.73 69040.96 2024-01-15 22:24:31.000 015 -1878.03 555.12 -69083.94 88888.00 2024-01-15 22:24:32.000 015 -1877.95 555.06 -69084.27 88888.00 2024-01-15 22:24:33.000 015 -1877.85 554.97 -69084.49 88888.00 2024-01-15 22:24:34.000 015 -1877.78 554.88 -69084.79 88888.00 2024-01-15 22:24:35.000 015 -1877.68 554.85 -69084.92 88888.00 2024-01-15 22:24:36.000 015 -1877.56 554.74 -69085.22 88888.00 2024-01-15 22:24:37.000 015 -1877.46 554.64 -69085.32 88888.00 2024-01-15 22:24:38.000 015 -1877.40 554.50 -69085.45 88888.00 2024-01-15 22:24:39.000 015 -1877.32 554.41 -69085.50 88888.00 2024-01-15 22:24:40.000 015 -1877.29 554.33 -69085.51 69043.05 2024-01-15 22:24:41.000 015 -1877.24 554.25 -69085.65 88888.00 2024-01-15 22:24:42.000 015 -1877.25 554.12 -69085.34 88888.00 2024-01-15 22:24:43.000 015 -1877.29 553.95 -69085.40 88888.00 2024-01-15 22:24:44.000 015 -1877.27 553.87 -69085.31 88888.00 2024-01-15 22:24:45.000 015 -1877.26 553.88 -69085.21 88888.00 2024-01-15 22:24:46.000 015 -1877.35 553.74 -69085.18 88888.00 2024-01-15 22:24:47.000 015 -1877.36 553.71 -69085.06 88888.00 2024-01-15 22:24:48.000 015 -1877.44 553.62 -69085.00 88888.00 2024-01-15 22:24:49.000 015 -1877.48 553.56 -69085.05 88888.00 2024-01-15 22:24:50.000 015 -1877.52 553.56 -69085.01 69043.35 2024-01-15 22:24:51.000 015 -1877.52 553.53 -69085.01 88888.00 2024-01-15 22:24:52.000 015 -1877.61 553.46 -69084.98 88888.00 2024-01-15 22:24:53.000 015 -1877.65 553.39 -69084.94 88888.00 2024-01-15 22:24:54.000 015 -1877.72 553.36 -69084.88 88888.00 2024-01-15 22:24:55.000 015 -1877.73 553.36 -69084.73 88888.00 2024-01-15 22:24:56.000 015 -1877.82 553.27 -69084.66 88888.00 2024-01-15 22:24:57.000 015 -1877.93 553.14 -69084.55 88888.00 2024-01-15 22:24:58.000 015 -1878.01 553.10 -69084.34 88888.00 2024-01-15 22:24:59.000 015 -1878.15 552.94 -69084.22 88888.00 2024-01-15 22:25:00.000 015 -1878.23 552.88 -69084.08 69042.96 2024-01-15 22:25:01.000 015 -1878.37 552.76 -69083.90 88888.00 2024-01-15 22:25:02.000 015 -1878.53 552.60 -69083.72 88888.00 2024-01-15 22:25:03.000 015 -1878.68 552.43 -69083.38 88888.00 2024-01-15 22:25:04.000 015 -1878.86 552.28 -69083.07 88888.00 2024-01-15 22:25:05.000 015 -1879.02 552.31 -69082.61 88888.00 2024-01-15 22:25:06.000 015 -1879.36 551.96 -69082.21 88888.00 2024-01-15 22:25:07.000 015 -1879.62 551.77 -69081.70 88888.00 2024-01-15 22:25:08.000 015 -1879.91 551.62 -69081.14 88888.00 2024-01-15 22:25:09.000 015 -1880.23 551.46 -69080.58 88888.00 2024-01-15 22:25:10.000 015 -1880.51 551.36 -69080.01 69041.04 2024-01-15 22:25:11.000 015 -1880.85 551.18 -69079.50 88888.00 2024-01-15 22:25:12.000 015 -1881.16 551.08 -69078.94 88888.00 2024-01-15 22:25:13.000 015 -1881.47 550.97 -69078.48 88888.00 2024-01-15 22:25:14.000 015 -1881.71 550.95 -69078.09 88888.00 2024-01-15 22:25:15.000 015 -1881.94 550.94 -69077.75 88888.00 2024-01-15 22:25:16.000 015 -1882.09 550.96 -69077.52 88888.00 2024-01-15 22:25:17.000 015 -1882.24 550.93 -69077.53 88888.00 2024-01-15 22:25:18.000 015 -1882.35 550.98 -69077.55 88888.00 2024-01-15 22:25:19.000 015 -1882.36 551.07 -69077.75 88888.00 2024-01-15 22:25:20.000 015 -1882.29 551.14 -69078.07 69035.98 2024-01-15 22:25:21.000 015 -1882.18 551.23 -69078.56 88888.00 2024-01-15 22:25:22.000 015 -1881.99 551.36 -69079.11 88888.00 2024-01-15 22:25:23.000 015 -1881.76 551.43 -69079.65 88888.00 2024-01-15 22:25:24.000 015 -1881.54 551.44 -69080.26 88888.00 2024-01-15 22:25:25.000 015 -1881.30 551.42 -69080.79 88888.00 2024-01-15 22:25:26.000 015 -1881.07 551.38 -69081.18 88888.00 2024-01-15 22:25:27.000 015 -1880.90 551.26 -69081.32 88888.00 2024-01-15 22:25:28.000 015 -1880.84 550.95 -69081.31 88888.00 2024-01-15 22:25:29.000 015 -1880.84 550.67 -69080.92 88888.00 2024-01-15 22:25:30.000 015 -1880.94 550.32 -69080.46 69038.85 2024-01-15 22:25:31.000 015 -1881.13 549.92 -69079.74 88888.00 2024-01-15 22:25:32.000 015 -1881.44 549.52 -69078.99 88888.00 2024-01-15 22:25:33.000 015 -1881.78 549.12 -69078.21 88888.00 2024-01-15 22:25:34.000 015 -1882.11 548.84 -69077.47 88888.00 2024-01-15 22:25:35.000 015 -1882.52 548.67 -69076.82 88888.00 2024-01-15 22:25:36.000 015 -1882.93 548.57 -69076.30 88888.00 2024-01-15 22:25:37.000 015 -1883.38 548.58 -69075.94 88888.00 2024-01-15 22:25:38.000 015 -1883.77 548.69 -69075.78 88888.00 2024-01-15 22:25:39.000 015 -1884.14 548.85 -69075.79 88888.00 2024-01-15 22:25:40.000 015 -1884.45 549.06 -69075.96 69035.16 2024-01-15 22:25:41.000 015 -1884.62 549.35 -69076.21 88888.00 2024-01-15 22:25:42.000 015 -1884.76 549.57 -69076.56 88888.00 2024-01-15 22:25:43.000 015 -1884.84 549.73 -69076.90 88888.00 2024-01-15 22:25:44.000 015 -1884.85 549.91 -69077.07 88888.00 2024-01-15 22:25:45.000 015 -1884.83 549.94 -69077.29 88888.00 2024-01-15 22:25:46.000 015 -1884.79 549.92 -69077.37 88888.00 2024-01-15 22:25:47.000 015 -1884.73 549.77 -69077.39 88888.00 2024-01-15 22:25:48.000 015 -1884.66 549.65 -69077.26 88888.00 2024-01-15 22:25:49.000 015 -1884.62 549.40 -69077.13 88888.00 2024-01-15 22:25:50.000 015 -1884.57 549.16 -69076.89 69035.47 2024-01-15 22:25:51.000 015 -1884.56 548.89 -69076.75 88888.00 2024-01-15 22:25:52.000 015 -1884.41 548.71 -69076.55 88888.00 2024-01-15 22:25:53.000 015 -1884.38 548.46 -69076.50 88888.00 2024-01-15 22:25:54.000 015 -1884.35 548.31 -69076.47 88888.00 2024-01-15 22:25:55.000 015 -1884.26 548.17 -69076.43 88888.00 2024-01-15 22:25:56.000 015 -1884.27 548.02 -69076.47 88888.00 2024-01-15 22:25:57.000 015 -1884.24 547.88 -69076.42 88888.00 2024-01-15 22:25:58.000 015 -1884.29 547.76 -69076.36 88888.00 2024-01-15 22:25:59.000 015 -1884.38 547.64 -69076.17 88888.00 2024-01-15 22:26:00.000 015 -1884.54 547.48 -69076.01 69034.57 2024-01-15 22:26:01.000 015 -1884.68 547.41 -69075.78 88888.00 2024-01-15 22:26:02.000 015 -1884.89 547.33 -69075.53 88888.00 2024-01-15 22:26:03.000 015 -1885.20 547.15 -69075.25 88888.00 2024-01-15 22:26:04.000 015 -1885.49 547.03 -69074.96 88888.00 2024-01-15 22:26:05.000 015 -1885.81 547.00 -69074.65 88888.00 2024-01-15 22:26:06.000 015 -1886.12 546.95 -69074.30 88888.00 2024-01-15 22:26:07.000 015 -1886.49 546.92 -69074.20 88888.00 2024-01-15 22:26:08.000 015 -1886.79 546.99 -69074.05 88888.00 2024-01-15 22:26:09.000 015 -1887.13 547.01 -69074.07 88888.00 2024-01-15 22:26:10.000 015 -1887.40 547.10 -69074.10 69032.92 2024-01-15 22:26:11.000 015 -1887.62 547.21 -69074.25 88888.00 2024-01-15 22:26:12.000 015 -1887.81 547.33 -69074.36 88888.00 2024-01-15 22:26:13.000 015 -1888.04 547.34 -69074.54 88888.00 2024-01-15 22:26:14.000 015 -1888.15 547.44 -69074.78 88888.00 2024-01-15 22:26:15.000 015 -1888.21 547.48 -69075.00 88888.00 2024-01-15 22:26:16.000 015 -1888.31 547.51 -69075.09 88888.00 2024-01-15 22:26:17.000 015 -1888.38 547.48 -69075.18 88888.00 2024-01-15 22:26:18.000 015 -1888.42 547.41 -69075.22 88888.00 2024-01-15 22:26:19.000 015 -1888.52 547.34 -69075.20 88888.00 2024-01-15 22:26:20.000 015 -1888.57 547.26 -69075.10 69033.12 2024-01-15 22:26:21.000 015 -1888.67 547.20 -69074.99 88888.00 2024-01-15 22:26:22.000 015 -1888.80 547.10 -69074.98 88888.00 2024-01-15 22:26:23.000 015 -1888.86 547.13 -69074.86 88888.00 2024-01-15 22:26:24.000 015 -1888.93 547.09 -69074.85 88888.00 2024-01-15 22:26:25.000 015 -1888.98 547.13 -69074.92 88888.00 2024-01-15 22:26:26.000 015 -1889.05 547.14 -69075.03 88888.00 2024-01-15 22:26:27.000 015 -1889.03 547.22 -69075.19 88888.00 2024-01-15 22:26:28.000 015 -1889.08 547.23 -69075.35 88888.00 2024-01-15 22:26:29.000 015 -1889.07 547.21 -69075.51 88888.00 2024-01-15 22:26:30.000 015 -1889.06 547.32 -69075.56 69033.17 2024-01-15 22:26:31.000 015 -1889.08 547.29 -69075.70 88888.00 2024-01-15 22:26:32.000 015 -1889.07 547.32 -69075.78 88888.00 2024-01-15 22:26:33.000 015 -1889.02 547.33 -69075.79 88888.00 2024-01-15 22:26:34.000 015 -1889.06 547.34 -69075.81 88888.00 2024-01-15 22:26:35.000 015 -1889.00 547.37 -69075.93 88888.00 2024-01-15 22:26:36.000 015 -1888.99 547.34 -69076.11 88888.00 2024-01-15 22:26:37.000 015 -1888.96 547.27 -69076.09 88888.00 2024-01-15 22:26:38.000 015 -1888.95 547.15 -69076.17 88888.00 2024-01-15 22:26:39.000 015 -1888.86 547.05 -69075.99 88888.00 2024-01-15 22:26:40.000 015 -1888.91 546.82 -69075.72 69034.23 2024-01-15 22:26:41.000 015 -1889.03 546.53 -69075.30 88888.00 2024-01-15 22:26:42.000 015 -1889.12 546.26 -69074.75 88888.00 2024-01-15 22:26:43.000 015 -1889.34 545.91 -69074.11 88888.00 2024-01-15 22:26:44.000 015 -1889.59 545.61 -69073.44 88888.00 2024-01-15 22:26:45.000 015 -1889.88 545.36 -69072.74 88888.00 2024-01-15 22:26:46.000 015 -1890.22 545.12 -69072.12 88888.00 2024-01-15 22:26:47.000 015 -1890.59 544.92 -69071.55 88888.00 2024-01-15 22:26:48.000 015 -1890.92 544.73 -69071.13 88888.00 2024-01-15 22:26:49.000 015 -1891.31 544.62 -69070.87 88888.00 2024-01-15 22:26:50.000 015 -1891.59 544.53 -69070.69 69031.23 2024-01-15 22:26:51.000 015 -1891.89 544.50 -69070.62 88888.00 2024-01-15 22:26:52.000 015 -1892.13 544.46 -69070.65 88888.00 2024-01-15 22:26:53.000 015 -1892.31 544.49 -69070.65 88888.00 2024-01-15 22:26:54.000 015 -1892.52 544.42 -69070.81 88888.00 2024-01-15 22:26:55.000 015 -1892.66 544.50 -69070.84 88888.00 2024-01-15 22:26:56.000 015 -1892.83 544.40 -69070.90 88888.00 2024-01-15 22:26:57.000 015 -1892.96 544.38 -69070.86 88888.00 2024-01-15 22:26:58.000 015 -1893.14 544.34 -69070.82 88888.00 2024-01-15 22:26:59.000 015 -1893.30 544.30 -69070.79 88888.00 2024-01-15 22:27:00.000 015 -1893.52 544.24 -69070.77 69029.29 2024-01-15 22:27:01.000 015 -1893.60 544.29 -69070.81 88888.00 2024-01-15 22:27:02.000 015 -1893.75 544.29 -69070.82 88888.00 2024-01-15 22:27:03.000 015 -1893.91 544.29 -69070.88 88888.00 2024-01-15 22:27:04.000 015 -1894.04 544.32 -69071.11 88888.00 2024-01-15 22:27:05.000 015 -1894.14 544.41 -69071.44 88888.00 2024-01-15 22:27:06.000 015 -1894.20 544.53 -69071.71 88888.00 2024-01-15 22:27:07.000 015 -1894.21 544.62 -69072.06 88888.00 2024-01-15 22:27:08.000 015 -1894.33 544.63 -69072.46 88888.00 2024-01-15 22:27:09.000 015 -1894.42 544.61 -69072.74 88888.00 2024-01-15 22:27:10.000 015 -1894.46 544.66 -69072.89 69029.74 2024-01-15 22:27:11.000 015 -1894.49 544.61 -69073.03 88888.00 2024-01-15 22:27:12.000 015 -1894.52 544.59 -69073.01 88888.00 2024-01-15 22:27:13.000 015 -1894.62 544.43 -69073.05 88888.00 2024-01-15 22:27:14.000 015 -1894.61 544.36 -69073.00 88888.00 2024-01-15 22:27:15.000 015 -1894.61 544.24 -69072.97 88888.00 2024-01-15 22:27:16.000 015 -1894.62 544.09 -69072.90 88888.00 2024-01-15 22:27:17.000 015 -1894.65 543.93 -69072.78 88888.00 2024-01-15 22:27:18.000 015 -1894.72 543.77 -69072.55 88888.00 2024-01-15 22:27:19.000 015 -1894.84 543.61 -69072.23 88888.00 2024-01-15 22:27:20.000 015 -1894.92 543.52 -69071.75 69031.46 2024-01-15 22:27:21.000 015 -1895.12 543.38 -69071.33 88888.00 2024-01-15 22:27:22.000 015 -1895.37 543.21 -69070.80 88888.00 2024-01-15 22:27:23.000 015 -1895.62 543.12 -69070.29 88888.00 2024-01-15 22:27:24.000 015 -1895.88 543.06 -69069.80 88888.00 2024-01-15 22:27:25.000 015 -1896.22 543.00 -69069.38 88888.00 2024-01-15 22:27:26.000 015 -1896.51 542.96 -69068.96 88888.00 2024-01-15 22:27:27.000 015 -1896.80 542.95 -69068.62 88888.00 2024-01-15 22:27:28.000 015 -1897.12 542.93 -69068.37 88888.00 2024-01-15 22:27:29.000 015 -1897.38 542.92 -69068.16 88888.00 2024-01-15 22:27:30.000 015 -1897.60 542.97 -69067.94 69028.01 2024-01-15 22:27:31.000 015 -1897.86 542.91 -69067.77 88888.00 2024-01-15 22:27:32.000 015 -1898.06 542.83 -69067.68 88888.00 2024-01-15 22:27:33.000 015 -1898.23 542.76 -69067.54 88888.00 2024-01-15 22:27:34.000 015 -1898.39 542.67 -69067.41 88888.00 2024-01-15 22:27:35.000 015 -1898.56 542.62 -69067.38 88888.00 2024-01-15 22:27:36.000 015 -1898.75 542.44 -69067.36 88888.00 2024-01-15 22:27:37.000 015 -1898.87 542.34 -69067.25 88888.00 2024-01-15 22:27:38.000 015 -1898.99 542.23 -69067.14 88888.00 2024-01-15 22:27:39.000 015 -1899.15 542.14 -69066.96 88888.00 2024-01-15 22:27:40.000 015 -1899.34 542.00 -69066.97 69025.91 2024-01-15 22:27:41.000 015 -1899.53 541.82 -69066.92 88888.00 2024-01-15 22:27:42.000 015 -1899.61 541.77 -69066.93 88888.00 2024-01-15 22:27:43.000 015 -1899.72 541.71 -69067.08 88888.00 2024-01-15 22:27:44.000 015 -1899.75 541.71 -69067.37 88888.00 2024-01-15 22:27:45.000 015 -1899.73 541.84 -69067.84 88888.00 2024-01-15 22:27:46.000 015 -1899.65 541.98 -69068.43 88888.00 2024-01-15 22:27:47.000 015 -1899.57 542.14 -69069.20 88888.00 2024-01-15 22:27:48.000 015 -1899.38 542.35 -69069.98 88888.00 2024-01-15 22:27:49.000 015 -1899.26 542.49 -69070.88 88888.00 2024-01-15 22:27:50.000 015 -1898.98 542.69 -69071.66 69026.31 2024-01-15 22:27:51.000 015 -1898.81 542.82 -69072.38 88888.00 2024-01-15 22:27:52.000 015 -1898.67 542.87 -69072.90 88888.00 2024-01-15 22:27:53.000 015 -1898.53 542.79 -69073.16 88888.00 2024-01-15 22:27:54.000 015 -1898.46 542.69 -69073.17 88888.00 2024-01-15 22:27:55.000 015 -1898.48 542.49 -69073.04 88888.00 2024-01-15 22:27:56.000 015 -1898.59 542.28 -69072.64 88888.00 2024-01-15 22:27:57.000 015 -1898.81 541.98 -69072.18 88888.00 2024-01-15 22:27:58.000 015 -1899.06 541.69 -69071.68 88888.00 2024-01-15 22:27:59.000 015 -1899.35 541.64 -69071.14 88888.00 2024-01-15 22:28:00.000 015 -1899.68 541.19 -69070.53 69031.71 2024-01-15 22:28:01.000 015 -1900.03 541.02 -69070.08 88888.00 2024-01-15 22:28:02.000 015 -1900.37 540.93 -69069.75 88888.00 2024-01-15 22:28:03.000 015 -1900.68 540.88 -69069.50 88888.00 2024-01-15 22:28:04.000 015 -1901.00 540.86 -69069.45 88888.00 2024-01-15 22:28:05.000 015 -1901.22 540.97 -69069.38 88888.00 2024-01-15 22:28:06.000 015 -1901.49 540.99 -69069.40 88888.00 2024-01-15 22:28:07.000 015 -1901.65 541.07 -69069.48 88888.00 2024-01-15 22:28:08.000 015 -1901.78 541.09 -69069.62 88888.00 2024-01-15 22:28:09.000 015 -1901.90 541.15 -69069.71 88888.00 2024-01-15 22:28:10.000 015 -1901.97 541.17 -69069.84 69028.01 2024-01-15 22:28:11.000 015 -1901.98 541.18 -69070.00 88888.00 2024-01-15 22:28:12.000 015 -1902.00 541.20 -69070.20 88888.00 2024-01-15 22:28:13.000 015 -1901.95 541.20 -69070.45 88888.00 2024-01-15 22:28:14.000 015 -1901.86 541.29 -69070.67 88888.00 2024-01-15 22:28:15.000 015 -1901.83 541.29 -69070.99 88888.00 2024-01-15 22:28:16.000 015 -1901.77 541.37 -69071.34 88888.00 2024-01-15 22:28:17.000 015 -1901.66 541.39 -69071.76 88888.00 2024-01-15 22:28:18.000 015 -1901.51 541.51 -69072.09 88888.00 2024-01-15 22:28:19.000 015 -1901.41 541.52 -69072.45 88888.00 2024-01-15 22:28:20.000 015 -1901.30 541.54 -69072.79 69029.54 2024-01-15 22:28:21.000 015 -1901.17 541.53 -69073.05 88888.00 2024-01-15 22:28:22.000 015 -1901.08 541.52 -69073.18 88888.00 2024-01-15 22:28:23.000 015 -1901.03 541.49 -69073.23 88888.00 2024-01-15 22:28:24.000 015 -1901.04 541.27 -69073.24 88888.00 2024-01-15 22:28:25.000 015 -1901.07 541.20 -69073.07 88888.00 2024-01-15 22:28:26.000 015 -1901.11 541.05 -69072.91 88888.00 2024-01-15 22:28:27.000 015 -1901.19 540.89 -69072.75 88888.00 2024-01-15 22:28:28.000 015 -1901.29 540.72 -69072.59 88888.00 2024-01-15 22:28:29.000 015 -1901.34 540.60 -69072.44 88888.00 2024-01-15 22:28:30.000 015 -1901.48 540.46 -69072.35 69031.69 2024-01-15 22:28:31.000 015 -1901.60 540.37 -69072.13 88888.00 2024-01-15 22:28:32.000 015 -1901.79 540.21 -69071.95 88888.00 2024-01-15 22:28:33.000 015 -1901.97 540.05 -69071.74 88888.00 2024-01-15 22:28:34.000 015 -1902.19 539.91 -69071.50 88888.00 2024-01-15 22:28:35.000 015 -1902.37 539.84 -69071.26 88888.00 2024-01-15 22:28:36.000 015 -1902.61 539.68 -69071.10 88888.00 2024-01-15 22:28:37.000 015 -1902.84 539.61 -69071.04 88888.00 2024-01-15 22:28:38.000 015 -1903.06 539.51 -69070.95 88888.00 2024-01-15 22:28:39.000 015 -1903.31 539.45 -69070.89 88888.00 2024-01-15 22:28:40.000 015 -1903.50 539.46 -69070.89 69029.99 2024-01-15 22:28:41.000 015 -1903.69 539.50 -69070.87 88888.00 2024-01-15 22:28:42.000 015 -1903.90 539.55 -69070.94 88888.00 2024-01-15 22:28:43.000 015 -1904.02 539.66 -69071.04 88888.00 2024-01-15 22:28:44.000 015 -1904.16 539.78 -69071.20 88888.00 2024-01-15 22:28:45.000 015 -1904.33 539.93 -69071.40 88888.00 2024-01-15 22:28:46.000 015 -1904.46 540.04 -69071.51 88888.00 2024-01-15 22:28:47.000 015 -1904.61 540.12 -69071.68 88888.00 2024-01-15 22:28:48.000 015 -1904.68 540.26 -69071.64 88888.00 2024-01-15 22:28:49.000 015 -1904.83 540.33 -69071.63 88888.00 2024-01-15 22:28:50.000 015 -1905.03 540.33 -69071.53 69030.04 2024-01-15 22:28:51.000 015 -1905.18 540.39 -69071.25 88888.00 2024-01-15 22:28:52.000 015 -1905.39 540.41 -69070.96 88888.00 2024-01-15 22:28:53.000 015 -1905.65 540.28 -69070.73 88888.00 2024-01-15 22:28:54.000 015 -1905.89 540.25 -69070.52 88888.00 2024-01-15 22:28:55.000 015 -1906.07 540.29 -69070.36 88888.00 2024-01-15 22:28:56.000 015 -1906.15 540.37 -69070.33 88888.00 2024-01-15 22:28:57.000 015 -1906.23 540.46 -69070.50 88888.00 2024-01-15 22:28:58.000 015 -1906.22 540.55 -69070.87 88888.00 2024-01-15 22:28:59.000 015 -1906.13 540.73 -69071.21 88888.00 2024-01-15 22:29:00.000 015 -1905.94 540.92 -69071.81 69029.16 2024-01-15 22:29:01.000 015 -1905.76 541.06 -69072.43 88888.00 2024-01-15 22:29:02.000 015 -1905.49 541.26 -69072.98 88888.00 2024-01-15 22:29:03.000 015 -1905.25 541.24 -69073.61 88888.00 2024-01-15 22:29:04.000 015 -1904.92 541.29 -69074.10 88888.00 2024-01-15 22:29:05.000 015 -1904.63 541.20 -69074.56 88888.00 2024-01-15 22:29:06.000 015 -1904.34 541.08 -69074.84 88888.00 2024-01-15 22:29:07.000 015 -1904.15 540.84 -69075.00 88888.00 2024-01-15 22:29:08.000 015 -1903.94 540.54 -69075.08 88888.00 2024-01-15 22:29:09.000 015 -1903.76 540.23 -69075.06 88888.00 2024-01-15 22:29:10.000 015 -1903.63 539.87 -69074.90 69033.24 2024-01-15 22:29:11.000 015 -1903.61 539.52 -69074.64 88888.00 2024-01-15 22:29:12.000 015 -1903.67 539.16 -69074.28 88888.00 2024-01-15 22:29:13.000 015 -1903.77 538.79 -69073.80 88888.00 2024-01-15 22:29:14.000 015 -1903.97 538.51 -69073.33 88888.00 2024-01-15 22:29:15.000 015 -1904.15 538.28 -69072.83 88888.00 2024-01-15 22:29:16.000 015 -1904.43 538.12 -69072.38 88888.00 2024-01-15 22:29:17.000 015 -1904.72 537.89 -69071.93 88888.00 2024-01-15 22:29:18.000 015 -1905.03 537.84 -69071.58 88888.00 2024-01-15 22:29:19.000 015 -1905.34 537.80 -69071.32 88888.00 2024-01-15 22:29:20.000 015 -1905.64 537.80 -69071.11 69031.65 2024-01-15 22:29:21.000 015 -1905.98 537.90 -69070.93 88888.00 2024-01-15 22:29:22.000 015 -1906.26 538.00 -69070.87 88888.00 2024-01-15 22:29:23.000 015 -1906.53 538.17 -69070.88 88888.00 2024-01-15 22:29:24.000 015 -1906.75 538.42 -69071.04 88888.00 2024-01-15 22:29:25.000 015 -1906.91 538.67 -69071.27 88888.00 2024-01-15 22:29:26.000 015 -1907.01 538.95 -69071.57 88888.00 2024-01-15 22:29:27.000 015 -1907.10 539.22 -69071.96 88888.00 2024-01-15 22:29:28.000 015 -1907.11 539.50 -69072.40 88888.00 2024-01-15 22:29:29.000 015 -1907.08 539.79 -69072.98 88888.00 2024-01-15 22:29:30.000 015 -1906.96 540.05 -69073.61 69029.96 2024-01-15 22:29:31.000 015 -1906.78 540.34 -69074.22 88888.00 2024-01-15 22:29:32.000 015 -1906.61 540.56 -69074.90 88888.00 2024-01-15 22:29:33.000 015 -1906.41 540.70 -69075.54 88888.00 2024-01-15 22:29:34.000 015 -1906.19 540.84 -69076.08 88888.00 2024-01-15 22:29:35.000 015 -1905.93 540.97 -69076.55 88888.00 2024-01-15 22:29:36.000 015 -1905.72 540.94 -69076.93 88888.00 2024-01-15 22:29:37.000 015 -1905.50 540.91 -69077.20 88888.00 2024-01-15 22:29:38.000 015 -1905.29 540.79 -69077.38 88888.00 2024-01-15 22:29:39.000 015 -1905.11 540.68 -69077.54 88888.00 2024-01-15 22:29:40.000 015 -1904.93 540.49 -69077.59 69035.25 2024-01-15 22:29:41.000 015 -1904.85 540.29 -69077.59 88888.00 2024-01-15 22:29:42.000 015 -1904.77 540.07 -69077.52 88888.00 2024-01-15 22:29:43.000 015 -1904.77 539.78 -69077.40 88888.00 2024-01-15 22:29:44.000 015 -1904.75 539.57 -69077.16 88888.00 2024-01-15 22:29:45.000 015 -1904.79 539.38 -69076.90 88888.00 2024-01-15 22:29:46.000 015 -1904.89 539.16 -69076.65 88888.00 2024-01-15 22:29:47.000 015 -1904.97 538.94 -69076.25 88888.00 2024-01-15 22:29:48.000 015 -1905.11 538.69 -69075.86 88888.00 2024-01-15 22:29:49.000 015 -1905.28 538.39 -69075.40 88888.00 2024-01-15 22:29:50.000 015 -1905.44 538.11 -69074.94 69035.77 2024-01-15 22:29:51.000 015 -1905.62 537.87 -69074.44 88888.00 2024-01-15 22:29:52.000 015 -1905.80 537.61 -69073.99 88888.00 2024-01-15 22:29:53.000 015 -1905.97 537.43 -69073.55 88888.00 2024-01-15 22:29:54.000 015 -1906.12 537.23 -69073.29 88888.00 2024-01-15 22:29:55.000 015 -1906.20 537.18 -69073.13 88888.00 2024-01-15 22:29:56.000 015 -1906.30 537.10 -69073.18 88888.00 2024-01-15 22:29:57.000 015 -1906.27 537.07 -69073.38 88888.00 2024-01-15 22:29:58.000 015 -1906.13 537.12 -69073.74 88888.00 2024-01-15 22:29:59.000 015 -1905.98 537.26 -69074.28 88888.00 2024-01-15 22:30:00.000 015 -1905.82 537.32 -69074.95 69031.99 2024-01-15 22:30:01.000 015 -1905.56 537.43 -69075.73 88888.00 2024-01-15 22:30:02.000 015 -1905.25 537.57 -69076.44 88888.00 2024-01-15 22:30:03.000 015 -1905.02 537.63 -69077.17 88888.00 2024-01-15 22:30:04.000 015 -1904.75 537.75 -69077.72 88888.00 2024-01-15 22:30:05.000 015 -1904.56 537.87 -69078.29 88888.00 2024-01-15 22:30:06.000 015 -1904.44 537.95 -69078.57 88888.00 2024-01-15 22:30:07.000 015 -1904.37 538.00 -69078.72 88888.00 2024-01-15 22:30:08.000 015 -1904.42 538.04 -69078.68 88888.00 2024-01-15 22:30:09.000 015 -1904.51 538.06 -69078.55 88888.00 2024-01-15 22:30:10.000 015 -1904.71 538.08 -69078.31 69037.01 2024-01-15 22:30:11.000 015 -1904.96 538.05 -69077.99 88888.00 2024-01-15 22:30:12.000 015 -1905.27 538.03 -69077.73 88888.00 2024-01-15 22:30:13.000 015 -1905.58 538.03 -69077.34 88888.00 2024-01-15 22:30:14.000 015 -1905.89 538.06 -69077.09 88888.00 2024-01-15 22:30:15.000 015 -1906.20 538.14 -69076.89 88888.00 2024-01-15 22:30:16.000 015 -1906.43 538.22 -69076.84 88888.00 2024-01-15 22:30:17.000 015 -1906.66 538.37 -69076.82 88888.00 2024-01-15 22:30:18.000 015 -1906.78 538.45 -69076.89 88888.00 2024-01-15 22:30:19.000 015 -1906.88 538.54 -69077.04 88888.00 2024-01-15 22:30:20.000 015 -1906.92 538.59 -69077.21 69035.76 2024-01-15 22:30:21.000 015 -1906.89 538.54 -69077.44 88888.00 2024-01-15 22:30:22.000 015 -1906.81 538.47 -69077.64 88888.00 2024-01-15 22:30:23.000 015 -1906.65 538.35 -69077.83 88888.00 2024-01-15 22:30:24.000 015 -1906.46 538.22 -69078.10 88888.00 2024-01-15 22:30:25.000 015 -1906.23 538.06 -69078.30 88888.00 2024-01-15 22:30:26.000 015 -1905.98 537.89 -69078.53 88888.00 2024-01-15 22:30:27.000 015 -1905.71 537.73 -69078.87 88888.00 2024-01-15 22:30:28.000 015 -1905.42 537.65 -69079.20 88888.00 2024-01-15 22:30:29.000 015 -1905.17 537.49 -69079.60 88888.00 2024-01-15 22:30:30.000 015 -1904.93 537.45 -69079.99 69037.09 2024-01-15 22:30:31.000 015 -1904.70 537.36 -69080.38 88888.00 2024-01-15 22:30:32.000 015 -1904.49 537.37 -69080.71 88888.00 2024-01-15 22:30:33.000 015 -1904.36 537.33 -69081.01 88888.00 2024-01-15 22:30:34.000 015 -1904.23 537.35 -69081.24 88888.00 2024-01-15 22:30:35.000 015 -1904.24 537.36 -69081.47 88888.00 2024-01-15 22:30:36.000 015 -1904.18 537.47 -69081.60 88888.00 2024-01-15 22:30:37.000 015 -1904.20 537.56 -69081.72 88888.00 2024-01-15 22:30:38.000 015 -1904.23 537.73 -69081.89 88888.00 2024-01-15 22:30:39.000 015 -1904.30 537.83 -69082.09 88888.00 2024-01-15 22:30:40.000 015 -1904.35 537.96 -69082.30 69040.22 2024-01-15 22:30:41.000 015 -1904.42 538.14 -69082.44 88888.00 2024-01-15 22:30:42.000 015 -1904.47 538.34 -69082.62 88888.00 2024-01-15 22:30:43.000 015 -1904.53 538.43 -69082.84 88888.00 2024-01-15 22:30:44.000 015 -1904.54 538.54 -69083.02 88888.00 2024-01-15 22:30:45.000 015 -1904.62 538.61 -69083.32 88888.00 2024-01-15 22:30:46.000 015 -1904.59 538.74 -69083.68 88888.00 2024-01-15 22:30:47.000 015 -1904.59 538.85 -69084.09 88888.00 2024-01-15 22:30:48.000 015 -1904.53 538.94 -69084.49 88888.00 2024-01-15 22:30:49.000 015 -1904.43 539.08 -69084.84 88888.00 2024-01-15 22:30:50.000 015 -1904.38 539.21 -69085.19 69042.22 2024-01-15 22:30:51.000 015 -1904.33 539.34 -69085.51 88888.00 2024-01-15 22:30:52.000 015 -1904.30 539.43 -69085.76 88888.00 2024-01-15 22:30:53.000 015 -1904.25 539.59 -69085.90 88888.00 2024-01-15 22:30:54.000 015 -1904.25 539.68 -69086.12 88888.00 2024-01-15 22:30:55.000 015 -1904.24 539.82 -69086.25 88888.00 2024-01-15 22:30:56.000 015 -1904.24 539.91 -69086.33 88888.00 2024-01-15 22:30:57.000 015 -1904.26 539.91 -69086.39 88888.00 2024-01-15 22:30:58.000 015 -1904.27 539.91 -69086.36 88888.00 2024-01-15 22:30:59.000 015 -1904.33 539.88 -69086.38 88888.00 2024-01-15 22:31:00.000 015 -1904.34 539.83 -69086.34 69045.07 2024-01-15 22:31:01.000 015 -1904.32 539.80 -69086.36 88888.00 2024-01-15 22:31:02.000 015 -1904.28 539.78 -69086.44 88888.00 2024-01-15 22:31:03.000 015 -1904.17 539.79 -69086.54 88888.00 2024-01-15 22:31:04.000 015 -1904.08 539.72 -69086.89 88888.00 2024-01-15 22:31:05.000 015 -1903.88 539.79 -69087.25 88888.00 2024-01-15 22:31:06.000 015 -1903.67 539.83 -69087.71 88888.00 2024-01-15 22:31:07.000 015 -1903.42 539.87 -69088.13 88888.00 2024-01-15 22:31:08.000 015 -1903.18 539.85 -69088.56 88888.00 2024-01-15 22:31:09.000 015 -1902.93 539.78 -69088.97 88888.00 2024-01-15 22:31:10.000 015 -1902.66 539.70 -69089.27 69046.03 2024-01-15 22:31:11.000 015 -1902.41 539.60 -69089.52 88888.00 2024-01-15 22:31:12.000 015 -1902.18 539.49 -69089.66 88888.00 2024-01-15 22:31:13.000 015 -1902.01 539.29 -69089.82 88888.00 2024-01-15 22:31:14.000 015 -1901.86 539.12 -69089.85 88888.00 2024-01-15 22:31:15.000 015 -1901.70 539.02 -69089.85 88888.00 2024-01-15 22:31:16.000 015 -1901.59 538.93 -69089.83 88888.00 2024-01-15 22:31:17.000 015 -1901.46 538.84 -69089.75 88888.00 2024-01-15 22:31:18.000 015 -1901.42 538.84 -69089.76 88888.00 2024-01-15 22:31:19.000 015 -1901.34 538.87 -69089.88 88888.00 2024-01-15 22:31:20.000 015 -1901.29 538.92 -69090.07 69048.70 2024-01-15 22:31:21.000 015 -1901.23 538.98 -69090.33 88888.00 2024-01-15 22:31:22.000 015 -1901.10 539.15 -69090.57 88888.00 2024-01-15 22:31:23.000 015 -1901.00 539.24 -69090.88 88888.00 2024-01-15 22:31:24.000 015 -1900.95 539.31 -69091.26 88888.00 2024-01-15 22:31:25.000 015 -1900.84 539.46 -69091.52 88888.00 2024-01-15 22:31:26.000 015 -1900.80 539.49 -69091.77 88888.00 2024-01-15 22:31:27.000 015 -1900.72 539.55 -69091.93 88888.00 2024-01-15 22:31:28.000 015 -1900.73 539.56 -69092.11 88888.00 2024-01-15 22:31:29.000 015 -1900.75 539.56 -69092.29 88888.00 2024-01-15 22:31:30.000 015 -1900.70 539.58 -69092.37 69050.30 2024-01-15 22:31:31.000 015 -1900.73 539.58 -69092.50 88888.00 2024-01-15 22:31:32.000 015 -1900.75 539.57 -69092.51 88888.00 2024-01-15 22:31:33.000 015 -1900.77 539.53 -69092.52 88888.00 2024-01-15 22:31:34.000 015 -1900.77 539.52 -69092.49 88888.00 2024-01-15 22:31:35.000 015 -1900.80 539.49 -69092.58 88888.00 2024-01-15 22:31:36.000 015 -1900.78 539.50 -69092.51 88888.00 2024-01-15 22:31:37.000 015 -1900.80 539.45 -69092.53 88888.00 2024-01-15 22:31:38.000 015 -1900.77 539.44 -69092.45 88888.00 2024-01-15 22:31:39.000 015 -1900.81 539.32 -69092.43 88888.00 2024-01-15 22:31:40.000 015 -1900.76 539.31 -69092.31 69051.41 2024-01-15 22:31:41.000 015 -1900.77 539.16 -69092.31 88888.00 2024-01-15 22:31:42.000 015 -1900.71 539.15 -69092.29 88888.00 2024-01-15 22:31:43.000 015 -1900.65 539.05 -69092.34 88888.00 2024-01-15 22:31:44.000 015 -1900.48 539.03 -69092.32 88888.00 2024-01-15 22:31:45.000 015 -1900.43 538.93 -69092.50 88888.00 2024-01-15 22:31:46.000 015 -1900.30 538.88 -69092.51 88888.00 2024-01-15 22:31:47.000 015 -1900.18 538.84 -69092.61 88888.00 2024-01-15 22:31:48.000 015 -1900.10 538.80 -69092.71 88888.00 2024-01-15 22:31:49.000 015 -1899.96 538.81 -69092.80 88888.00 2024-01-15 22:31:50.000 015 -1899.78 538.77 -69092.90 69051.24 2024-01-15 22:31:51.000 015 -1899.65 538.76 -69093.02 88888.00 2024-01-15 22:31:52.000 015 -1899.48 538.76 -69093.24 88888.00 2024-01-15 22:31:53.000 015 -1899.29 538.76 -69093.47 88888.00 2024-01-15 22:31:54.000 015 -1899.14 538.78 -69093.80 88888.00 2024-01-15 22:31:55.000 015 -1898.87 538.87 -69094.16 88888.00 2024-01-15 22:31:56.000 015 -1898.66 538.90 -69094.55 88888.00 2024-01-15 22:31:57.000 015 -1898.40 538.93 -69094.94 88888.00 2024-01-15 22:31:58.000 015 -1898.23 538.92 -69095.37 88888.00 2024-01-15 22:31:59.000 015 -1898.04 538.85 -69095.75 88888.00 2024-01-15 22:32:00.000 015 -1897.85 538.80 -69096.04 69052.78 2024-01-15 22:32:01.000 015 -1897.69 538.73 -69096.30 88888.00 2024-01-15 22:32:02.000 015 -1897.57 538.60 -69096.46 88888.00 2024-01-15 22:32:03.000 015 -1897.52 538.50 -69096.58 88888.00 2024-01-15 22:32:04.000 015 -1897.53 538.40 -69096.66 88888.00 2024-01-15 22:32:05.000 015 -1897.49 538.43 -69096.67 88888.00 2024-01-15 22:32:06.000 015 -1897.50 538.46 -69096.66 88888.00 2024-01-15 22:32:07.000 015 -1897.55 538.51 -69096.65 88888.00 2024-01-15 22:32:08.000 015 -1897.62 538.56 -69096.62 88888.00 2024-01-15 22:32:09.000 015 -1897.69 538.68 -69096.55 88888.00 2024-01-15 22:32:10.000 015 -1897.75 538.84 -69096.50 69055.41 2024-01-15 22:32:11.000 015 -1897.87 538.93 -69096.58 88888.00 2024-01-15 22:32:12.000 015 -1897.87 539.07 -69096.58 88888.00 2024-01-15 22:32:13.000 015 -1897.87 539.24 -69096.74 88888.00 2024-01-15 22:32:14.000 015 -1897.76 539.40 -69096.99 88888.00 2024-01-15 22:32:15.000 015 -1897.65 539.60 -69097.40 88888.00 2024-01-15 22:32:16.000 015 -1897.53 539.75 -69097.83 88888.00 2024-01-15 22:32:17.000 015 -1897.29 539.95 -69098.29 88888.00 2024-01-15 22:32:18.000 015 -1897.07 540.07 -69098.82 88888.00 2024-01-15 22:32:19.000 015 -1896.88 540.09 -69099.33 88888.00 2024-01-15 22:32:20.000 015 -1896.58 540.13 -69099.81 69056.05 2024-01-15 22:32:21.000 015 -1896.31 540.08 -69100.25 88888.00 2024-01-15 22:32:22.000 015 -1896.05 539.92 -69100.57 88888.00 2024-01-15 22:32:23.000 015 -1895.75 539.80 -69100.79 88888.00 2024-01-15 22:32:24.000 015 -1895.45 539.60 -69100.93 88888.00 2024-01-15 22:32:25.000 015 -1895.21 539.38 -69101.14 88888.00 2024-01-15 22:32:26.000 015 -1894.94 539.16 -69101.25 88888.00 2024-01-15 22:32:27.000 015 -1894.69 538.96 -69101.34 88888.00 2024-01-15 22:32:28.000 015 -1894.45 538.74 -69101.48 88888.00 2024-01-15 22:32:29.000 015 -1894.23 538.59 -69101.61 88888.00 2024-01-15 22:32:30.000 015 -1894.01 538.50 -69101.68 69059.82 2024-01-15 22:32:31.000 015 -1893.82 538.43 -69101.86 88888.00 2024-01-15 22:32:32.000 015 -1893.69 538.37 -69102.06 88888.00 2024-01-15 22:32:33.000 015 -1893.52 538.36 -69102.20 88888.00 2024-01-15 22:32:34.000 015 -1893.39 538.34 -69102.30 88888.00 2024-01-15 22:32:35.000 015 -1893.30 538.38 -69102.39 88888.00 2024-01-15 22:32:36.000 015 -1893.24 538.35 -69102.44 88888.00 2024-01-15 22:32:37.000 015 -1893.30 538.33 -69102.45 88888.00 2024-01-15 22:32:38.000 015 -1893.31 538.31 -69102.43 88888.00 2024-01-15 22:32:39.000 015 -1893.33 538.27 -69102.38 88888.00 2024-01-15 22:32:40.000 015 -1893.35 538.27 -69102.24 69061.08 2024-01-15 22:32:41.000 015 -1893.39 538.18 -69102.16 88888.00 2024-01-15 22:32:42.000 015 -1893.40 538.18 -69101.99 88888.00 2024-01-15 22:32:43.000 015 -1893.44 538.06 -69101.79 88888.00 2024-01-15 22:32:44.000 015 -1893.51 537.96 -69101.56 88888.00 2024-01-15 22:32:45.000 015 -1893.58 537.84 -69101.35 88888.00 2024-01-15 22:32:46.000 015 -1893.57 537.74 -69101.08 88888.00 2024-01-15 22:32:47.000 015 -1893.60 537.62 -69100.82 88888.00 2024-01-15 22:32:48.000 015 -1893.61 537.48 -69100.69 88888.00 2024-01-15 22:32:49.000 015 -1893.63 537.38 -69100.51 88888.00 2024-01-15 22:32:50.000 015 -1893.59 537.18 -69100.38 69060.12 2024-01-15 22:32:51.000 015 -1893.55 537.04 -69100.19 88888.00 2024-01-15 22:32:52.000 015 -1893.47 536.88 -69100.02 88888.00 2024-01-15 22:32:53.000 015 -1893.44 536.66 -69099.92 88888.00 2024-01-15 22:32:54.000 015 -1893.32 536.57 -69099.78 88888.00 2024-01-15 22:32:55.000 015 -1893.27 536.42 -69099.71 88888.00 2024-01-15 22:32:56.000 015 -1893.19 536.25 -69099.55 88888.00 2024-01-15 22:32:57.000 015 -1893.12 536.12 -69099.44 88888.00 2024-01-15 22:32:58.000 015 -1893.04 535.97 -69099.32 88888.00 2024-01-15 22:32:59.000 015 -1893.02 535.86 -69099.24 88888.00 2024-01-15 22:33:00.000 015 -1893.03 535.75 -69099.12 69058.47 2024-01-15 22:33:01.000 015 -1892.99 535.65 -69098.97 88888.00 2024-01-15 22:33:02.000 015 -1893.05 535.50 -69098.80 88888.00 2024-01-15 22:33:03.000 015 -1893.10 535.38 -69098.64 88888.00 2024-01-15 22:33:04.000 015 -1893.16 535.30 -69098.47 88888.00 2024-01-15 22:33:05.000 015 -1893.14 535.24 -69098.32 88888.00 2024-01-15 22:33:06.000 015 -1893.10 535.20 -69098.21 88888.00 2024-01-15 22:33:07.000 015 -1893.15 535.06 -69098.15 88888.00 2024-01-15 22:33:08.000 015 -1893.14 534.97 -69098.10 88888.00 2024-01-15 22:33:09.000 015 -1893.12 534.89 -69098.08 88888.00 2024-01-15 22:33:10.000 015 -1893.09 534.85 -69097.98 69056.98 2024-01-15 22:33:11.000 015 -1893.11 534.70 -69097.96 88888.00 2024-01-15 22:33:12.000 015 -1893.11 534.62 -69097.83 88888.00 2024-01-15 22:33:13.000 015 -1893.16 534.46 -69097.72 88888.00 2024-01-15 22:33:14.000 015 -1893.19 534.33 -69097.52 88888.00 2024-01-15 22:33:15.000 015 -1893.27 534.17 -69097.32 88888.00 2024-01-15 22:33:16.000 015 -1893.36 533.96 -69097.11 88888.00 2024-01-15 22:33:17.000 015 -1893.43 533.77 -69096.80 88888.00 2024-01-15 22:33:18.000 015 -1893.50 533.55 -69096.56 88888.00 2024-01-15 22:33:19.000 015 -1893.59 533.30 -69096.35 88888.00 2024-01-15 22:33:20.000 015 -1893.61 533.13 -69096.19 69056.03 2024-01-15 22:33:21.000 015 -1893.68 532.99 -69095.96 88888.00 2024-01-15 22:33:22.000 015 -1893.72 532.78 -69095.82 88888.00 2024-01-15 22:33:23.000 015 -1893.72 532.63 -69095.76 88888.00 2024-01-15 22:33:24.000 015 -1893.70 532.54 -69095.79 88888.00 2024-01-15 22:33:25.000 015 -1893.66 532.52 -69095.82 88888.00 2024-01-15 22:33:26.000 015 -1893.61 532.51 -69095.93 88888.00 2024-01-15 22:33:27.000 015 -1893.56 532.47 -69096.22 88888.00 2024-01-15 22:33:28.000 015 -1893.48 532.51 -69096.34 88888.00 2024-01-15 22:33:29.000 015 -1893.44 532.56 -69096.72 88888.00 2024-01-15 22:33:30.000 015 -1893.36 532.67 -69097.03 69054.44 2024-01-15 22:33:31.000 015 -1893.27 532.77 -69097.38 88888.00 2024-01-15 22:33:32.000 015 -1893.24 532.84 -69097.71 88888.00 2024-01-15 22:33:33.000 015 -1893.24 532.90 -69098.02 88888.00 2024-01-15 22:33:34.000 015 -1893.26 533.01 -69098.21 88888.00 2024-01-15 22:33:35.000 015 -1893.26 533.10 -69098.38 88888.00 2024-01-15 22:33:36.000 015 -1893.30 533.09 -69098.48 88888.00 2024-01-15 22:33:37.000 015 -1893.34 533.10 -69098.53 88888.00 2024-01-15 22:33:38.000 015 -1893.39 533.04 -69098.48 88888.00 2024-01-15 22:33:39.000 015 -1893.43 532.94 -69098.39 88888.00 2024-01-15 22:33:40.000 015 -1893.47 532.79 -69098.31 69057.04 2024-01-15 22:33:41.000 015 -1893.49 532.63 -69098.08 88888.00 2024-01-15 22:33:42.000 015 -1893.54 532.39 -69097.85 88888.00 2024-01-15 22:33:43.000 015 -1893.63 532.16 -69097.54 88888.00 2024-01-15 22:33:44.000 015 -1893.68 532.00 -69097.13 88888.00 2024-01-15 22:33:45.000 015 -1893.81 531.82 -69096.76 88888.00 2024-01-15 22:33:46.000 015 -1893.93 531.67 -69096.34 88888.00 2024-01-15 22:33:47.000 015 -1894.02 531.58 -69095.92 88888.00 2024-01-15 22:33:48.000 015 -1894.16 531.55 -69095.57 88888.00 2024-01-15 22:33:49.000 015 -1894.31 531.50 -69095.33 88888.00 2024-01-15 22:33:50.000 015 -1894.42 531.55 -69095.06 69055.44 2024-01-15 22:33:51.000 015 -1894.54 531.63 -69094.93 88888.00 2024-01-15 22:33:52.000 015 -1894.67 531.65 -69094.77 88888.00 2024-01-15 22:33:53.000 015 -1894.81 531.69 -69094.66 88888.00 2024-01-15 22:33:54.000 015 -1894.97 531.69 -69094.57 88888.00 2024-01-15 22:33:55.000 015 -1895.01 531.76 -69094.58 88888.00 2024-01-15 22:33:56.000 015 -1895.08 531.80 -69094.54 88888.00 2024-01-15 22:33:57.000 015 -1895.10 531.70 -69094.57 88888.00 2024-01-15 22:33:58.000 015 -1895.11 531.67 -69094.62 88888.00 2024-01-15 22:33:59.000 015 -1895.10 531.47 -69094.63 88888.00 2024-01-15 22:34:00.000 015 -1895.04 531.29 -69094.73 69053.21 2024-01-15 22:34:01.000 015 -1894.99 531.05 -69094.75 88888.00 2024-01-15 22:34:02.000 015 -1894.94 530.83 -69094.63 88888.00 2024-01-15 22:34:03.000 015 -1894.97 530.46 -69094.56 88888.00 2024-01-15 22:34:04.000 015 -1894.88 530.23 -69094.38 88888.00 2024-01-15 22:34:05.000 015 -1894.89 529.94 -69094.14 88888.00 2024-01-15 22:34:06.000 015 -1894.92 529.66 -69093.82 88888.00 2024-01-15 22:34:07.000 015 -1894.97 529.41 -69093.41 88888.00 2024-01-15 22:34:08.000 015 -1895.07 529.19 -69092.96 88888.00 2024-01-15 22:34:09.000 015 -1895.23 528.98 -69092.47 88888.00 2024-01-15 22:34:10.000 015 -1895.38 528.85 -69091.98 69052.78 2024-01-15 22:34:11.000 015 -1895.60 528.73 -69091.54 88888.00 2024-01-15 22:34:12.000 015 -1895.80 528.64 -69091.15 88888.00 2024-01-15 22:34:13.000 015 -1896.02 528.60 -69090.77 88888.00 2024-01-15 22:34:14.000 015 -1896.24 528.60 -69090.54 88888.00 2024-01-15 22:34:15.000 015 -1896.45 528.67 -69090.38 88888.00 2024-01-15 22:34:16.000 015 -1896.64 528.70 -69090.24 88888.00 2024-01-15 22:34:17.000 015 -1896.83 528.76 -69090.13 88888.00 2024-01-15 22:34:18.000 015 -1897.06 528.83 -69090.05 88888.00 2024-01-15 22:34:19.000 015 -1897.22 528.96 -69090.01 88888.00 2024-01-15 22:34:20.000 015 -1897.38 529.05 -69090.04 69049.10 2024-01-15 22:34:21.000 015 -1897.53 529.11 -69090.12 88888.00 2024-01-15 22:34:22.000 015 -1897.60 529.19 -69090.16 88888.00 2024-01-15 22:34:23.000 015 -1897.70 529.15 -69090.25 88888.00 2024-01-15 22:34:24.000 015 -1897.77 529.21 -69090.30 88888.00 2024-01-15 22:34:25.000 015 -1897.84 529.20 -69090.33 88888.00 2024-01-15 22:34:26.000 015 -1897.90 529.18 -69090.42 88888.00 2024-01-15 22:34:27.000 015 -1897.93 529.12 -69090.52 88888.00 2024-01-15 22:34:28.000 015 -1897.98 529.06 -69090.62 88888.00 2024-01-15 22:34:29.000 015 -1897.99 529.00 -69090.71 88888.00 2024-01-15 22:34:30.000 015 -1897.97 528.97 -69090.87 69049.02 2024-01-15 22:34:31.000 015 -1898.01 528.88 -69091.04 88888.00 2024-01-15 22:34:32.000 015 -1898.00 528.84 -69091.17 88888.00 2024-01-15 22:34:33.000 015 -1897.99 528.73 -69091.23 88888.00 2024-01-15 22:34:34.000 015 -1897.99 528.68 -69091.26 88888.00 2024-01-15 22:34:35.000 015 -1898.01 528.62 -69091.28 88888.00 2024-01-15 22:34:36.000 015 -1898.00 528.53 -69091.30 88888.00 2024-01-15 22:34:37.000 015 -1898.01 528.42 -69091.23 88888.00 2024-01-15 22:34:38.000 015 -1898.04 528.26 -69091.12 88888.00 2024-01-15 22:34:39.000 015 -1898.08 528.12 -69090.96 88888.00 2024-01-15 22:34:40.000 015 -1898.08 527.95 -69090.76 69049.93 2024-01-15 22:34:41.000 015 -1898.15 527.81 -69090.66 88888.00 2024-01-15 22:34:42.000 015 -1898.12 527.68 -69090.47 88888.00 2024-01-15 22:34:43.000 015 -1898.17 527.57 -69090.37 88888.00 2024-01-15 22:34:44.000 015 -1898.23 527.49 -69090.25 88888.00 2024-01-15 22:34:45.000 015 -1898.25 527.45 -69090.02 88888.00 2024-01-15 22:34:46.000 015 -1898.34 527.36 -69089.88 88888.00 2024-01-15 22:34:47.000 015 -1898.42 527.32 -69089.71 88888.00 2024-01-15 22:34:48.000 015 -1898.55 527.23 -69089.50 88888.00 2024-01-15 22:34:49.000 015 -1898.67 527.18 -69089.43 88888.00 2024-01-15 22:34:50.000 015 -1898.76 527.15 -69089.36 69048.79 2024-01-15 22:34:51.000 015 -1898.84 527.12 -69089.25 88888.00 2024-01-15 22:34:52.000 015 -1898.89 527.00 -69089.20 88888.00 2024-01-15 22:34:53.000 015 -1898.98 526.87 -69089.13 88888.00 2024-01-15 22:34:54.000 015 -1899.08 526.76 -69088.99 88888.00 2024-01-15 22:34:55.000 015 -1899.20 526.60 -69088.88 88888.00 2024-01-15 22:34:56.000 015 -1899.28 526.40 -69088.73 88888.00 2024-01-15 22:34:57.000 015 -1899.34 526.27 -69088.62 88888.00 2024-01-15 22:34:58.000 015 -1899.39 526.10 -69088.55 88888.00 2024-01-15 22:34:59.000 015 -1899.45 526.04 -69088.44 88888.00 2024-01-15 22:35:00.000 015 -1899.49 525.90 -69088.39 69047.56 2024-01-15 22:35:01.000 015 -1899.52 525.87 -69088.33 88888.00 2024-01-15 22:35:02.000 015 -1899.56 525.83 -69088.23 88888.00 2024-01-15 22:35:03.000 015 -1899.66 525.69 -69088.15 88888.00 2024-01-15 22:35:04.000 015 -1899.72 525.69 -69087.96 88888.00 2024-01-15 22:35:05.000 015 -1899.84 525.69 -69087.77 88888.00 2024-01-15 22:35:06.000 015 -1900.00 525.68 -69087.60 88888.00 2024-01-15 22:35:07.000 015 -1900.11 525.71 -69087.38 88888.00 2024-01-15 22:35:08.000 015 -1900.27 525.77 -69087.10 88888.00 2024-01-15 22:35:09.000 015 -1900.48 525.76 -69086.90 88888.00 2024-01-15 22:35:10.000 015 -1900.68 525.75 -69086.71 69046.61 2024-01-15 22:35:11.000 015 -1900.87 525.71 -69086.49 88888.00 2024-01-15 22:35:12.000 015 -1900.97 525.73 -69086.26 88888.00 2024-01-15 22:35:13.000 015 -1901.11 525.67 -69086.16 88888.00 2024-01-15 22:35:14.000 015 -1901.20 525.66 -69086.16 88888.00 2024-01-15 22:35:15.000 015 -1901.18 525.70 -69086.24 88888.00 2024-01-15 22:35:16.000 015 -1901.21 525.66 -69086.47 88888.00 2024-01-15 22:35:17.000 015 -1901.09 525.66 -69086.61 88888.00 2024-01-15 22:35:18.000 015 -1901.06 525.55 -69086.80 88888.00 2024-01-15 22:35:19.000 015 -1901.01 525.48 -69086.91 88888.00 2024-01-15 22:35:20.000 015 -1901.00 525.31 -69086.92 69044.96 2024-01-15 22:35:21.000 015 -1900.98 525.13 -69086.86 88888.00 2024-01-15 22:35:22.000 015 -1900.96 524.93 -69086.76 88888.00 2024-01-15 22:35:23.000 015 -1900.93 524.71 -69086.68 88888.00 2024-01-15 22:35:24.000 015 -1900.97 524.53 -69086.55 88888.00 2024-01-15 22:35:25.000 015 -1900.95 524.32 -69086.33 88888.00 2024-01-15 22:35:26.000 015 -1901.03 524.15 -69086.03 88888.00 2024-01-15 22:35:27.000 015 -1901.10 523.97 -69085.73 88888.00 2024-01-15 22:35:28.000 015 -1901.21 523.83 -69085.36 88888.00 2024-01-15 22:35:29.000 015 -1901.33 523.72 -69084.91 88888.00 2024-01-15 22:35:30.000 015 -1901.57 523.57 -69084.50 69045.08 2024-01-15 22:35:31.000 015 -1901.72 523.51 -69083.91 88888.00 2024-01-15 22:35:32.000 015 -1901.94 523.48 -69083.39 88888.00 2024-01-15 22:35:33.000 015 -1902.22 523.41 -69082.86 88888.00 2024-01-15 22:35:34.000 015 -1902.50 523.38 -69082.35 88888.00 2024-01-15 22:35:35.000 015 -1902.80 523.38 -69081.89 88888.00 2024-01-15 22:35:36.000 015 -1903.07 523.39 -69081.46 88888.00 2024-01-15 22:35:37.000 015 -1903.33 523.46 -69081.06 88888.00 2024-01-15 22:35:38.000 015 -1903.56 523.49 -69080.83 88888.00 2024-01-15 22:35:39.000 015 -1903.74 523.60 -69080.68 88888.00 2024-01-15 22:35:40.000 015 -1903.99 523.59 -69080.66 69040.68 2024-01-15 22:35:41.000 015 -1904.10 523.67 -69080.73 88888.00 2024-01-15 22:35:42.000 015 -1904.16 523.71 -69080.84 88888.00 2024-01-15 22:35:43.000 015 -1904.15 523.71 -69081.07 88888.00 2024-01-15 22:35:44.000 015 -1904.18 523.60 -69081.32 88888.00 2024-01-15 22:35:45.000 015 -1904.07 523.58 -69081.55 88888.00 2024-01-15 22:35:46.000 015 -1904.00 523.50 -69081.77 88888.00 2024-01-15 22:35:47.000 015 -1903.85 523.29 -69081.93 88888.00 2024-01-15 22:35:48.000 015 -1903.77 523.03 -69082.06 88888.00 2024-01-15 22:35:49.000 015 -1903.74 522.74 -69082.10 88888.00 2024-01-15 22:35:50.000 015 -1903.69 522.45 -69082.05 69040.25 2024-01-15 22:35:51.000 015 -1903.60 522.18 -69081.94 88888.00 2024-01-15 22:35:52.000 015 -1903.54 521.97 -69081.80 88888.00 2024-01-15 22:35:53.000 015 -1903.59 521.61 -69081.62 88888.00 2024-01-15 22:35:54.000 015 -1903.59 521.47 -69081.32 88888.00 2024-01-15 22:35:55.000 015 -1903.68 521.32 -69081.09 88888.00 2024-01-15 22:35:56.000 015 -1903.74 521.25 -69080.74 88888.00 2024-01-15 22:35:57.000 015 -1903.88 521.19 -69080.41 88888.00 2024-01-15 22:35:58.000 015 -1904.06 521.21 -69080.02 88888.00 2024-01-15 22:35:59.000 015 -1904.28 521.20 -69079.65 88888.00 2024-01-15 22:36:00.000 015 -1904.48 521.31 -69079.29 69039.88 2024-01-15 22:36:01.000 015 -1904.71 521.40 -69078.88 88888.00 2024-01-15 22:36:02.000 015 -1904.93 521.48 -69078.51 88888.00 2024-01-15 22:36:03.000 015 -1905.20 521.57 -69078.13 88888.00 2024-01-15 22:36:04.000 015 -1905.47 521.56 -69077.85 88888.00 2024-01-15 22:36:05.000 015 -1905.61 521.73 -69077.48 88888.00 2024-01-15 22:36:06.000 015 -1905.83 521.70 -69077.19 88888.00 2024-01-15 22:36:07.000 015 -1906.03 521.71 -69076.90 88888.00 2024-01-15 22:36:08.000 015 -1906.17 521.74 -69076.65 88888.00 2024-01-15 22:36:09.000 015 -1906.32 521.77 -69076.46 88888.00 2024-01-15 22:36:10.000 015 -1906.47 521.80 -69076.35 69036.32 2024-01-15 22:36:11.000 015 -1906.55 521.80 -69076.29 88888.00 2024-01-15 22:36:12.000 015 -1906.66 521.78 -69076.35 88888.00 2024-01-15 22:36:13.000 015 -1906.61 521.83 -69076.46 88888.00 2024-01-15 22:36:14.000 015 -1906.56 521.85 -69076.61 88888.00 2024-01-15 22:36:15.000 015 -1906.50 521.86 -69076.86 88888.00 2024-01-15 22:36:16.000 015 -1906.45 521.82 -69077.14 88888.00 2024-01-15 22:36:17.000 015 -1906.36 521.68 -69077.43 88888.00 2024-01-15 22:36:18.000 015 -1906.19 521.59 -69077.61 88888.00 2024-01-15 22:36:19.000 015 -1906.13 521.37 -69077.81 88888.00 2024-01-15 22:36:20.000 015 -1906.03 521.03 -69078.01 69035.55 2024-01-15 22:36:21.000 015 -1905.90 520.75 -69078.13 88888.00 2024-01-15 22:36:22.000 015 -1905.80 520.42 -69078.20 88888.00 2024-01-15 22:36:23.000 015 -1905.72 520.08 -69078.07 88888.00 2024-01-15 22:36:24.000 015 -1905.70 519.69 -69077.86 88888.00 2024-01-15 22:36:25.000 015 -1905.70 519.41 -69077.59 88888.00 2024-01-15 22:36:26.000 015 -1905.76 519.06 -69077.32 88888.00 2024-01-15 22:36:27.000 015 -1905.80 518.86 -69076.88 88888.00 2024-01-15 22:36:28.000 015 -1905.89 518.66 -69076.49 88888.00 2024-01-15 22:36:29.000 015 -1906.03 518.57 -69076.16 88888.00 2024-01-15 22:36:30.000 015 -1906.17 518.49 -69075.90 69036.41 2024-01-15 22:36:31.000 015 -1906.28 518.49 -69075.72 88888.00 2024-01-15 22:36:32.000 015 -1906.39 518.63 -69075.55 88888.00 2024-01-15 22:36:33.000 015 -1906.52 518.69 -69075.46 88888.00 2024-01-15 22:36:34.000 015 -1906.62 518.84 -69075.42 88888.00 2024-01-15 22:36:35.000 015 -1906.74 519.00 -69075.49 88888.00 2024-01-15 22:36:36.000 015 -1906.78 519.23 -69075.55 88888.00 2024-01-15 22:36:37.000 015 -1906.85 519.39 -69075.74 88888.00 2024-01-15 22:36:38.000 015 -1906.92 519.62 -69075.93 88888.00 2024-01-15 22:36:39.000 015 -1906.93 519.84 -69076.10 88888.00 2024-01-15 22:36:40.000 015 -1906.97 519.97 -69076.22 69034.24 2024-01-15 22:36:41.000 015 -1907.01 520.05 -69076.45 88888.00 2024-01-15 22:36:42.000 015 -1907.05 520.16 -69076.61 88888.00 2024-01-15 22:36:43.000 015 -1907.05 520.13 -69076.79 88888.00 2024-01-15 22:36:44.000 015 -1907.04 520.11 -69076.88 88888.00 2024-01-15 22:36:45.000 015 -1907.01 520.03 -69076.93 88888.00 2024-01-15 22:36:46.000 015 -1906.99 520.00 -69076.96 88888.00 2024-01-15 22:36:47.000 015 -1906.98 519.85 -69076.91 88888.00 2024-01-15 22:36:48.000 015 -1906.96 519.67 -69076.83 88888.00 2024-01-15 22:36:49.000 015 -1906.93 519.46 -69076.73 88888.00 2024-01-15 22:36:50.000 015 -1906.85 519.36 -69076.55 69035.65 2024-01-15 22:36:51.000 015 -1906.87 519.13 -69076.50 88888.00 2024-01-15 22:36:52.000 015 -1906.80 518.95 -69076.41 88888.00 2024-01-15 22:36:53.000 015 -1906.74 518.74 -69076.33 88888.00 2024-01-15 22:36:54.000 015 -1906.72 518.59 -69076.28 88888.00 2024-01-15 22:36:55.000 015 -1906.68 518.49 -69076.26 88888.00 2024-01-15 22:36:56.000 015 -1906.65 518.41 -69076.19 88888.00 2024-01-15 22:36:57.000 015 -1906.68 518.34 -69076.18 88888.00 2024-01-15 22:36:58.000 015 -1906.66 518.28 -69076.06 88888.00 2024-01-15 22:36:59.000 015 -1906.77 518.24 -69075.96 88888.00 2024-01-15 22:37:00.000 015 -1906.83 518.24 -69075.87 69034.98 2024-01-15 22:37:01.000 015 -1906.93 518.27 -69075.78 88888.00 2024-01-15 22:37:02.000 015 -1907.03 518.37 -69075.74 88888.00 2024-01-15 22:37:03.000 015 -1907.08 518.47 -69075.68 88888.00 2024-01-15 22:37:04.000 015 -1907.20 518.57 -69075.66 88888.00 2024-01-15 22:37:05.000 015 -1907.27 518.65 -69075.66 88888.00 2024-01-15 22:37:06.000 015 -1907.35 518.75 -69075.62 88888.00 2024-01-15 22:37:07.000 015 -1907.38 518.81 -69075.61 88888.00 2024-01-15 22:37:08.000 015 -1907.42 518.84 -69075.66 88888.00 2024-01-15 22:37:09.000 015 -1907.43 518.88 -69075.69 88888.00 2024-01-15 22:37:10.000 015 -1907.37 518.93 -69075.65 69034.37 2024-01-15 22:37:11.000 015 -1907.32 518.89 -69075.74 88888.00 2024-01-15 22:37:12.000 015 -1907.30 518.82 -69075.91 88888.00 2024-01-15 22:37:13.000 015 -1907.26 518.72 -69076.04 88888.00 2024-01-15 22:37:14.000 015 -1907.15 518.64 -69076.12 88888.00 2024-01-15 22:37:15.000 015 -1907.10 518.54 -69076.22 88888.00 2024-01-15 22:37:16.000 015 -1907.00 518.41 -69076.22 88888.00 2024-01-15 22:37:17.000 015 -1906.92 518.30 -69076.13 88888.00 2024-01-15 22:37:18.000 015 -1906.89 518.11 -69076.06 88888.00 2024-01-15 22:37:19.000 015 -1906.85 517.98 -69075.88 88888.00 2024-01-15 22:37:20.000 015 -1906.81 517.78 -69075.62 69034.90 2024-01-15 22:37:21.000 015 -1906.84 517.57 -69075.37 88888.00 2024-01-15 22:37:22.000 015 -1906.90 517.37 -69075.05 88888.00 2024-01-15 22:37:23.000 015 -1906.95 517.20 -69074.88 88888.00 2024-01-15 22:37:24.000 015 -1907.00 517.14 -69074.69 88888.00 2024-01-15 22:37:25.000 015 -1907.07 517.12 -69074.50 88888.00 2024-01-15 22:37:26.000 015 -1907.18 517.07 -69074.36 88888.00 2024-01-15 22:37:27.000 015 -1907.28 517.07 -69074.25 88888.00 2024-01-15 22:37:28.000 015 -1907.40 517.04 -69074.12 88888.00 2024-01-15 22:37:29.000 015 -1907.57 517.07 -69073.98 88888.00 2024-01-15 22:37:30.000 015 -1907.72 517.15 -69073.85 69033.30 2024-01-15 22:37:31.000 015 -1907.88 517.18 -69073.87 88888.00 2024-01-15 22:37:32.000 015 -1908.00 517.25 -69073.84 88888.00 2024-01-15 22:37:33.000 015 -1908.11 517.28 -69073.87 88888.00 2024-01-15 22:37:34.000 015 -1908.19 517.35 -69073.87 88888.00 2024-01-15 22:37:35.000 015 -1908.22 517.42 -69073.92 88888.00 2024-01-15 22:37:36.000 015 -1908.20 517.50 -69073.94 88888.00 2024-01-15 22:37:37.000 015 -1908.25 517.41 -69074.03 88888.00 2024-01-15 22:37:38.000 015 -1908.11 517.43 -69074.01 88888.00 2024-01-15 22:37:39.000 015 -1908.04 517.26 -69074.04 88888.00 2024-01-15 22:37:40.000 015 -1907.92 517.17 -69073.99 69032.66 2024-01-15 22:37:41.000 015 -1907.81 516.97 -69073.87 88888.00 2024-01-15 22:37:42.000 015 -1907.75 516.67 -69073.73 88888.00 2024-01-15 22:37:43.000 015 -1907.65 516.42 -69073.43 88888.00 2024-01-15 22:37:44.000 015 -1907.57 516.18 -69073.19 88888.00 2024-01-15 22:37:45.000 015 -1907.52 516.00 -69072.96 88888.00 2024-01-15 22:37:46.000 015 -1907.50 515.85 -69072.78 88888.00 2024-01-15 22:37:47.000 015 -1907.53 515.79 -69072.61 88888.00 2024-01-15 22:37:48.000 015 -1907.54 515.79 -69072.43 88888.00 2024-01-15 22:37:49.000 015 -1907.66 515.79 -69072.27 88888.00 2024-01-15 22:37:50.000 015 -1907.80 515.83 -69072.24 69031.76 2024-01-15 22:37:51.000 015 -1907.90 515.99 -69072.20 88888.00 2024-01-15 22:37:52.000 015 -1908.04 516.11 -69072.31 88888.00 2024-01-15 22:37:53.000 015 -1908.15 516.23 -69072.48 88888.00 2024-01-15 22:37:54.000 015 -1908.26 516.36 -69072.70 88888.00 2024-01-15 22:37:55.000 015 -1908.28 516.47 -69073.02 88888.00 2024-01-15 22:37:56.000 015 -1908.35 516.48 -69073.36 88888.00 2024-01-15 22:37:57.000 015 -1908.38 516.52 -69073.64 88888.00 2024-01-15 22:37:58.000 015 -1908.30 516.54 -69073.90 88888.00 2024-01-15 22:37:59.000 015 -1908.27 516.54 -69074.13 88888.00 2024-01-15 22:38:00.000 015 -1908.19 516.52 -69074.44 69031.71 2024-01-15 22:38:01.000 015 -1908.11 516.55 -69074.74 88888.00 2024-01-15 22:38:02.000 015 -1908.04 516.50 -69075.05 88888.00 2024-01-15 22:38:03.000 015 -1907.88 516.54 -69075.35 88888.00 2024-01-15 22:38:04.000 015 -1907.76 516.60 -69075.58 88888.00 2024-01-15 22:38:05.000 015 -1907.65 516.58 -69075.89 88888.00 2024-01-15 22:38:06.000 015 -1907.54 516.61 -69076.00 88888.00 2024-01-15 22:38:07.000 015 -1907.40 516.59 -69076.08 88888.00 2024-01-15 22:38:08.000 015 -1907.32 516.55 -69076.07 88888.00 2024-01-15 22:38:09.000 015 -1907.21 516.47 -69076.06 88888.00 2024-01-15 22:38:10.000 015 -1907.17 516.35 -69076.01 69034.63 2024-01-15 22:38:11.000 015 -1907.04 516.28 -69075.94 88888.00 2024-01-15 22:38:12.000 015 -1906.96 516.11 -69075.83 88888.00 2024-01-15 22:38:13.000 015 -1906.88 515.92 -69075.68 88888.00 2024-01-15 22:38:14.000 015 -1906.80 515.77 -69075.44 88888.00 2024-01-15 22:38:15.000 015 -1906.75 515.61 -69075.22 88888.00 2024-01-15 22:38:16.000 015 -1906.71 515.51 -69074.95 88888.00 2024-01-15 22:38:17.000 015 -1906.75 515.34 -69074.79 88888.00 2024-01-15 22:38:18.000 015 -1906.73 515.28 -69074.50 88888.00 2024-01-15 22:38:19.000 015 -1906.82 515.17 -69074.34 88888.00 2024-01-15 22:38:20.000 015 -1906.83 515.20 -69074.12 69034.00 2024-01-15 22:38:21.000 015 -1906.87 515.25 -69074.06 88888.00 2024-01-15 22:38:22.000 015 -1906.90 515.23 -69074.04 88888.00 2024-01-15 22:38:23.000 015 -1906.96 515.26 -69074.20 88888.00 2024-01-15 22:38:24.000 015 -1906.94 515.41 -69074.22 88888.00 2024-01-15 22:38:25.000 015 -1906.99 515.53 -69074.37 88888.00 2024-01-15 22:38:26.000 015 -1906.98 515.64 -69074.48 88888.00 2024-01-15 22:38:27.000 015 -1907.05 515.76 -69074.63 88888.00 2024-01-15 22:38:28.000 015 -1907.08 515.93 -69074.79 88888.00 2024-01-15 22:38:29.000 015 -1907.08 516.10 -69074.96 88888.00 2024-01-15 22:38:30.000 015 -1907.10 516.23 -69075.15 69033.08 2024-01-15 22:38:31.000 015 -1907.13 516.36 -69075.42 88888.00 2024-01-15 22:38:32.000 015 -1907.11 516.49 -69075.69 88888.00 2024-01-15 22:38:33.000 015 -1907.12 516.55 -69075.98 88888.00 2024-01-15 22:38:34.000 015 -1907.07 516.66 -69076.12 88888.00 2024-01-15 22:38:35.000 015 -1907.02 516.70 -69076.32 88888.00 2024-01-15 22:38:36.000 015 -1906.97 516.69 -69076.42 88888.00 2024-01-15 22:38:37.000 015 -1906.94 516.61 -69076.51 88888.00 2024-01-15 22:38:38.000 015 -1906.86 516.51 -69076.51 88888.00 2024-01-15 22:38:39.000 015 -1906.71 516.38 -69076.45 88888.00 2024-01-15 22:38:40.000 015 -1906.63 516.20 -69076.41 69035.07 2024-01-15 22:38:41.000 015 -1906.48 516.14 -69076.26 88888.00 2024-01-15 22:38:42.000 015 -1906.45 515.99 -69076.22 88888.00 2024-01-15 22:38:43.000 015 -1906.39 515.87 -69076.03 88888.00 2024-01-15 22:38:44.000 015 -1906.32 515.78 -69075.81 88888.00 2024-01-15 22:38:45.000 015 -1906.31 515.75 -69075.50 88888.00 2024-01-15 22:38:46.000 015 -1906.26 515.71 -69075.14 88888.00 2024-01-15 22:38:47.000 015 -1906.30 515.61 -69074.91 88888.00 2024-01-15 22:38:48.000 015 -1906.25 515.60 -69074.60 88888.00 2024-01-15 22:38:49.000 015 -1906.35 515.56 -69074.33 88888.00 2024-01-15 22:38:50.000 015 -1906.43 515.50 -69074.12 69034.38 2024-01-15 22:38:51.000 015 -1906.47 515.53 -69073.76 88888.00 2024-01-15 22:38:52.000 015 -1906.60 515.47 -69073.52 88888.00 2024-01-15 22:38:53.000 015 -1906.67 515.44 -69073.23 88888.00 2024-01-15 22:38:54.000 015 -1906.84 515.37 -69073.10 88888.00 2024-01-15 22:38:55.000 015 -1906.93 515.42 -69072.88 88888.00 2024-01-15 22:38:56.000 015 -1907.03 515.36 -69072.70 88888.00 2024-01-15 22:38:57.000 015 -1907.12 515.32 -69072.59 88888.00 2024-01-15 22:38:58.000 015 -1907.23 515.23 -69072.52 88888.00 2024-01-15 22:38:59.000 015 -1907.24 515.16 -69072.51 88888.00 2024-01-15 22:39:00.000 015 -1907.29 515.01 -69072.53 69031.69 2024-01-15 22:39:01.000 015 -1907.26 514.92 -69072.51 88888.00 2024-01-15 22:39:02.000 015 -1907.28 514.72 -69072.46 88888.00 2024-01-15 22:39:03.000 015 -1907.22 514.57 -69072.38 88888.00 2024-01-15 22:39:04.000 015 -1907.20 514.41 -69072.23 88888.00 2024-01-15 22:39:05.000 015 -1907.17 514.28 -69072.09 88888.00 2024-01-15 22:39:06.000 015 -1907.14 514.22 -69071.97 88888.00 2024-01-15 22:39:07.000 015 -1907.17 514.11 -69071.96 88888.00 2024-01-15 22:39:08.000 015 -1907.21 514.16 -69071.96 88888.00 2024-01-15 22:39:09.000 015 -1907.25 514.17 -69072.00 88888.00 2024-01-15 22:39:10.000 015 -1907.22 514.30 -69072.01 69030.87 2024-01-15 22:39:11.000 015 -1907.25 514.48 -69072.10 88888.00 2024-01-15 22:39:12.000 015 -1907.27 514.65 -69072.19 88888.00 2024-01-15 22:39:13.000 015 -1907.28 514.82 -69072.28 88888.00 2024-01-15 22:39:14.000 015 -1907.33 515.00 -69072.41 88888.00 2024-01-15 22:39:15.000 015 -1907.41 515.17 -69072.59 88888.00 2024-01-15 22:39:16.000 015 -1907.47 515.35 -69072.63 88888.00 2024-01-15 22:39:17.000 015 -1907.51 515.53 -69072.69 88888.00 2024-01-15 22:39:18.000 015 -1907.57 515.59 -69072.79 88888.00 2024-01-15 22:39:19.000 015 -1907.69 515.63 -69072.84 88888.00 2024-01-15 22:39:20.000 015 -1907.70 515.71 -69072.97 69031.25 2024-01-15 22:39:21.000 015 -1907.73 515.72 -69073.07 88888.00 2024-01-15 22:39:22.000 015 -1907.75 515.67 -69073.18 88888.00 2024-01-15 22:39:23.000 015 -1907.78 515.59 -69073.17 88888.00 2024-01-15 22:39:24.000 015 -1907.78 515.48 -69073.18 88888.00 2024-01-15 22:39:25.000 015 -1907.74 515.45 -69073.27 88888.00 2024-01-15 22:39:26.000 015 -1907.67 515.30 -69073.33 88888.00 2024-01-15 22:39:27.000 015 -1907.61 515.20 -69073.36 88888.00 2024-01-15 22:39:28.000 015 -1907.52 515.11 -69073.26 88888.00 2024-01-15 22:39:29.000 015 -1907.50 514.91 -69073.26 88888.00 2024-01-15 22:39:30.000 015 -1907.41 514.81 -69073.12 69032.03 2024-01-15 22:39:31.000 015 -1907.32 514.63 -69072.97 88888.00 2024-01-15 22:39:32.000 015 -1907.26 514.51 -69072.76 88888.00 2024-01-15 22:39:33.000 015 -1907.20 514.35 -69072.63 88888.00 2024-01-15 22:39:34.000 015 -1907.20 514.25 -69072.49 88888.00 2024-01-15 22:39:35.000 015 -1907.09 514.29 -69072.33 88888.00 2024-01-15 22:39:36.000 015 -1907.05 514.26 -69072.23 88888.00 2024-01-15 22:39:37.000 015 -1907.03 514.25 -69072.12 88888.00 2024-01-15 22:39:38.000 015 -1907.02 514.26 -69071.99 88888.00 2024-01-15 22:39:39.000 015 -1907.00 514.26 -69071.80 88888.00 2024-01-15 22:39:40.000 015 -1907.00 514.27 -69071.61 69031.07 2024-01-15 22:39:41.000 015 -1907.09 514.15 -69071.39 88888.00 2024-01-15 22:39:42.000 015 -1907.10 514.11 -69071.23 88888.00 2024-01-15 22:39:43.000 015 -1907.13 514.06 -69071.08 88888.00 2024-01-15 22:39:44.000 015 -1907.10 514.04 -69071.01 88888.00 2024-01-15 22:39:45.000 015 -1907.02 514.07 -69070.92 88888.00 2024-01-15 22:39:46.000 015 -1907.02 513.95 -69071.03 88888.00 2024-01-15 22:39:47.000 015 -1906.91 513.96 -69071.08 88888.00 2024-01-15 22:39:48.000 015 -1906.88 513.92 -69071.19 88888.00 2024-01-15 22:39:49.000 015 -1906.71 513.92 -69071.16 88888.00 2024-01-15 22:39:50.000 015 -1906.65 513.83 -69071.21 69029.73 2024-01-15 22:39:51.000 015 -1906.55 513.75 -69071.18 88888.00 2024-01-15 22:39:52.000 015 -1906.50 513.62 -69071.02 88888.00 2024-01-15 22:39:53.000 015 -1906.45 513.44 -69070.87 88888.00 2024-01-15 22:39:54.000 015 -1906.38 513.32 -69070.71 88888.00 2024-01-15 22:39:55.000 015 -1906.37 513.21 -69070.56 88888.00 2024-01-15 22:39:56.000 015 -1906.36 513.13 -69070.48 88888.00 2024-01-15 22:39:57.000 015 -1906.33 513.11 -69070.50 88888.00 2024-01-15 22:39:58.000 015 -1906.36 513.06 -69070.59 88888.00 2024-01-15 22:39:59.000 015 -1906.28 513.09 -69070.63 88888.00 2024-01-15 22:40:00.000 015 -1906.21 513.09 -69070.69 69029.25 2024-01-15 22:40:01.000 015 -1906.19 513.07 -69070.77 88888.00 2024-01-15 22:40:02.000 015 -1906.14 513.01 -69070.71 88888.00 2024-01-15 22:40:03.000 015 -1906.09 512.84 -69070.63 88888.00 2024-01-15 22:40:04.000 015 -1905.97 512.76 -69070.49 88888.00 2024-01-15 22:40:05.000 015 -1905.94 512.67 -69070.38 88888.00 2024-01-15 22:40:06.000 015 -1905.89 512.57 -69070.23 88888.00 2024-01-15 22:40:07.000 015 -1905.78 512.46 -69070.04 88888.00 2024-01-15 22:40:08.000 015 -1905.70 512.40 -69069.96 88888.00 2024-01-15 22:40:09.000 015 -1905.63 512.35 -69069.93 88888.00 2024-01-15 22:40:10.000 015 -1905.50 512.40 -69069.83 69029.23 2024-01-15 22:40:11.000 015 -1905.49 512.36 -69069.77 88888.00 2024-01-15 22:40:12.000 015 -1905.43 512.36 -69069.76 88888.00 2024-01-15 22:40:13.000 015 -1905.37 512.33 -69069.70 88888.00 2024-01-15 22:40:14.000 015 -1905.30 512.32 -69069.66 88888.00 2024-01-15 22:40:15.000 015 -1905.29 512.37 -69069.74 88888.00 2024-01-15 22:40:16.000 015 -1905.21 512.35 -69069.80 88888.00 2024-01-15 22:40:17.000 015 -1905.17 512.39 -69069.87 88888.00 2024-01-15 22:40:18.000 015 -1905.12 512.45 -69069.92 88888.00 2024-01-15 22:40:19.000 015 -1905.09 512.49 -69070.06 88888.00 2024-01-15 22:40:20.000 015 -1905.11 512.50 -69070.19 69028.39 2024-01-15 22:40:21.000 015 -1905.09 512.58 -69070.40 88888.00 2024-01-15 22:40:22.000 015 -1905.05 512.68 -69070.53 88888.00 2024-01-15 22:40:23.000 015 -1905.07 512.64 -69070.72 88888.00 2024-01-15 22:40:24.000 015 -1905.01 512.73 -69070.79 88888.00 2024-01-15 22:40:25.000 015 -1904.97 512.72 -69070.87 88888.00 2024-01-15 22:40:26.000 015 -1904.90 512.69 -69070.88 88888.00 2024-01-15 22:40:27.000 015 -1904.90 512.58 -69070.80 88888.00 2024-01-15 22:40:28.000 015 -1904.84 512.51 -69070.60 88888.00 2024-01-15 22:40:29.000 015 -1904.82 512.44 -69070.42 88888.00 2024-01-15 22:40:30.000 015 -1904.77 512.30 -69070.24 69029.46 2024-01-15 22:40:31.000 015 -1904.75 512.28 -69069.99 88888.00 2024-01-15 22:40:32.000 015 -1904.75 512.14 -69069.83 88888.00 2024-01-15 22:40:33.000 015 -1904.75 512.08 -69069.54 88888.00 2024-01-15 22:40:34.000 015 -1904.80 512.03 -69069.42 88888.00 2024-01-15 22:40:35.000 015 -1904.76 512.07 -69069.25 88888.00 2024-01-15 22:40:36.000 015 -1904.76 512.09 -69069.11 88888.00 2024-01-15 22:40:37.000 015 -1904.83 512.11 -69069.07 88888.00 2024-01-15 22:40:38.000 015 -1904.86 512.17 -69069.07 88888.00 2024-01-15 22:40:39.000 015 -1904.86 512.25 -69069.05 88888.00 2024-01-15 22:40:40.000 015 -1904.87 512.36 -69069.15 69027.94 2024-01-15 22:40:41.000 015 -1904.83 512.54 -69069.20 88888.00 2024-01-15 22:40:42.000 015 -1904.85 512.65 -69069.29 88888.00 2024-01-15 22:40:43.000 015 -1904.83 512.72 -69069.45 88888.00 2024-01-15 22:40:44.000 015 -1904.78 512.85 -69069.49 88888.00 2024-01-15 22:40:45.000 015 -1904.75 512.86 -69069.55 88888.00 2024-01-15 22:40:46.000 015 -1904.66 512.94 -69069.52 88888.00 2024-01-15 22:40:47.000 015 -1904.59 512.83 -69069.52 88888.00 2024-01-15 22:40:48.000 015 -1904.50 512.75 -69069.36 88888.00 2024-01-15 22:40:49.000 015 -1904.35 512.59 -69069.24 88888.00 2024-01-15 22:40:50.000 015 -1904.18 512.49 -69069.14 69028.12 2024-01-15 22:40:51.000 015 -1904.04 512.29 -69069.13 88888.00 2024-01-15 22:40:52.000 015 -1903.87 512.16 -69068.93 88888.00 2024-01-15 22:40:53.000 015 -1903.77 511.95 -69068.69 88888.00 2024-01-15 22:40:54.000 015 -1903.71 511.75 -69068.46 88888.00 2024-01-15 22:40:55.000 015 -1903.61 511.64 -69068.17 88888.00 2024-01-15 22:40:56.000 015 -1903.57 511.50 -69067.85 88888.00 2024-01-15 22:40:57.000 015 -1903.62 511.32 -69067.49 88888.00 2024-01-15 22:40:58.000 015 -1903.67 511.20 -69067.19 88888.00 2024-01-15 22:40:59.000 015 -1903.70 511.15 -69066.88 88888.00 2024-01-15 22:41:00.000 015 -1903.80 511.08 -69066.66 69026.91 2024-01-15 22:41:01.000 015 -1903.91 511.04 -69066.42 88888.00 2024-01-15 22:41:02.000 015 -1903.96 511.00 -69066.33 88888.00 2024-01-15 22:41:03.000 015 -1904.05 510.95 -69066.39 88888.00 2024-01-15 22:41:04.000 015 -1904.03 511.04 -69066.40 88888.00 2024-01-15 22:41:05.000 015 -1904.04 511.13 -69066.45 88888.00 2024-01-15 22:41:06.000 015 -1904.06 511.12 -69066.51 88888.00 2024-01-15 22:41:07.000 015 -1903.98 511.29 -69066.56 88888.00 2024-01-15 22:41:08.000 015 -1904.02 511.30 -69066.67 88888.00 2024-01-15 22:41:09.000 015 -1903.97 511.42 -69066.67 88888.00 2024-01-15 22:41:10.000 015 -1903.89 511.55 -69066.63 69024.96 2024-01-15 22:41:11.000 015 -1903.87 511.60 -69066.59 88888.00 2024-01-15 22:41:12.000 015 -1903.88 511.64 -69066.58 88888.00 2024-01-15 22:41:13.000 015 -1903.84 511.73 -69066.47 88888.00 2024-01-15 22:41:14.000 015 -1903.86 511.71 -69066.26 88888.00 2024-01-15 22:41:15.000 015 -1903.90 511.73 -69066.08 88888.00 2024-01-15 22:41:16.000 015 -1903.92 511.75 -69065.84 88888.00 2024-01-15 22:41:17.000 015 -1903.94 511.74 -69065.64 88888.00 2024-01-15 22:41:18.000 015 -1903.97 511.65 -69065.41 88888.00 2024-01-15 22:41:19.000 015 -1904.01 511.56 -69065.15 88888.00 2024-01-15 22:41:20.000 015 -1904.04 511.51 -69064.97 69024.59 2024-01-15 22:41:21.000 015 -1904.10 511.44 -69065.03 88888.00 2024-01-15 22:41:22.000 015 -1904.06 511.49 -69065.15 88888.00 2024-01-15 22:41:23.000 015 -1904.04 511.48 -69065.26 88888.00 2024-01-15 22:41:24.000 015 -1903.98 511.52 -69065.47 88888.00 2024-01-15 22:41:25.000 015 -1903.97 511.60 -69065.74 88888.00 2024-01-15 22:41:26.000 015 -1903.89 511.72 -69066.09 88888.00 2024-01-15 22:41:27.000 015 -1903.84 511.83 -69066.41 88888.00 2024-01-15 22:41:28.000 015 -1903.78 511.96 -69066.63 88888.00 2024-01-15 22:41:29.000 015 -1903.67 512.14 -69066.92 88888.00 2024-01-15 22:41:30.000 015 -1903.60 512.20 -69067.16 69024.21 2024-01-15 22:41:31.000 015 -1903.50 512.30 -69067.38 88888.00 2024-01-15 22:41:32.000 015 -1903.37 512.43 -69067.60 88888.00 2024-01-15 22:41:33.000 015 -1903.26 512.52 -69067.67 88888.00 2024-01-15 22:41:34.000 015 -1903.24 512.55 -69067.69 88888.00 2024-01-15 22:41:35.000 015 -1903.19 512.61 -69067.59 88888.00 2024-01-15 22:41:36.000 015 -1903.14 512.62 -69067.42 88888.00 2024-01-15 22:41:37.000 015 -1903.15 512.58 -69067.26 88888.00 2024-01-15 22:41:38.000 015 -1903.16 512.58 -69067.03 88888.00 2024-01-15 22:41:39.000 015 -1903.18 512.58 -69066.83 88888.00 2024-01-15 22:41:40.000 015 -1903.20 512.61 -69066.62 69026.22 2024-01-15 22:41:41.000 015 -1903.24 512.59 -69066.37 88888.00 2024-01-15 22:41:42.000 015 -1903.27 512.63 -69066.18 88888.00 2024-01-15 22:41:43.000 015 -1903.32 512.66 -69066.06 88888.00 2024-01-15 22:41:44.000 015 -1903.30 512.70 -69065.95 88888.00 2024-01-15 22:41:45.000 015 -1903.34 512.76 -69065.97 88888.00 2024-01-15 22:41:46.000 015 -1903.31 512.80 -69065.89 88888.00 2024-01-15 22:41:47.000 015 -1903.34 512.79 -69065.90 88888.00 2024-01-15 22:41:48.000 015 -1903.30 512.79 -69065.95 88888.00 2024-01-15 22:41:49.000 015 -1903.28 512.75 -69066.06 88888.00 2024-01-15 22:41:50.000 015 -1903.22 512.69 -69066.16 69024.51 2024-01-15 22:41:51.000 015 -1903.12 512.65 -69066.40 88888.00 2024-01-15 22:41:52.000 015 -1903.00 512.60 -69066.70 88888.00 2024-01-15 22:41:53.000 015 -1902.84 512.59 -69067.16 88888.00 2024-01-15 22:41:54.000 015 -1902.66 512.63 -69067.69 88888.00 2024-01-15 22:41:55.000 015 -1902.40 512.72 -69068.25 88888.00 2024-01-15 22:41:56.000 015 -1902.13 512.82 -69068.95 88888.00 2024-01-15 22:41:57.000 015 -1901.83 512.90 -69069.67 88888.00 2024-01-15 22:41:58.000 015 -1901.48 513.01 -69070.38 88888.00 2024-01-15 22:41:59.000 015 -1901.13 513.14 -69071.18 88888.00 2024-01-15 22:42:00.000 015 -1900.80 513.22 -69071.78 69026.69 2024-01-15 22:42:01.000 015 -1900.47 513.34 -69072.25 88888.00 2024-01-15 22:42:02.000 015 -1900.24 513.44 -69072.65 88888.00 2024-01-15 22:42:03.000 015 -1900.01 513.53 -69072.88 88888.00 2024-01-15 22:42:04.000 015 -1899.81 513.63 -69072.97 88888.00 2024-01-15 22:42:05.000 015 -1899.72 513.69 -69073.08 88888.00 2024-01-15 22:42:06.000 015 -1899.67 513.73 -69072.98 88888.00 2024-01-15 22:42:07.000 015 -1899.63 513.78 -69072.81 88888.00 2024-01-15 22:42:08.000 015 -1899.69 513.80 -69072.64 88888.00 2024-01-15 22:42:09.000 015 -1899.75 513.76 -69072.38 88888.00 2024-01-15 22:42:10.000 015 -1899.81 513.77 -69072.10 69031.64 2024-01-15 22:42:11.000 015 -1899.91 513.73 -69071.73 88888.00 2024-01-15 22:42:12.000 015 -1900.02 513.69 -69071.40 88888.00 2024-01-15 22:42:13.000 015 -1900.09 513.60 -69071.10 88888.00 2024-01-15 22:42:14.000 015 -1900.11 513.55 -69070.89 88888.00 2024-01-15 22:42:15.000 015 -1900.17 513.53 -69070.72 88888.00 2024-01-15 22:42:16.000 015 -1900.16 513.44 -69070.58 88888.00 2024-01-15 22:42:17.000 015 -1900.17 513.35 -69070.44 88888.00 2024-01-15 22:42:18.000 015 -1900.13 513.24 -69070.39 88888.00 2024-01-15 22:42:19.000 015 -1900.11 513.16 -69070.40 88888.00 2024-01-15 22:42:20.000 015 -1900.08 513.11 -69070.50 69029.28 2024-01-15 22:42:21.000 015 -1899.99 513.13 -69070.59 88888.00 2024-01-15 22:42:22.000 015 -1899.91 513.12 -69070.80 88888.00 2024-01-15 22:42:23.000 015 -1899.81 513.14 -69070.97 88888.00 2024-01-15 22:42:24.000 015 -1899.70 513.12 -69071.13 88888.00 2024-01-15 22:42:25.000 015 -1899.59 513.16 -69071.23 88888.00 2024-01-15 22:42:26.000 015 -1899.45 513.24 -69071.38 88888.00 2024-01-15 22:42:27.000 015 -1899.38 513.26 -69071.53 88888.00 2024-01-15 22:42:28.000 015 -1899.30 513.27 -69071.55 88888.00 2024-01-15 22:42:29.000 015 -1899.24 513.25 -69071.58 88888.00 2024-01-15 22:42:30.000 015 -1899.25 513.31 -69071.48 69029.73 2024-01-15 22:42:31.000 015 -1899.26 513.31 -69071.35 88888.00 2024-01-15 22:42:32.000 015 -1899.32 513.37 -69071.18 88888.00 2024-01-15 22:42:33.000 015 -1899.38 513.38 -69071.03 88888.00 2024-01-15 22:42:34.000 015 -1899.46 513.37 -69070.88 88888.00 2024-01-15 22:42:35.000 015 -1899.56 513.39 -69070.77 88888.00 2024-01-15 22:42:36.000 015 -1899.58 513.47 -69070.62 88888.00 2024-01-15 22:42:37.000 015 -1899.60 513.46 -69070.56 88888.00 2024-01-15 22:42:38.000 015 -1899.63 513.43 -69070.55 88888.00 2024-01-15 22:42:39.000 015 -1899.64 513.42 -69070.55 88888.00 2024-01-15 22:42:40.000 015 -1899.62 513.43 -69070.48 69029.24 2024-01-15 22:42:41.000 015 -1899.55 513.44 -69070.51 88888.00 2024-01-15 22:42:42.000 015 -1899.52 513.41 -69070.46 88888.00 2024-01-15 22:42:43.000 015 -1899.49 513.28 -69070.44 88888.00 2024-01-15 22:42:44.000 015 -1899.44 513.24 -69070.42 88888.00 2024-01-15 22:42:45.000 015 -1899.40 513.21 -69070.35 88888.00 2024-01-15 22:42:46.000 015 -1899.37 513.12 -69070.25 88888.00 2024-01-15 22:42:47.000 015 -1899.28 513.03 -69070.08 88888.00 2024-01-15 22:42:48.000 015 -1899.29 512.89 -69069.96 88888.00 2024-01-15 22:42:49.000 015 -1899.27 512.82 -69069.80 88888.00 2024-01-15 22:42:50.000 015 -1899.30 512.72 -69069.74 69028.80 2024-01-15 22:42:51.000 015 -1899.26 512.65 -69069.65 88888.00 2024-01-15 22:42:52.000 015 -1899.26 512.57 -69069.59 88888.00 2024-01-15 22:42:53.000 015 -1899.21 512.51 -69069.46 88888.00 2024-01-15 22:42:54.000 015 -1899.19 512.44 -69069.45 88888.00 2024-01-15 22:42:55.000 015 -1899.10 512.46 -69069.58 88888.00 2024-01-15 22:42:56.000 015 -1898.98 512.50 -69069.74 88888.00 2024-01-15 22:42:57.000 015 -1898.94 512.50 -69069.86 88888.00 2024-01-15 22:42:58.000 015 -1898.84 512.51 -69069.85 88888.00 2024-01-15 22:42:59.000 015 -1898.82 512.47 -69069.84 88888.00 2024-01-15 22:43:00.000 015 -1898.79 512.47 -69069.61 69028.01 2024-01-15 22:43:01.000 015 -1898.78 512.45 -69069.37 88888.00 2024-01-15 22:43:02.000 015 -1898.85 512.45 -69069.05 88888.00 2024-01-15 22:43:03.000 015 -1898.91 512.40 -69068.65 88888.00 2024-01-15 22:43:04.000 015 -1899.08 512.37 -69068.33 88888.00 2024-01-15 22:43:05.000 015 -1899.23 512.42 -69067.95 88888.00 2024-01-15 22:43:06.000 015 -1899.39 512.40 -69067.55 88888.00 2024-01-15 22:43:07.000 015 -1899.54 512.42 -69067.24 88888.00 2024-01-15 22:43:08.000 015 -1899.69 512.44 -69066.95 88888.00 2024-01-15 22:43:09.000 015 -1899.78 512.50 -69066.63 88888.00 2024-01-15 22:43:10.000 015 -1899.93 512.48 -69066.40 69026.41 2024-01-15 22:43:11.000 015 -1900.04 512.45 -69066.05 88888.00 2024-01-15 22:43:12.000 015 -1900.19 512.40 -69065.80 88888.00 2024-01-15 22:43:13.000 015 -1900.29 512.30 -69065.52 88888.00 2024-01-15 22:43:14.000 015 -1900.30 512.25 -69065.20 88888.00 2024-01-15 22:43:15.000 015 -1900.38 512.11 -69064.99 88888.00 2024-01-15 22:43:16.000 015 -1900.34 511.98 -69064.74 88888.00 2024-01-15 22:43:17.000 015 -1900.28 511.82 -69064.52 88888.00 2024-01-15 22:43:18.000 015 -1900.18 511.64 -69064.29 88888.00 2024-01-15 22:43:19.000 015 -1900.13 511.36 -69064.13 88888.00 2024-01-15 22:43:20.000 015 -1900.02 511.10 -69063.94 69023.45 2024-01-15 22:43:21.000 015 -1899.96 510.85 -69063.81 88888.00 2024-01-15 22:43:22.000 015 -1899.87 510.65 -69063.50 88888.00 2024-01-15 22:43:23.000 015 -1899.86 510.40 -69063.35 88888.00 2024-01-15 22:43:24.000 015 -1899.87 510.26 -69063.20 88888.00 2024-01-15 22:43:25.000 015 -1899.85 510.20 -69063.10 88888.00 2024-01-15 22:43:26.000 015 -1899.90 510.11 -69062.99 88888.00 2024-01-15 22:43:27.000 015 -1899.97 510.23 -69062.87 88888.00 2024-01-15 22:43:28.000 015 -1900.07 510.11 -69062.81 88888.00 2024-01-15 22:43:29.000 015 -1900.15 510.15 -69062.73 88888.00 2024-01-15 22:43:30.000 015 -1900.27 510.16 -69062.69 69021.49 2024-01-15 22:43:31.000 015 -1900.34 510.20 -69062.65 88888.00 2024-01-15 22:43:32.000 015 -1900.41 510.24 -69062.70 88888.00 2024-01-15 22:43:33.000 015 -1900.40 510.23 -69062.78 88888.00 2024-01-15 22:43:34.000 015 -1900.39 510.15 -69062.98 88888.00 2024-01-15 22:43:35.000 015 -1900.30 510.14 -69063.26 88888.00 2024-01-15 22:43:36.000 015 -1900.16 510.11 -69063.54 88888.00 2024-01-15 22:43:37.000 015 -1900.00 510.12 -69063.80 88888.00 2024-01-15 22:43:38.000 015 -1899.84 510.09 -69063.14 88888.00 2024-01-15 22:43:39.000 015 -1899.74 510.17 -69064.67 88888.00 2024-01-15 22:43:40.000 015 -1899.64 510.25 -69064.75 69021.60 2024-01-15 22:43:41.000 015 -1899.60 510.32 -69064.98 88888.00 2024-01-15 22:43:42.000 015 -1899.51 510.46 -69065.21 88888.00 2024-01-15 22:43:43.000 015 -1899.49 510.55 -69065.34 88888.00 2024-01-15 22:43:44.000 015 -1899.47 510.70 -69065.42 88888.00 2024-01-15 22:43:45.000 015 -1899.46 510.91 -69065.43 88888.00 2024-01-15 22:43:46.000 015 -1899.54 511.00 -69065.52 88888.00 2024-01-15 22:43:47.000 015 -1899.57 511.19 -69065.51 88888.00 2024-01-15 22:43:48.000 015 -1899.68 511.25 -69065.55 88888.00 2024-01-15 22:43:49.000 015 -1899.71 511.41 -69065.48 88888.00 2024-01-15 22:43:50.000 015 -1899.78 511.45 -69065.45 69023.82 2024-01-15 22:43:51.000 015 -1899.81 511.45 -69065.51 88888.00 2024-01-15 22:43:52.000 015 -1899.89 511.43 -69065.36 88888.00 2024-01-15 22:43:53.000 015 -1899.95 511.36 -69065.15 88888.00 2024-01-15 22:43:54.000 015 -1900.00 511.29 -69064.83 88888.00 2024-01-15 22:43:55.000 015 -1900.08 511.24 -69064.57 88888.00 2024-01-15 22:43:56.000 015 -1900.16 511.17 -69063.69 88888.00 2024-01-15 22:43:57.000 015 -1900.28 511.11 -69063.41 88888.00 2024-01-15 22:43:58.000 015 -1900.40 511.13 -69062.81 88888.00 2024-01-15 22:43:59.000 015 -1900.53 511.16 -69062.30 88888.00 2024-01-15 22:44:00.000 015 -1900.68 511.20 -69061.78 69022.85 2024-01-15 22:44:01.000 015 -1900.83 511.26 -69061.33 88888.00 2024-01-15 22:44:02.000 015 -1901.00 511.32 -69060.85 88888.00 2024-01-15 22:44:03.000 015 -1901.24 511.24 -69060.39 88888.00 2024-01-15 22:44:04.000 015 -1901.43 511.20 -69059.92 88888.00 2024-01-15 22:44:05.000 015 -1901.54 511.20 -69059.41 88888.00 2024-01-15 22:44:06.000 015 -1901.74 511.13 -69059.02 88888.00 2024-01-15 22:44:07.000 015 -1901.91 511.07 -69058.65 88888.00 2024-01-15 22:44:08.000 015 -1902.05 510.98 -69058.46 88888.00 2024-01-15 22:44:09.000 015 -1902.15 510.93 -69058.34 88888.00 2024-01-15 22:44:10.000 015 -1902.21 510.90 -69058.31 69017.84 2024-01-15 22:44:11.000 015 -1902.37 510.81 -69058.42 88888.00 2024-01-15 22:44:12.000 015 -1902.40 510.79 -69058.43 88888.00 2024-01-15 22:44:13.000 015 -1902.47 510.71 -69058.55 88888.00 2024-01-15 22:44:14.000 015 -1902.44 510.71 -69058.71 88888.00 2024-01-15 22:44:15.000 015 -1902.46 510.69 -69058.90 88888.00 2024-01-15 22:44:16.000 015 -1902.49 510.65 -69059.13 88888.00 2024-01-15 22:44:17.000 015 -1902.47 510.58 -69059.31 88888.00 2024-01-15 22:44:18.000 015 -1902.46 510.58 -69059.47 88888.00 2024-01-15 22:44:19.000 015 -1902.48 510.48 -69059.61 88888.00 2024-01-15 22:44:20.000 015 -1902.42 510.49 -69059.64 69017.29 2024-01-15 22:44:21.000 015 -1902.47 510.41 -69059.70 88888.00 2024-01-15 22:44:22.000 015 -1902.46 510.45 -69059.71 88888.00 2024-01-15 22:44:23.000 015 -1902.52 510.39 -69059.69 88888.00 2024-01-15 22:44:24.000 015 -1902.63 510.43 -69059.66 88888.00 2024-01-15 22:44:25.000 015 -1902.77 510.56 -69059.65 88888.00 2024-01-15 22:44:26.000 015 -1902.88 510.74 -69059.55 88888.00 2024-01-15 22:44:27.000 015 -1903.06 510.90 -69059.48 88888.00 2024-01-15 22:44:28.000 015 -1903.24 511.07 -69059.50 88888.00 2024-01-15 22:44:29.000 015 -1903.40 511.29 -69059.43 88888.00 2024-01-15 22:44:30.000 015 -1903.64 511.50 -69059.47 69018.00 2024-01-15 22:44:31.000 015 -1903.83 511.72 -69059.46 88888.00 2024-01-15 22:44:32.000 015 -1903.97 511.88 -69059.52 88888.00 2024-01-15 22:44:33.000 015 -1904.10 512.04 -69059.44 88888.00 2024-01-15 22:44:34.000 015 -1904.23 512.16 -69059.45 88888.00 2024-01-15 22:44:35.000 015 -1904.30 512.27 -69059.43 88888.00 2024-01-15 22:44:36.000 015 -1904.29 512.36 -69059.34 88888.00 2024-01-15 22:44:37.000 015 -1904.39 512.33 -69059.26 88888.00 2024-01-15 22:44:38.000 015 -1904.40 512.29 -69059.08 88888.00 2024-01-15 22:44:39.000 015 -1904.45 512.21 -69058.86 88888.00 2024-01-15 22:44:40.000 015 -1904.49 512.11 -69058.61 69017.97 2024-01-15 22:44:41.000 015 -1904.55 512.02 -69058.32 88888.00 2024-01-15 22:44:42.000 015 -1904.57 511.96 -69057.95 88888.00 2024-01-15 22:44:43.000 015 -1904.66 511.82 -69057.60 88888.00 2024-01-15 22:44:44.000 015 -1904.69 511.77 -69057.16 88888.00 2024-01-15 22:44:45.000 015 -1904.81 511.71 -69056.81 88888.00 2024-01-15 22:44:46.000 015 -1904.95 511.62 -69056.42 88888.00 2024-01-15 22:44:47.000 015 -1905.05 511.53 -69056.01 88888.00 2024-01-15 22:44:48.000 015 -1905.17 511.48 -69055.67 88888.00 2024-01-15 22:44:49.000 015 -1905.33 511.44 -69055.40 88888.00 2024-01-15 22:44:50.000 015 -1905.49 511.52 -69055.08 69015.38 2024-01-15 22:44:51.000 015 -1905.66 511.57 -69054.79 88888.00 2024-01-15 22:44:52.000 015 -1905.88 511.69 -69054.45 88888.00 2024-01-15 22:44:53.000 015 -1906.10 511.75 -69054.08 88888.00 2024-01-15 22:44:54.000 015 -1906.37 511.85 -69053.71 88888.00 2024-01-15 22:44:55.000 015 -1906.67 511.95 -69053.28 88888.00 2024-01-15 22:44:56.000 015 -1906.92 512.06 -69052.91 88888.00 2024-01-15 22:44:57.000 015 -1907.16 512.15 -69052.58 88888.00 2024-01-15 22:44:58.000 015 -1907.33 512.19 -69052.30 88888.00 2024-01-15 22:44:59.000 015 -1907.55 512.20 -69052.08 88888.00 2024-01-15 22:45:00.000 015 -1907.64 512.20 -69051.83 69011.90 2024-01-15 22:45:01.000 015 -1907.74 512.16 -69051.67 88888.00 2024-01-15 22:45:02.000 015 -1907.79 512.11 -69051.58 88888.00 2024-01-15 22:45:03.000 015 -1907.84 511.97 -69051.53 88888.00 2024-01-15 22:45:04.000 015 -1907.82 511.86 -69051.49 88888.00 2024-01-15 22:45:05.000 015 -1907.81 511.71 -69051.50 88888.00 2024-01-15 22:45:06.000 015 -1907.76 511.62 -69051.47 88888.00 2024-01-15 22:45:07.000 015 -1907.77 511.45 -69051.47 88888.00 2024-01-15 22:45:08.000 015 -1907.76 511.30 -69051.37 88888.00 2024-01-15 22:45:09.000 015 -1907.85 511.08 -69051.27 88888.00 2024-01-15 22:45:10.000 015 -1907.88 510.96 -69050.99 69010.10 2024-01-15 22:45:11.000 015 -1907.97 510.76 -69050.84 88888.00 2024-01-15 22:45:12.000 015 -1908.07 510.61 -69050.62 88888.00 2024-01-15 22:45:13.000 015 -1908.15 510.44 -69050.49 88888.00 2024-01-15 22:45:14.000 015 -1908.22 510.35 -69050.41 88888.00 2024-01-15 22:45:15.000 015 -1908.30 510.28 -69050.43 88888.00 2024-01-15 22:45:16.000 015 -1908.41 510.20 -69050.54 88888.00 2024-01-15 22:45:17.000 015 -1908.40 510.31 -69050.67 88888.00 2024-01-15 22:45:18.000 015 -1908.47 510.34 -69050.84 88888.00 2024-01-15 22:45:19.000 015 -1908.59 510.42 -69050.98 88888.00 2024-01-15 22:45:20.000 015 -1908.75 510.55 -69051.14 69008.99 2024-01-15 22:45:21.000 015 -1908.87 510.77 -69051.21 88888.00 2024-01-15 22:45:22.000 015 -1909.07 510.92 -69051.18 88888.00 2024-01-15 22:45:23.000 015 -1909.28 511.03 -69050.97 88888.00 2024-01-15 22:45:24.000 015 -1909.75 511.25 -69050.71 88888.00 2024-01-15 22:45:25.000 015 -1909.83 511.41 -69050.48 88888.00 2024-01-15 22:45:26.000 015 -1910.13 511.55 -69050.20 88888.00 2024-01-15 22:45:27.000 015 -1910.36 511.76 -69049.91 88888.00 2024-01-15 22:45:28.000 015 -1910.60 511.94 -69049.70 88888.00 2024-01-15 22:45:29.000 015 -1910.79 512.13 -69049.42 88888.00 2024-01-15 22:45:30.000 015 -1910.99 512.27 -69049.18 69009.12 2024-01-15 22:45:31.000 015 -1911.16 512.39 -69048.96 88888.00 2024-01-15 22:45:32.000 015 -1911.31 512.49 -69048.69 88888.00 2024-01-15 22:45:33.000 015 -1911.48 512.52 -69048.42 88888.00 2024-01-15 22:45:34.000 015 -1911.58 512.53 -69048.13 88888.00 2024-01-15 22:45:35.000 015 -1911.67 512.53 -69047.80 88888.00 2024-01-15 22:45:36.000 015 -1911.80 512.41 -69047.45 88888.00 2024-01-15 22:45:37.000 015 -1911.93 512.31 -69046.99 88888.00 2024-01-15 22:45:38.000 015 -1912.05 512.10 -69046.65 88888.00 2024-01-15 22:45:39.000 015 -1912.10 512.02 -69046.21 88888.00 2024-01-15 22:45:40.000 015 -1912.22 511.84 -69045.80 69006.44 2024-01-15 22:45:41.000 015 -1912.31 511.67 -69045.47 88888.00 2024-01-15 22:45:42.000 015 -1912.41 511.54 -69045.14 88888.00 2024-01-15 22:45:43.000 015 -1912.51 511.40 -69044.82 88888.00 2024-01-15 22:45:44.000 015 -1912.64 511.22 -69044.54 88888.00 2024-01-15 22:45:45.000 015 -1912.63 511.19 -69044.20 88888.00 2024-01-15 22:45:46.000 015 -1912.73 511.07 -69043.97 88888.00 2024-01-15 22:45:47.000 015 -1912.83 510.92 -69043.78 88888.00 2024-01-15 22:45:48.000 015 -1912.88 510.81 -69043.58 88888.00 2024-01-15 22:45:49.000 015 -1912.97 510.68 -69043.48 88888.00 2024-01-15 22:45:50.000 015 -1913.04 510.57 -69043.41 69002.85 2024-01-15 22:45:51.000 015 -1913.09 510.58 -69043.38 88888.00 2024-01-15 22:45:52.000 015 -1913.15 510.62 -69043.39 88888.00 2024-01-15 22:45:53.000 015 -1913.24 510.63 -69043.46 88888.00 2024-01-15 22:45:54.000 015 -1913.29 510.69 -69043.53 88888.00 2024-01-15 22:45:55.000 015 -1913.32 510.80 -69043.59 88888.00 2024-01-15 22:45:56.000 015 -1913.41 510.79 -69043.63 88888.00 2024-01-15 22:45:57.000 015 -1913.45 510.75 -69043.57 88888.00 2024-01-15 22:45:58.000 015 -1913.47 510.75 -69043.44 88888.00 2024-01-15 22:45:59.000 015 -1913.59 510.66 -69043.28 88888.00 2024-01-15 22:46:00.000 015 -1913.66 510.62 -69043.15 69002.16 2024-01-15 22:46:01.000 015 -1913.71 510.60 -69043.04 88888.00 2024-01-15 22:46:02.000 015 -1913.86 510.55 -69042.95 88888.00 2024-01-15 22:46:03.000 015 -1914.00 510.57 -69042.79 88888.00 2024-01-15 22:46:04.000 015 -1914.18 510.54 -69042.71 88888.00 2024-01-15 22:46:05.000 015 -1914.38 510.68 -69042.59 88888.00 2024-01-15 22:46:06.000 015 -1914.55 510.79 -69042.47 88888.00 2024-01-15 22:46:07.000 015 -1914.78 510.98 -69042.38 88888.00 2024-01-15 22:46:08.000 015 -1914.97 511.19 -69042.38 88888.00 2024-01-15 22:46:09.000 015 -1915.14 511.45 -69042.36 88888.00 2024-01-15 22:46:10.000 015 -1915.30 511.62 -69042.45 69001.20 2024-01-15 22:46:11.000 015 -1915.43 511.81 -69042.58 88888.00 2024-01-15 22:46:12.000 015 -1915.60 512.00 -69042.72 88888.00 2024-01-15 22:46:13.000 015 -1915.68 512.18 -69042.88 88888.00 2024-01-15 22:46:14.000 015 -1915.75 512.29 -69043.08 88888.00 2024-01-15 22:46:15.000 015 -1915.76 512.46 -69043.33 88888.00 2024-01-15 22:46:16.000 015 -1915.78 512.58 -69043.69 88888.00 2024-01-15 22:46:17.000 015 -1915.70 512.67 -69044.02 88888.00 2024-01-15 22:46:18.000 015 -1915.60 512.64 -69044.42 88888.00 2024-01-15 22:46:19.000 015 -1915.48 512.59 -69044.88 88888.00 2024-01-15 22:46:20.000 015 -1915.27 512.60 -69045.24 69002.02 2024-01-15 22:46:21.000 015 -1915.03 512.43 -69045.74 88888.00 2024-01-15 22:46:22.000 015 -1914.79 512.33 -69046.12 88888.00 2024-01-15 22:46:23.000 015 -1914.51 512.17 -69046.33 88888.00 2024-01-15 22:46:24.000 015 -1914.36 511.99 -69046.44 88888.00 2024-01-15 22:46:25.000 015 -1914.21 511.83 -69046.35 88888.00 2024-01-15 22:46:26.000 015 -1914.13 511.73 -69045.99 88888.00 2024-01-15 22:46:27.000 015 -1914.24 511.64 -69045.51 88888.00 2024-01-15 22:46:28.000 015 -1914.43 511.59 -69044.81 88888.00 2024-01-15 22:46:29.000 015 -1914.73 511.69 -69043.97 88888.00 2024-01-15 22:46:30.000 015 -1915.10 511.82 -69043.24 69005.06 2024-01-15 22:46:31.000 015 -1915.51 512.04 -69042.50 88888.00 2024-01-15 22:46:32.000 015 -1915.88 512.28 -69041.88 88888.00 2024-01-15 22:46:33.000 015 -1916.30 512.45 -69041.30 88888.00 2024-01-15 22:46:34.000 015 -1916.64 512.73 -69040.78 88888.00 2024-01-15 22:46:35.000 015 -1916.97 512.99 -69040.40 88888.00 2024-01-15 22:46:36.000 015 -1917.26 513.19 -69040.14 88888.00 2024-01-15 22:46:37.000 015 -1917.55 513.34 -69039.96 88888.00 2024-01-15 22:46:38.000 015 -1917.77 513.52 -69039.80 88888.00 2024-01-15 22:46:39.000 015 -1917.98 513.61 -69039.80 88888.00 2024-01-15 22:46:40.000 015 -1918.12 513.71 -69039.84 68999.13 2024-01-15 22:46:41.000 015 -1918.18 513.75 -69039.95 88888.00 2024-01-15 22:46:42.000 015 -1918.19 513.78 -69040.06 88888.00 2024-01-15 22:46:43.000 015 -1918.17 513.71 -69040.20 88888.00 2024-01-15 22:46:44.000 015 -1918.06 513.59 -69040.35 88888.00 2024-01-15 22:46:45.000 015 -1917.91 513.45 -69040.51 88888.00 2024-01-15 22:46:46.000 015 -1917.70 513.21 -69040.62 88888.00 2024-01-15 22:46:47.000 015 -1917.49 513.00 -69040.68 88888.00 2024-01-15 22:46:48.000 015 -1917.26 512.77 -69040.66 88888.00 2024-01-15 22:46:49.000 015 -1917.06 512.55 -69040.60 88888.00 2024-01-15 22:46:50.000 015 -1916.89 512.37 -69040.56 68999.20 2024-01-15 22:46:51.000 015 -1916.71 512.24 -69040.55 88888.00 2024-01-15 22:46:52.000 015 -1916.57 512.18 -69040.57 88888.00 2024-01-15 22:46:53.000 015 -1916.48 512.11 -69040.57 88888.00 2024-01-15 22:46:54.000 015 -1916.39 512.13 -69040.56 88888.00 2024-01-15 22:46:55.000 015 -1916.36 512.24 -69040.53 88888.00 2024-01-15 22:46:56.000 015 -1916.42 512.33 -69040.52 88888.00 2024-01-15 22:46:57.000 015 -1916.56 512.41 -69040.46 88888.00 2024-01-15 22:46:58.000 015 -1916.66 512.58 -69040.29 88888.00 2024-01-15 22:46:59.000 015 -1916.81 512.71 -69040.14 88888.00 2024-01-15 22:47:00.000 015 -1916.95 512.85 -69039.89 68999.25 2024-01-15 22:47:01.000 015 -1917.12 512.95 -69039.68 88888.00 2024-01-15 22:47:02.000 015 -1917.29 513.00 -69039.39 88888.00 2024-01-15 22:47:03.000 015 -1917.46 513.01 -69039.11 88888.00 2024-01-15 22:47:04.000 015 -1917.62 513.03 -69038.79 88888.00 2024-01-15 22:47:05.000 015 -1917.84 513.05 -69038.53 88888.00 2024-01-15 22:47:06.000 015 -1918.01 513.12 -69038.13 88888.00 2024-01-15 22:47:07.000 015 -1918.25 513.14 -69037.84 88888.00 2024-01-15 22:47:08.000 015 -1918.54 513.19 -69037.56 88888.00 2024-01-15 22:47:09.000 015 -1918.85 513.22 -69037.07 88888.00 2024-01-15 22:47:10.000 015 -1919.13 513.33 -69036.62 68997.28 2024-01-15 22:47:11.000 015 -1919.41 513.36 -69036.23 88888.00 2024-01-15 22:47:12.000 015 -1919.68 513.41 -69035.89 88888.00 2024-01-15 22:47:13.000 015 -1919.90 513.39 -69035.63 88888.00 2024-01-15 22:47:14.000 015 -1919.94 513.41 -69035.43 88888.00 2024-01-15 22:47:15.000 015 -1920.21 513.40 -69035.37 88888.00 2024-01-15 22:47:16.000 015 -1920.29 513.35 -69035.35 88888.00 2024-01-15 22:47:17.000 015 -1920.29 513.25 -69035.44 88888.00 2024-01-15 22:47:18.000 015 -1920.26 513.17 -69035.65 88888.00 2024-01-15 22:47:19.000 015 -1920.09 513.13 -69035.96 88888.00 2024-01-15 22:47:20.000 015 -1919.89 513.04 -69036.44 68994.11 2024-01-15 22:47:21.000 015 -1919.58 513.02 -69036.90 88888.00 2024-01-15 22:47:22.000 015 -1919.31 512.93 -69037.47 88888.00 2024-01-15 22:47:23.000 015 -1919.00 512.85 -69037.90 88888.00 2024-01-15 22:47:24.000 015 -1918.74 512.72 -69038.38 88888.00 2024-01-15 22:47:25.000 015 -1918.48 512.72 -69038.59 88888.00 2024-01-15 22:47:26.000 015 -1918.23 512.67 -69038.76 88888.00 2024-01-15 22:47:27.000 015 -1918.06 512.62 -69038.78 88888.00 2024-01-15 22:47:28.000 015 -1917.93 512.59 -69038.61 88888.00 2024-01-15 22:47:29.000 015 -1917.91 512.61 -69038.38 88888.00 2024-01-15 22:47:30.000 015 -1917.87 512.71 -69038.05 68997.36 2024-01-15 22:47:31.000 015 -1917.95 512.80 -69037.75 88888.00 2024-01-15 22:47:32.000 015 -1918.09 512.85 -69037.38 88888.00 2024-01-15 22:47:33.000 015 -1918.24 512.98 -69037.06 88888.00 2024-01-15 22:47:34.000 015 -1918.40 513.16 -69036.71 88888.00 2024-01-15 22:47:35.000 015 -1918.61 513.31 -69036.47 88888.00 2024-01-15 22:47:36.000 015 -1918.82 513.49 -69036.25 88888.00 2024-01-15 22:47:37.000 015 -1919.05 513.63 -69036.09 88888.00 2024-01-15 22:47:38.000 015 -1919.26 513.75 -69035.99 88888.00 2024-01-15 22:47:39.000 015 -1919.42 513.90 -69035.95 88888.00 2024-01-15 22:47:40.000 015 -1919.53 514.04 -69035.97 68995.27 2024-01-15 22:47:41.000 015 -1919.64 514.15 -69036.12 88888.00 2024-01-15 22:47:42.000 015 -1919.64 514.27 -69036.23 88888.00 2024-01-15 22:47:43.000 015 -1919.65 514.23 -69036.47 88888.00 2024-01-15 22:47:44.000 015 -1919.58 514.31 -69036.69 88888.00 2024-01-15 22:47:45.000 015 -1919.45 514.34 -69037.01 88888.00 2024-01-15 22:47:46.000 015 -1919.31 514.33 -69037.37 88888.00 2024-01-15 22:47:47.000 015 -1919.10 514.32 -69037.59 88888.00 2024-01-15 22:47:48.000 015 -1918.90 514.26 -69037.82 88888.00 2024-01-15 22:47:49.000 015 -1918.75 514.19 -69038.02 88888.00 2024-01-15 22:47:50.000 015 -1918.55 514.14 -69038.18 68995.73 2024-01-15 22:47:51.000 015 -1918.33 514.05 -69038.37 88888.00 2024-01-15 22:47:52.000 015 -1918.15 514.00 -69038.47 88888.00 2024-01-15 22:47:53.000 015 -1917.98 513.94 -69038.43 88888.00 2024-01-15 22:47:54.000 015 -1917.88 513.84 -69038.45 88888.00 2024-01-15 22:47:55.000 015 -1917.79 513.80 -69038.39 88888.00 2024-01-15 22:47:56.000 015 -1917.67 513.76 -69038.25 88888.00 2024-01-15 22:47:57.000 015 -1917.64 513.72 -69038.05 88888.00 2024-01-15 22:47:58.000 015 -1917.60 513.69 -69037.88 88888.00 2024-01-15 22:47:59.000 015 -1917.59 513.68 -69037.84 88888.00 2024-01-15 22:48:00.000 015 -1917.54 513.70 -69037.79 68997.09 2024-01-15 22:48:01.000 015 -1917.50 513.68 -69037.81 88888.00 2024-01-15 22:48:02.000 015 -1917.46 513.71 -69037.81 88888.00 2024-01-15 22:48:03.000 015 -1917.36 513.64 -69037.92 88888.00 2024-01-15 22:48:04.000 015 -1917.26 513.67 -69038.07 88888.00 2024-01-15 22:48:05.000 015 -1917.17 513.69 -69038.23 88888.00 2024-01-15 22:48:06.000 015 -1917.07 513.72 -69038.28 88888.00 2024-01-15 22:48:07.000 015 -1917.02 513.72 -69038.30 88888.00 2024-01-15 22:48:08.000 015 -1917.01 513.73 -69038.19 88888.00 2024-01-15 22:48:09.000 015 -1917.00 513.77 -69037.99 88888.00 2024-01-15 22:48:10.000 015 -1917.08 513.76 -69037.76 68996.85 2024-01-15 22:48:11.000 015 -1917.11 513.79 -69037.47 88888.00 2024-01-15 22:48:12.000 015 -1917.21 513.81 -69037.27 88888.00 2024-01-15 22:48:13.000 015 -1917.29 513.83 -69037.05 88888.00 2024-01-15 22:48:14.000 015 -1917.42 513.86 -69036.86 88888.00 2024-01-15 22:48:15.000 015 -1917.50 513.88 -69036.66 88888.00 2024-01-15 22:48:16.000 015 -1917.64 513.88 -69036.46 88888.00 2024-01-15 22:48:17.000 015 -1917.74 513.88 -69036.28 88888.00 2024-01-15 22:48:18.000 015 -1917.90 513.84 -69036.17 88888.00 2024-01-15 22:48:19.000 015 -1918.02 513.83 -69036.09 88888.00 2024-01-15 22:48:20.000 015 -1918.12 513.84 -69036.04 68995.37 2024-01-15 22:48:21.000 015 -1918.19 513.88 -69035.96 88888.00 2024-01-15 22:48:22.000 015 -1918.31 514.01 -69035.86 88888.00 2024-01-15 22:48:23.000 015 -1918.41 514.07 -69035.92 88888.00 2024-01-15 22:48:24.000 015 -1918.55 514.22 -69036.08 88888.00 2024-01-15 22:48:25.000 015 -1918.60 514.46 -69036.21 88888.00 2024-01-15 22:48:26.000 015 -1918.65 514.62 -69036.43 88888.00 2024-01-15 22:48:27.000 015 -1918.68 514.86 -69036.68 88888.00 2024-01-15 22:48:28.000 015 -1918.67 515.10 -69036.88 88888.00 2024-01-15 22:48:29.000 015 -1918.70 515.35 -69037.12 88888.00 2024-01-15 22:48:30.000 015 -1918.72 515.54 -69037.33 68994.80 2024-01-15 22:48:31.000 015 -1918.78 515.69 -69037.43 88888.00 2024-01-15 22:48:32.000 015 -1918.74 515.87 -69037.36 88888.00 2024-01-15 22:48:33.000 015 -1918.75 515.97 -69037.39 88888.00 2024-01-15 22:48:34.000 015 -1918.76 516.06 -69037.30 88888.00 2024-01-15 22:48:35.000 015 -1918.70 516.13 -69037.19 88888.00 2024-01-15 22:48:36.000 015 -1918.64 516.14 -69037.07 88888.00 2024-01-15 22:48:37.000 015 -1918.49 516.20 -69037.03 88888.00 2024-01-15 22:48:38.000 015 -1918.36 516.18 -69037.07 88888.00 2024-01-15 22:48:39.000 015 -1918.17 516.13 -69037.13 88888.00 2024-01-15 22:48:40.000 015 -1917.95 516.08 -69037.24 68995.86 2024-01-15 22:48:41.000 015 -1917.75 515.95 -69037.41 88888.00 2024-01-15 22:48:42.000 015 -1917.52 515.96 -69037.57 88888.00 2024-01-15 22:48:43.000 015 -1917.32 515.85 -69037.78 88888.00 2024-01-15 22:48:44.000 015 -1917.14 515.81 -69037.92 88888.00 2024-01-15 22:48:45.000 015 -1916.96 515.81 -69038.02 88888.00 2024-01-15 22:48:46.000 015 -1916.91 515.77 -69038.06 88888.00 2024-01-15 22:48:47.000 015 -1916.88 515.85 -69037.85 88888.00 2024-01-15 22:48:48.000 015 -1916.97 515.82 -69037.74 88888.00 2024-01-15 22:48:49.000 015 -1917.07 515.93 -69037.46 88888.00 2024-01-15 22:48:50.000 015 -1917.18 516.10 -69037.18 68996.73 2024-01-15 22:48:51.000 015 -1917.39 516.18 -69036.92 88888.00 2024-01-15 22:48:52.000 015 -1917.52 516.36 -69036.67 88888.00 2024-01-15 22:48:53.000 015 -1917.66 516.44 -69036.58 88888.00 2024-01-15 22:48:54.000 015 -1917.77 516.53 -69036.55 88888.00 2024-01-15 22:48:55.000 015 -1917.88 516.60 -69036.59 88888.00 2024-01-15 22:48:56.000 015 -1917.92 516.62 -69036.62 88888.00 2024-01-15 22:48:57.000 015 -1917.93 516.64 -69036.71 88888.00 2024-01-15 22:48:58.000 015 -1917.97 516.62 -69036.72 88888.00 2024-01-15 22:48:59.000 015 -1917.97 516.57 -69036.76 88888.00 2024-01-15 22:49:00.000 015 -1917.98 516.57 -69036.86 68995.25 2024-01-15 22:49:01.000 015 -1918.01 516.57 -69037.03 88888.00 2024-01-15 22:49:02.000 015 -1917.95 516.71 -69037.18 88888.00 2024-01-15 22:49:03.000 015 -1917.91 516.79 -69037.41 88888.00 2024-01-15 22:49:04.000 015 -1917.86 516.93 -69037.71 88888.00 2024-01-15 22:49:05.000 015 -1917.79 517.16 -69038.02 88888.00 2024-01-15 22:49:06.000 015 -1917.74 517.38 -69038.42 88888.00 2024-01-15 22:49:07.000 015 -1917.67 517.65 -69038.81 88888.00 2024-01-15 22:49:08.000 015 -1917.61 517.92 -69039.24 88888.00 2024-01-15 22:49:09.000 015 -1917.47 518.24 -69039.64 88888.00 2024-01-15 22:49:10.000 015 -1917.32 518.55 -69040.02 68996.69 2024-01-15 22:49:11.000 015 -1917.27 518.70 -69040.44 88888.00 2024-01-15 22:49:12.000 015 -1917.12 518.89 -69040.71 88888.00 2024-01-15 22:49:13.000 015 -1916.90 519.04 -69040.83 88888.00 2024-01-15 22:49:14.000 015 -1916.76 519.07 -69040.91 88888.00 2024-01-15 22:49:15.000 015 -1916.60 519.12 -69040.75 88888.00 2024-01-15 22:49:16.000 015 -1916.43 519.13 -69040.43 88888.00 2024-01-15 22:49:17.000 015 -1916.35 519.00 -69040.09 88888.00 2024-01-15 22:49:18.000 015 -1916.31 518.87 -69039.63 88888.00 2024-01-15 22:49:19.000 015 -1916.23 518.73 -69039.02 88888.00 2024-01-15 22:49:20.000 015 -1916.15 518.69 -69038.33 68999.42 2024-01-15 22:49:21.000 015 -1916.19 518.57 -69037.82 88888.00 2024-01-15 22:49:22.000 015 -1916.15 518.53 -69037.41 88888.00 2024-01-15 22:49:23.000 015 -1916.09 518.50 -69037.17 88888.00 2024-01-15 22:49:24.000 015 -1916.07 518.50 -69036.97 88888.00 2024-01-15 22:49:25.000 015 -1916.05 518.51 -69036.82 88888.00 2024-01-15 22:49:26.000 015 -1915.98 518.52 -69036.67 88888.00 2024-01-15 22:49:27.000 015 -1915.98 518.52 -69036.49 88888.00 2024-01-15 22:49:28.000 015 -1915.99 518.57 -69036.30 88888.00 2024-01-15 22:49:29.000 015 -1916.03 518.56 -69036.11 88888.00 2024-01-15 22:49:30.000 015 -1916.06 518.64 -69035.87 68995.52 2024-01-15 22:49:31.000 015 -1916.09 518.66 -69035.73 88888.00 2024-01-15 22:49:32.000 015 -1916.18 518.74 -69035.56 88888.00 2024-01-15 22:49:33.000 015 -1916.26 518.71 -69035.49 88888.00 2024-01-15 22:49:34.000 015 -1916.35 518.77 -69035.36 88888.00 2024-01-15 22:49:35.000 015 -1916.37 518.82 -69035.27 88888.00 2024-01-15 22:49:36.000 015 -1916.44 518.79 -69035.20 88888.00 2024-01-15 22:49:37.000 015 -1916.46 518.79 -69035.10 88888.00 2024-01-15 22:49:38.000 015 -1916.54 518.81 -69035.06 88888.00 2024-01-15 22:49:39.000 015 -1916.61 518.83 -69035.03 88888.00 2024-01-15 22:49:40.000 015 -1916.68 518.79 -69035.09 68993.89 2024-01-15 22:49:41.000 015 -1916.69 518.85 -69035.13 88888.00 2024-01-15 22:49:42.000 015 -1916.75 518.85 -69035.16 88888.00 2024-01-15 22:49:43.000 015 -1916.80 518.87 -69035.22 88888.00 2024-01-15 22:49:44.000 015 -1916.86 518.87 -69035.33 88888.00 2024-01-15 22:49:45.000 015 -1916.88 518.92 -69035.34 88888.00 2024-01-15 22:49:46.000 015 -1916.90 518.96 -69035.28 88888.00 2024-01-15 22:49:47.000 015 -1916.99 518.90 -69035.31 88888.00 2024-01-15 22:49:48.000 015 -1916.99 518.97 -69035.20 88888.00 2024-01-15 22:49:49.000 015 -1917.09 518.94 -69035.12 88888.00 2024-01-15 22:49:50.000 015 -1917.06 518.98 -69034.93 68993.92 2024-01-15 22:49:51.000 015 -1917.06 518.94 -69034.97 88888.00 2024-01-15 22:49:52.000 015 -1917.00 518.99 -69035.04 88888.00 2024-01-15 22:49:53.000 015 -1916.88 518.94 -69035.13 88888.00 2024-01-15 22:49:54.000 015 -1916.76 518.90 -69035.23 88888.00 2024-01-15 22:49:55.000 015 -1916.54 518.85 -69035.41 88888.00 2024-01-15 22:49:56.000 015 -1916.26 518.82 -69035.56 88888.00 2024-01-15 22:49:57.000 015 -1916.01 518.65 -69035.55 88888.00 2024-01-15 22:49:58.000 015 -1915.80 518.50 -69035.56 88888.00 2024-01-15 22:49:59.000 015 -1915.59 518.39 -69035.43 88888.00 2024-01-15 22:50:00.000 015 -1915.47 518.34 -69035.26 68993.94 2024-01-15 22:50:01.000 015 -1915.44 518.30 -69035.08 88888.00 2024-01-15 22:50:02.000 015 -1915.42 518.34 -69034.99 88888.00 2024-01-15 22:50:03.000 015 -1915.49 518.47 -69034.90 88888.00 2024-01-15 22:50:04.000 015 -1915.52 518.69 -69034.86 88888.00 2024-01-15 22:50:05.000 015 -1915.55 518.99 -69034.95 88888.00 2024-01-15 22:50:06.000 015 -1915.60 519.20 -69035.28 88888.00 2024-01-15 22:50:07.000 015 -1915.54 519.46 -69035.64 88888.00 2024-01-15 22:50:08.000 015 -1915.53 519.66 -69036.05 88888.00 2024-01-15 22:50:09.000 015 -1915.40 519.84 -69036.34 88888.00 2024-01-15 22:50:10.000 015 -1915.35 519.92 -69036.50 68993.55 2024-01-15 22:50:11.000 015 -1915.33 519.99 -69036.52 88888.00 2024-01-15 22:50:12.000 015 -1915.37 520.10 -69036.33 88888.00 2024-01-15 22:50:13.000 015 -1915.48 520.15 -69036.07 88888.00 2024-01-15 22:50:14.000 015 -1915.67 520.24 -69035.73 88888.00 2024-01-15 22:50:15.000 015 -1915.85 520.31 -69035.38 88888.00 2024-01-15 22:50:16.000 015 -1916.07 520.45 -69035.05 88888.00 2024-01-15 22:50:17.000 015 -1916.29 520.58 -69034.80 88888.00 2024-01-15 22:50:18.000 015 -1916.44 520.71 -69034.57 88888.00 2024-01-15 22:50:19.000 015 -1916.59 520.79 -69034.62 88888.00 2024-01-15 22:50:20.000 015 -1916.64 520.91 -69034.73 68993.97 2024-01-15 22:50:21.000 015 -1916.68 521.00 -69035.06 88888.00 2024-01-15 22:50:22.000 015 -1916.56 521.13 -69035.38 88888.00 2024-01-15 22:50:23.000 015 -1916.36 521.17 -69035.86 88888.00 2024-01-15 22:50:24.000 015 -1916.18 521.19 -69036.42 88888.00 2024-01-15 22:50:25.000 015 -1915.86 521.20 -69037.08 88888.00 2024-01-15 22:50:26.000 015 -1915.56 521.25 -69037.72 88888.00 2024-01-15 22:50:27.000 015 -1915.20 521.23 -69038.26 88888.00 2024-01-15 22:50:28.000 015 -1914.84 521.25 -69038.80 88888.00 2024-01-15 22:50:29.000 015 -1914.44 521.27 -69039.26 88888.00 2024-01-15 22:50:30.000 015 -1914.11 521.27 -69039.76 68995.62 2024-01-15 22:50:31.000 015 -1913.76 521.28 -69040.15 88888.00 2024-01-15 22:50:32.000 015 -1913.54 521.29 -69040.46 88888.00 2024-01-15 22:50:33.000 015 -1913.32 521.31 -69040.56 88888.00 2024-01-15 22:50:34.000 015 -1913.16 521.37 -69040.58 88888.00 2024-01-15 22:50:35.000 015 -1912.99 521.50 -69040.41 88888.00 2024-01-15 22:50:36.000 015 -1913.00 521.59 -69040.27 88888.00 2024-01-15 22:50:37.000 015 -1913.03 521.70 -69040.04 88888.00 2024-01-15 22:50:38.000 015 -1913.13 521.83 -69039.86 88888.00 2024-01-15 22:50:39.000 015 -1913.21 521.98 -69039.67 88888.00 2024-01-15 22:50:40.000 015 -1913.34 522.15 -69039.48 68999.09 2024-01-15 22:50:41.000 015 -1913.41 522.38 -69039.34 88888.00 2024-01-15 22:50:42.000 015 -1913.60 522.51 -69039.29 88888.00 2024-01-15 22:50:43.000 015 -1913.77 522.66 -69039.23 88888.00 2024-01-15 22:50:44.000 015 -1913.93 522.81 -69039.16 88888.00 2024-01-15 22:50:45.000 015 -1914.07 523.02 -69039.08 88888.00 2024-01-15 22:50:46.000 015 -1914.27 523.13 -69039.02 88888.00 2024-01-15 22:50:47.000 015 -1914.38 523.29 -69039.07 88888.00 2024-01-15 22:50:48.000 015 -1914.45 523.44 -69039.14 88888.00 2024-01-15 22:50:49.000 015 -1914.58 523.47 -69039.37 88888.00 2024-01-15 22:50:50.000 015 -1914.53 523.64 -69039.59 68997.70 2024-01-15 22:50:51.000 015 -1914.50 523.70 -69039.96 88888.00 2024-01-15 22:50:52.000 015 -1914.37 523.74 -69040.30 88888.00 2024-01-15 22:50:53.000 015 -1914.24 523.74 -69040.70 88888.00 2024-01-15 22:50:54.000 015 -1914.00 523.77 -69041.06 88888.00 2024-01-15 22:50:55.000 015 -1913.79 523.78 -69041.48 88888.00 2024-01-15 22:50:56.000 015 -1913.59 523.84 -69041.78 88888.00 2024-01-15 22:50:57.000 015 -1913.38 523.89 -69042.00 88888.00 2024-01-15 22:50:58.000 015 -1913.24 523.94 -69042.22 88888.00 2024-01-15 22:50:59.000 015 -1913.10 524.04 -69042.31 88888.00 2024-01-15 22:51:00.000 015 -1913.01 524.18 -69042.34 69000.04 2024-01-15 22:51:01.000 015 -1912.90 524.36 -69042.51 88888.00 2024-01-15 22:51:02.000 015 -1912.88 524.47 -69042.28 88888.00 2024-01-15 22:51:03.000 015 -1912.85 524.57 -69042.29 88888.00 2024-01-15 22:51:04.000 015 -1912.80 524.70 -69042.21 88888.00 2024-01-15 22:51:05.000 015 -1912.79 524.86 -69042.15 88888.00 2024-01-15 22:51:06.000 015 -1912.78 524.95 -69042.10 88888.00 2024-01-15 22:51:07.000 015 -1912.81 525.03 -69041.98 88888.00 2024-01-15 22:51:08.000 015 -1912.87 525.07 -69041.86 88888.00 2024-01-15 22:51:09.000 015 -1912.87 525.14 -69041.71 88888.00 2024-01-15 22:51:10.000 015 -1912.90 525.20 -69041.52 69000.89 2024-01-15 22:51:11.000 015 -1913.01 525.19 -69041.35 88888.00 2024-01-15 22:51:12.000 015 -1913.03 525.21 -69041.12 88888.00 2024-01-15 22:51:13.000 015 -1913.13 525.19 -69040.90 88888.00 2024-01-15 22:51:14.000 015 -1913.18 525.19 -69040.76 88888.00 2024-01-15 22:51:15.000 015 -1913.17 525.23 -69040.64 88888.00 2024-01-15 22:51:16.000 015 -1913.21 525.21 -69040.56 88888.00 2024-01-15 22:51:17.000 015 -1913.17 525.24 -69040.48 88888.00 2024-01-15 22:51:18.000 015 -1913.12 525.31 -69040.45 88888.00 2024-01-15 22:51:19.000 015 -1913.10 525.22 -69040.54 88888.00 2024-01-15 22:51:20.000 015 -1913.02 525.33 -69040.61 68999.30 2024-01-15 22:51:21.000 015 -1912.84 525.40 -69040.73 88888.00 2024-01-15 22:51:22.000 015 -1912.77 525.42 -69040.97 88888.00 2024-01-15 22:51:23.000 015 -1912.60 525.45 -69041.10 88888.00 2024-01-15 22:51:24.000 015 -1912.47 525.52 -69041.29 88888.00 2024-01-15 22:51:25.000 015 -1912.32 525.60 -69041.47 88888.00 2024-01-15 22:51:26.000 015 -1912.25 525.66 -69041.62 88888.00 2024-01-15 22:51:27.000 015 -1912.12 525.71 -69041.76 88888.00 2024-01-15 22:51:28.000 015 -1912.03 525.78 -69041.76 88888.00 2024-01-15 22:51:29.000 015 -1911.96 525.78 -69041.83 88888.00 2024-01-15 22:51:30.000 015 -1911.89 525.83 -69041.84 69000.07 2024-01-15 22:51:31.000 015 -1911.91 525.83 -69041.80 88888.00 2024-01-15 22:51:32.000 015 -1911.91 525.84 -69041.68 88888.00 2024-01-15 22:51:33.000 015 -1912.01 525.86 -69041.51 88888.00 2024-01-15 22:51:34.000 015 -1912.08 525.88 -69041.36 88888.00 2024-01-15 22:51:35.000 015 -1912.14 525.98 -69041.22 88888.00 2024-01-15 22:51:36.000 015 -1912.27 525.93 -69041.19 88888.00 2024-01-15 22:51:37.000 015 -1912.35 526.05 -69041.11 88888.00 2024-01-15 22:51:38.000 015 -1912.43 526.07 -69041.14 88888.00 2024-01-15 22:51:39.000 015 -1912.48 526.18 -69041.21 88888.00 2024-01-15 22:51:40.000 015 -1912.48 526.32 -69041.27 68999.80 2024-01-15 22:51:41.000 015 -1912.45 526.36 -69041.47 88888.00 2024-01-15 22:51:42.000 015 -1912.39 526.41 -69041.66 88888.00 2024-01-15 22:51:43.000 015 -1912.30 526.47 -69041.86 88888.00 2024-01-15 22:51:44.000 015 -1912.22 526.43 -69042.09 88888.00 2024-01-15 22:51:45.000 015 -1912.06 526.41 -69042.30 88888.00 2024-01-15 22:51:46.000 015 -1911.88 526.36 -69042.50 88888.00 2024-01-15 22:51:47.000 015 -1911.69 526.28 -69042.68 88888.00 2024-01-15 22:51:48.000 015 -1911.49 526.23 -69042.77 88888.00 2024-01-15 22:51:49.000 015 -1911.33 526.13 -69042.96 88888.00 2024-01-15 22:51:50.000 015 -1911.12 526.08 -69043.06 69000.87 2024-01-15 22:51:51.000 015 -1910.96 526.02 -69043.13 88888.00 2024-01-15 22:51:52.000 015 -1910.80 526.02 -69043.18 88888.00 2024-01-15 22:51:53.000 015 -1910.72 525.98 -69043.16 88888.00 2024-01-15 22:51:54.000 015 -1910.69 525.97 -69043.11 88888.00 2024-01-15 22:51:55.000 015 -1910.66 526.08 -69042.97 88888.00 2024-01-15 22:51:56.000 015 -1910.71 526.20 -69042.71 88888.00 2024-01-15 22:51:57.000 015 -1910.78 526.34 -69042.39 88888.00 2024-01-15 22:51:58.000 015 -1910.98 526.41 -69042.10 88888.00 2024-01-15 22:51:59.000 015 -1911.19 526.47 -69041.74 88888.00 2024-01-15 22:52:00.000 015 -1911.38 526.55 -69041.34 69001.54 2024-01-15 22:52:01.000 015 -1911.54 526.63 -69040.91 88888.00 2024-01-15 22:52:02.000 015 -1911.76 526.70 -69040.59 88888.00 2024-01-15 22:52:03.000 015 -1911.96 526.73 -69040.26 88888.00 2024-01-15 22:52:04.000 015 -1912.17 526.76 -69039.99 88888.00 2024-01-15 22:52:05.000 015 -1912.31 526.77 -69039.87 88888.00 2024-01-15 22:52:06.000 015 -1912.49 526.79 -69039.72 88888.00 2024-01-15 22:52:07.000 015 -1912.60 526.85 -69039.61 88888.00 2024-01-15 22:52:08.000 015 -1912.70 526.88 -69039.53 88888.00 2024-01-15 22:52:09.000 015 -1912.78 526.90 -69039.55 88888.00 2024-01-15 22:52:10.000 015 -1912.76 527.03 -69039.53 68998.43 2024-01-15 22:52:11.000 015 -1912.74 527.04 -69039.66 88888.00 2024-01-15 22:52:12.000 015 -1912.68 527.09 -69039.78 88888.00 2024-01-15 22:52:13.000 015 -1912.54 527.11 -69039.89 88888.00 2024-01-15 22:52:14.000 015 -1912.47 527.06 -69040.17 88888.00 2024-01-15 22:52:15.000 015 -1912.25 527.14 -69040.38 88888.00 2024-01-15 22:52:16.000 015 -1912.08 527.19 -69040.60 88888.00 2024-01-15 22:52:17.000 015 -1911.84 527.20 -69040.87 88888.00 2024-01-15 22:52:18.000 015 -1911.60 527.20 -69041.13 88888.00 2024-01-15 22:52:19.000 015 -1911.38 527.15 -69041.35 88888.00 2024-01-15 22:52:20.000 015 -1911.15 527.14 -69041.52 68998.95 2024-01-15 22:52:21.000 015 -1910.91 527.09 -69041.60 88888.00 2024-01-15 22:52:22.000 015 -1910.74 526.97 -69041.64 88888.00 2024-01-15 22:52:23.000 015 -1910.58 526.81 -69041.53 88888.00 2024-01-15 22:52:24.000 015 -1910.51 526.64 -69041.36 88888.00 2024-01-15 22:52:25.000 015 -1910.48 526.49 -69041.08 88888.00 2024-01-15 22:52:26.000 015 -1910.49 526.37 -69040.73 88888.00 2024-01-15 22:52:27.000 015 -1910.55 526.25 -69040.30 88888.00 2024-01-15 22:52:28.000 015 -1910.70 526.13 -69039.96 88888.00 2024-01-15 22:52:29.000 015 -1910.82 526.14 -69039.62 88888.00 2024-01-15 22:52:30.000 015 -1910.93 526.16 -69039.36 68999.63 2024-01-15 22:52:31.000 015 -1911.11 526.17 -69039.24 88888.00 2024-01-15 22:52:32.000 015 -1911.29 526.21 -69039.22 88888.00 2024-01-15 22:52:33.000 015 -1911.39 526.32 -69039.26 88888.00 2024-01-15 22:52:34.000 015 -1911.55 526.43 -69039.38 88888.00 2024-01-15 22:52:35.000 015 -1911.59 526.63 -69039.54 88888.00 2024-01-15 22:52:36.000 015 -1911.66 526.74 -69039.77 88888.00 2024-01-15 22:52:37.000 015 -1911.78 526.86 -69040.02 88888.00 2024-01-15 22:52:38.000 015 -1911.81 527.06 -69040.16 88888.00 2024-01-15 22:52:39.000 015 -1911.87 527.18 -69040.40 88888.00 2024-01-15 22:52:40.000 015 -1911.90 527.32 -69040.59 68998.09 2024-01-15 22:52:41.000 015 -1911.94 527.41 -69040.80 88888.00 2024-01-15 22:52:42.000 015 -1911.94 527.51 -69040.94 88888.00 2024-01-15 22:52:43.000 015 -1911.97 527.58 -69041.16 88888.00 2024-01-15 22:52:44.000 015 -1911.96 527.65 -69041.33 88888.00 2024-01-15 22:52:45.000 015 -1911.86 527.78 -69041.41 88888.00 2024-01-15 22:52:46.000 015 -1911.85 527.79 -69041.58 88888.00 2024-01-15 22:52:47.000 015 -1911.79 527.85 -69041.63 88888.00 2024-01-15 22:52:48.000 015 -1911.70 527.83 -69041.73 88888.00 2024-01-15 22:52:49.000 015 -1911.58 527.87 -69041.82 88888.00 2024-01-15 22:52:50.000 015 -1911.44 527.81 -69041.89 69000.00 2024-01-15 22:52:51.000 015 -1911.30 527.78 -69042.02 88888.00 2024-01-15 22:52:52.000 015 -1911.17 527.74 -69042.12 88888.00 2024-01-15 22:52:53.000 015 -1911.10 527.72 -69042.14 88888.00 2024-01-15 22:52:54.000 015 -1911.00 527.72 -69042.07 88888.00 2024-01-15 22:52:55.000 015 -1910.92 527.75 -69041.95 88888.00 2024-01-15 22:52:56.000 015 -1910.88 527.72 -69041.76 88888.00 2024-01-15 22:52:57.000 015 -1910.87 527.68 -69041.50 88888.00 2024-01-15 22:52:58.000 015 -1910.89 527.58 -69041.25 88888.00 2024-01-15 22:52:59.000 015 -1910.91 527.44 -69040.97 88888.00 2024-01-15 22:53:00.000 015 -1910.95 527.34 -69040.59 69000.50 2024-01-15 22:53:01.000 015 -1911.00 527.15 -69040.25 88888.00 2024-01-15 22:53:02.000 015 -1911.09 527.03 -69039.86 88888.00 2024-01-15 22:53:03.000 015 -1911.16 526.93 -69039.38 88888.00 2024-01-15 22:53:04.000 015 -1911.38 526.75 -69039.05 88888.00 2024-01-15 22:53:05.000 015 -1911.54 526.69 -69038.76 88888.00 2024-01-15 22:53:06.000 015 -1911.73 526.67 -69038.46 88888.00 2024-01-15 22:53:07.000 015 -1911.94 526.65 -69038.21 88888.00 2024-01-15 22:53:08.000 015 -1912.19 526.65 -69038.06 88888.00 2024-01-15 22:53:09.000 015 -1912.41 526.70 -69037.97 88888.00 2024-01-15 22:53:10.000 015 -1912.60 526.84 -69038.01 68997.28 2024-01-15 22:53:11.000 015 -1912.82 526.90 -69038.11 88888.00 2024-01-15 22:53:12.000 015 -1912.95 526.97 -69038.31 88888.00 2024-01-15 22:53:13.000 015 -1913.10 527.06 -69038.49 88888.00 2024-01-15 22:53:14.000 015 -1913.17 527.20 -69038.63 88888.00 2024-01-15 22:53:15.000 015 -1913.27 527.35 -69038.82 88888.00 2024-01-15 22:53:16.000 015 -1913.37 527.42 -69039.05 88888.00 2024-01-15 22:53:17.000 015 -1913.37 527.60 -69039.25 88888.00 2024-01-15 22:53:18.000 015 -1913.45 527.74 -69039.47 88888.00 2024-01-15 22:53:19.000 015 -1913.45 527.87 -69039.65 88888.00 2024-01-15 22:53:20.000 015 -1913.46 527.96 -69039.91 68997.43 2024-01-15 22:53:21.000 015 -1913.41 528.11 -69040.13 88888.00 2024-01-15 22:53:22.000 015 -1913.35 528.21 -69040.32 88888.00 2024-01-15 22:53:23.000 015 -1913.36 528.23 -69040.44 88888.00 2024-01-15 22:53:24.000 015 -1913.33 528.26 -69040.62 88888.00 2024-01-15 22:53:25.000 015 -1913.32 528.31 -69040.68 88888.00 2024-01-15 22:53:26.000 015 -1913.25 528.27 -69040.81 88888.00 2024-01-15 22:53:27.000 015 -1913.21 528.23 -69040.92 88888.00 2024-01-15 22:53:28.000 015 -1913.19 528.15 -69041.03 88888.00 2024-01-15 22:53:29.000 015 -1913.10 528.14 -69041.13 88888.00 2024-01-15 22:53:30.000 015 -1912.98 528.08 -69041.30 68999.36 2024-01-15 22:53:31.000 015 -1912.83 528.02 -69041.58 88888.00 2024-01-15 22:53:32.000 015 -1912.65 528.01 -69041.87 88888.00 2024-01-15 22:53:33.000 015 -1912.37 528.01 -69042.11 88888.00 2024-01-15 22:53:34.000 015 -1912.21 527.98 -69042.48 88888.00 2024-01-15 22:53:35.000 015 -1911.98 528.03 -69042.74 88888.00 2024-01-15 22:53:36.000 015 -1911.79 528.04 -69043.04 88888.00 2024-01-15 22:53:37.000 015 -1911.58 528.09 -69043.22 88888.00 2024-01-15 22:53:38.000 015 -1911.36 528.23 -69043.36 88888.00 2024-01-15 22:53:39.000 015 -1911.29 528.32 -69043.44 88888.00 2024-01-15 22:53:40.000 015 -1911.22 528.47 -69043.37 69001.32 2024-01-15 22:53:41.000 015 -1911.26 528.58 -69043.37 88888.00 2024-01-15 22:53:42.000 015 -1911.31 528.68 -69043.19 88888.00 2024-01-15 22:53:43.000 015 -1911.38 528.80 -69043.07 88888.00 2024-01-15 22:53:44.000 015 -1911.49 528.86 -69042.84 88888.00 2024-01-15 22:53:45.000 015 -1911.59 528.98 -69042.54 88888.00 2024-01-15 22:53:46.000 015 -1911.71 529.03 -69042.20 88888.00 2024-01-15 22:53:47.000 015 -1911.85 529.01 -69041.91 88888.00 2024-01-15 22:53:48.000 015 -1912.05 528.98 -69041.58 88888.00 2024-01-15 22:53:49.000 015 -1912.26 528.89 -69041.27 88888.00 2024-01-15 22:53:50.000 015 -1912.43 528.84 -69040.93 69001.22 2024-01-15 22:53:51.000 015 -1912.63 528.72 -69040.61 88888.00 2024-01-15 22:53:52.000 015 -1912.78 528.58 -69040.34 88888.00 2024-01-15 22:53:53.000 015 -1912.88 528.48 -69040.02 88888.00 2024-01-15 22:53:54.000 015 -1913.06 528.31 -69039.86 88888.00 2024-01-15 22:53:55.000 015 -1913.11 528.29 -69039.67 88888.00 2024-01-15 22:53:56.000 015 -1913.19 528.15 -69039.69 88888.00 2024-01-15 22:53:57.000 015 -1913.19 528.09 -69039.79 88888.00 2024-01-15 22:53:58.000 015 -1913.20 527.95 -69040.10 88888.00 2024-01-15 22:53:59.000 015 -1913.08 527.87 -69040.43 88888.00 2024-01-15 22:54:00.000 015 -1912.91 527.87 -69040.85 68998.39 2024-01-15 22:54:01.000 015 -1912.73 527.88 -69041.34 88888.00 2024-01-15 22:54:02.000 015 -1912.46 527.90 -69041.94 88888.00 2024-01-15 22:54:03.000 015 -1912.15 527.89 -69042.61 88888.00 2024-01-15 22:54:04.000 015 -1911.79 527.94 -69043.28 88888.00 2024-01-15 22:54:05.000 015 -1911.43 527.98 -69043.90 88888.00 2024-01-15 22:54:06.000 015 -1911.08 528.04 -69044.45 88888.00 2024-01-15 22:54:07.000 015 -1910.72 528.00 -69044.88 88888.00 2024-01-15 22:54:08.000 015 -1910.32 528.00 -69045.10 88888.00 2024-01-15 22:54:09.000 015 -1910.11 527.86 -69045.25 88888.00 2024-01-15 22:54:10.000 015 -1909.85 527.85 -69045.21 69002.31 2024-01-15 22:54:11.000 015 -1909.62 527.77 -69045.11 88888.00 2024-01-15 22:54:12.000 015 -1909.47 527.74 -69044.90 88888.00 2024-01-15 22:54:13.000 015 -1910.21 527.64 -69044.62 88888.00 2024-01-15 22:54:14.000 015 -1909.38 527.66 -69044.29 88888.00 2024-01-15 22:54:15.000 015 -1909.38 527.71 -69044.04 88888.00 2024-01-15 22:54:16.000 015 -1909.55 527.71 -69043.82 88888.00 2024-01-15 22:54:17.000 015 -1909.92 527.79 -69043.53 88888.00 2024-01-15 22:54:18.000 015 -1909.89 527.77 -69043.27 88888.00 2024-01-15 22:54:19.000 015 -1910.04 527.83 -69043.00 88888.00 2024-01-15 22:54:20.000 015 -1910.27 527.80 -69042.79 69002.59 2024-01-15 22:54:21.000 015 -1910.43 527.80 -69042.52 88888.00 2024-01-15 22:54:22.000 015 -1910.58 527.74 -69042.33 88888.00 2024-01-15 22:54:23.000 015 -1910.70 527.60 -69042.32 88888.00 2024-01-15 22:54:24.000 015 -1910.76 527.52 -69042.29 88888.00 2024-01-15 22:54:25.000 015 -1910.71 527.38 -69042.37 88888.00 2024-01-15 22:54:26.000 015 -1910.65 527.31 -69042.43 88888.00 2024-01-15 22:54:27.000 015 -1910.59 527.15 -69042.57 88888.00 2024-01-15 22:54:28.000 015 -1910.48 527.04 -69042.68 88888.00 2024-01-15 22:54:29.000 015 -1910.33 527.02 -69042.87 88888.00 2024-01-15 22:54:30.000 015 -1910.23 526.98 -69043.13 69000.84 2024-01-15 22:54:31.000 015 -1910.11 526.93 -69043.41 88888.00 2024-01-15 22:54:32.000 015 -1909.93 526.99 -69043.72 88888.00 2024-01-15 22:54:33.000 015 -1909.81 527.02 -69044.04 88888.00 2024-01-15 22:54:34.000 015 -1909.73 527.03 -69044.35 88888.00 2024-01-15 22:54:35.000 015 -1909.65 527.11 -69044.63 88888.00 2024-01-15 22:54:36.000 015 -1909.51 527.19 -69044.83 88888.00 2024-01-15 22:54:37.000 015 -1908.83 527.25 -69044.89 88888.00 2024-01-15 22:54:38.000 015 -1909.44 527.31 -69044.97 88888.00 2024-01-15 22:54:39.000 015 -1909.44 527.33 -69044.95 88888.00 2024-01-15 22:54:40.000 015 -1909.39 527.35 -69044.90 69003.11 2024-01-15 22:54:41.000 015 -1909.38 527.39 -69044.82 88888.00 2024-01-15 22:54:42.000 015 -1909.38 527.43 -69044.70 88888.00 2024-01-15 22:54:43.000 015 -1909.51 527.36 -69044.60 88888.00 2024-01-15 22:54:44.000 015 -1909.34 527.41 -69044.48 88888.00 2024-01-15 22:54:45.000 015 -1909.31 527.43 -69044.45 88888.00 2024-01-15 22:54:46.000 015 -1909.29 527.42 -69044.45 88888.00 2024-01-15 22:54:47.000 015 -1909.22 527.39 -69044.39 88888.00 2024-01-15 22:54:48.000 015 -1909.19 527.37 -69044.37 88888.00 2024-01-15 22:54:49.000 015 -1909.14 527.35 -69044.31 88888.00 2024-01-15 22:54:50.000 015 -1909.19 527.29 -69044.28 69002.97 2024-01-15 22:54:51.000 015 -1909.17 527.18 -69044.20 88888.00 2024-01-15 22:54:52.000 015 -1909.17 527.16 -69044.01 88888.00 2024-01-15 22:54:53.000 015 -1909.20 527.03 -69043.85 88888.00 2024-01-15 22:54:54.000 015 -1909.28 526.95 -69043.68 88888.00 2024-01-15 22:54:55.000 015 -1909.31 526.87 -69043.50 88888.00 2024-01-15 22:54:56.000 015 -1909.40 526.83 -69043.40 88888.00 2024-01-15 22:54:57.000 015 -1909.48 526.80 -69043.31 88888.00 2024-01-15 22:54:58.000 015 -1909.59 526.74 -69043.20 88888.00 2024-01-15 22:54:59.000 015 -1916.07 526.76 -69043.05 88888.00 2024-01-15 22:55:00.000 015 -1909.83 526.76 -69042.91 69002.09 2024-01-15 22:55:01.000 015 -1909.96 526.83 -69042.82 88888.00 2024-01-15 22:55:02.000 015 -1910.13 526.83 -69042.74 88888.00 2024-01-15 22:55:03.000 015 -1910.26 526.80 -69042.72 88888.00 2024-01-15 22:55:04.000 015 -1910.39 526.84 -69042.64 88888.00 2024-01-15 22:55:05.000 015 -1910.48 526.90 -69042.53 88888.00 2024-01-15 22:55:06.000 015 -1910.60 526.87 -69042.52 88888.00 2024-01-15 22:55:07.000 015 -1910.71 526.88 -69042.48 88888.00 2024-01-15 22:55:08.000 015 -1910.78 526.85 -69042.46 88888.00 2024-01-15 22:55:09.000 015 -1910.83 526.80 -69042.48 88888.00 2024-01-15 22:55:10.000 015 -1910.85 526.78 -69042.50 69001.28 2024-01-15 22:55:11.000 015 -1910.87 526.76 -69042.57 88888.00 2024-01-15 22:55:12.000 015 -1910.87 526.70 -69042.59 88888.00 2024-01-15 22:55:13.000 015 -1910.87 526.61 -69042.58 88888.00 2024-01-15 22:55:14.000 015 -1910.85 526.55 -69042.73 88888.00 2024-01-15 22:55:15.000 015 -1910.79 526.51 -69042.81 88888.00 2024-01-15 22:55:16.000 015 -1910.73 526.54 -69042.91 88888.00 2024-01-15 22:55:17.000 015 -1910.70 526.45 -69043.02 88888.00 2024-01-15 22:55:18.000 015 -1910.64 526.44 -69043.08 88888.00 2024-01-15 22:55:19.000 015 -1910.65 526.37 -69043.23 88888.00 2024-01-15 22:55:20.000 015 -1910.60 526.38 -69043.36 69001.33 2024-01-15 22:55:21.000 015 -1910.62 526.32 -69043.43 88888.00 2024-01-15 22:55:22.000 015 -1910.68 526.30 -69043.44 88888.00 2024-01-15 22:55:23.000 015 -1910.76 526.31 -69043.38 88888.00 2024-01-15 22:55:24.000 015 -1910.90 526.32 -69043.29 88888.00 2024-01-15 22:55:25.000 015 -1911.07 526.35 -69043.10 88888.00 2024-01-15 22:55:26.000 015 -1911.26 526.30 -69042.90 88888.00 2024-01-15 22:55:27.000 015 -1911.42 526.30 -69042.72 88888.00 2024-01-15 22:55:28.000 015 -1911.55 526.26 -69042.63 88888.00 2024-01-15 22:55:29.000 015 -1911.67 526.29 -69042.53 88888.00 2024-01-15 22:55:30.000 015 -1911.75 526.29 -69042.51 69001.80 2024-01-15 22:55:31.000 015 -1911.79 526.33 -69042.62 88888.00 2024-01-15 22:55:32.000 015 -1911.76 526.34 -69042.78 88888.00 2024-01-15 22:55:33.000 015 -1911.67 526.39 -69043.08 88888.00 2024-01-15 22:55:34.000 015 -1911.58 526.42 -69043.44 88888.00 2024-01-15 22:55:35.000 015 -1911.37 526.55 -69043.85 88888.00 2024-01-15 22:55:36.000 015 -1911.16 526.61 -69044.28 88888.00 2024-01-15 22:55:37.000 015 -1910.96 526.68 -69044.74 88888.00 2024-01-15 22:55:38.000 015 -1910.77 526.68 -69045.15 88888.00 2024-01-15 22:55:39.000 015 -1910.54 526.71 -69045.50 88888.00 2024-01-15 22:55:40.000 015 -1910.37 526.72 -69045.74 69002.39 2024-01-15 22:55:41.000 015 -1910.24 526.66 -69045.91 88888.00 2024-01-15 22:55:42.000 015 -1910.16 526.64 -69045.98 88888.00 2024-01-15 22:55:43.000 015 -1910.21 526.49 -69045.95 88888.00 2024-01-15 22:55:44.000 015 -1910.26 526.44 -69045.75 88888.00 2024-01-15 22:55:45.000 015 -1910.39 526.44 -69045.52 88888.00 2024-01-15 22:55:46.000 015 -1910.59 526.36 -69045.15 88888.00 2024-01-15 22:55:47.000 015 -1910.86 526.25 -69044.73 88888.00 2024-01-15 22:55:48.000 015 -1911.14 526.17 -69044.30 88888.00 2024-01-15 22:55:49.000 015 -1911.41 526.14 -69043.88 88888.00 2024-01-15 22:55:50.000 015 -1911.68 526.08 -69043.59 69004.14 2024-01-15 22:55:51.000 015 -1911.97 526.02 -69043.41 88888.00 2024-01-15 22:55:52.000 015 -1912.17 526.05 -69043.37 88888.00 2024-01-15 22:55:53.000 015 -1912.31 526.09 -69043.45 88888.00 2024-01-15 22:55:54.000 015 -1912.39 526.14 -69043.75 88888.00 2024-01-15 22:55:55.000 015 -1912.40 526.29 -69044.13 88888.00 2024-01-15 22:55:56.000 015 -1912.37 526.37 -69044.61 88888.00 2024-01-15 22:55:57.000 015 -1912.32 526.42 -69045.19 88888.00 2024-01-15 22:55:58.000 015 -1912.17 526.58 -69045.69 88888.00 2024-01-15 22:55:59.000 015 -1912.05 526.75 -69046.13 88888.00 2024-01-15 22:56:00.000 015 -1911.97 526.83 -69046.60 69002.75 2024-01-15 22:56:01.000 015 -1911.88 526.98 -69046.98 88888.00 2024-01-15 22:56:02.000 015 -1911.79 527.07 -69047.30 88888.00 2024-01-15 22:56:03.000 015 -1911.78 527.12 -69047.53 88888.00 2024-01-15 22:56:04.000 015 -1911.80 527.23 -69047.69 88888.00 2024-01-15 22:56:05.000 015 -1911.82 527.34 -69047.76 88888.00 2024-01-15 22:56:06.000 015 -1911.84 527.39 -69047.74 88888.00 2024-01-15 22:56:07.000 015 -1911.93 527.39 -69047.73 88888.00 2024-01-15 22:56:08.000 015 -1912.01 527.40 -69047.74 88888.00 2024-01-15 22:56:09.000 015 -1912.01 527.45 -69047.62 88888.00 2024-01-15 22:56:10.000 015 -1912.05 527.49 -69047.62 69006.42 2024-01-15 22:56:11.000 015 -1912.02 527.49 -69047.67 88888.00 2024-01-15 22:56:12.000 015 -1912.08 527.47 -69047.81 88888.00 2024-01-15 22:56:13.000 015 -1912.04 527.42 -69047.86 88888.00 2024-01-15 22:56:14.000 015 -1912.01 527.37 -69047.99 88888.00 2024-01-15 22:56:15.000 015 -1911.99 527.32 -69048.10 88888.00 2024-01-15 22:56:16.000 015 -1911.95 527.25 -69048.10 88888.00 2024-01-15 22:56:17.000 015 -1911.94 527.15 -69047.98 88888.00 2024-01-15 22:56:18.000 015 -1912.00 527.05 -69047.85 88888.00 2024-01-15 22:56:19.000 015 -1912.11 526.92 -69047.64 88888.00 2024-01-15 22:56:20.000 015 -1912.21 526.81 -69047.22 69006.75 2024-01-15 22:56:21.000 015 -1912.37 526.70 -69046.81 88888.00 2024-01-15 22:56:22.000 015 -1912.58 526.57 -69046.43 88888.00 2024-01-15 22:56:23.000 015 -1912.73 526.52 -69045.96 88888.00 2024-01-15 22:56:24.000 015 -1912.95 526.36 -69045.65 88888.00 2024-01-15 22:56:25.000 015 -1913.08 526.32 -69045.34 88888.00 2024-01-15 22:56:26.000 015 -1913.25 526.21 -69045.06 88888.00 2024-01-15 22:56:27.000 015 -1913.35 526.17 -69044.84 88888.00 2024-01-15 22:56:28.000 015 -1913.38 526.13 -69044.68 88888.00 2024-01-15 22:56:29.000 015 -1913.44 526.09 -69044.67 88888.00 2024-01-15 22:56:30.000 015 -1913.40 526.02 -69044.74 69003.99 2024-01-15 22:56:31.000 015 -1913.37 525.92 -69044.97 88888.00 2024-01-15 22:56:32.000 015 -1913.19 525.90 -69045.19 88888.00 2024-01-15 22:56:33.000 015 -1912.97 525.80 -69045.52 88888.00 2024-01-15 22:56:34.000 015 -1912.78 525.72 -69045.85 88888.00 2024-01-15 22:56:35.000 015 -1912.58 525.59 -69046.24 88888.00 2024-01-15 22:56:36.000 015 -1912.43 525.46 -69046.45 88888.00 2024-01-15 22:56:37.000 015 -1912.32 525.26 -69046.54 88888.00 2024-01-15 22:56:38.000 015 -1912.26 525.14 -69046.42 88888.00 2024-01-15 22:56:39.000 015 -1912.36 524.92 -69046.21 88888.00 2024-01-15 22:56:40.000 015 -1912.47 524.82 -69045.87 69004.81 2024-01-15 22:56:41.000 015 -1912.71 524.65 -69045.54 88888.00 2024-01-15 22:56:42.000 015 -1912.91 524.61 -69045.12 88888.00 2024-01-15 22:56:43.000 015 -1913.16 524.52 -69044.69 88888.00 2024-01-15 22:56:44.000 015 -1913.41 524.47 -69044.34 88888.00 2024-01-15 22:56:45.000 015 -1913.64 524.48 -69044.02 88888.00 2024-01-15 22:56:46.000 015 -1913.88 524.50 -69043.78 88888.00 2024-01-15 22:56:47.000 015 -1914.04 524.58 -69043.51 88888.00 2024-01-15 22:56:48.000 015 -1914.24 524.56 -69043.44 88888.00 2024-01-15 22:56:49.000 015 -1914.41 524.63 -69043.34 88888.00 2024-01-15 22:56:50.000 015 -1914.54 524.66 -69043.37 69002.77 2024-01-15 22:56:51.000 015 -1914.56 524.72 -69043.46 88888.00 2024-01-15 22:56:52.000 015 -1914.55 524.76 -69043.58 88888.00 2024-01-15 22:56:53.000 015 -1914.51 524.76 -69043.78 88888.00 2024-01-15 22:56:54.000 015 -1914.51 524.72 -69044.01 88888.00 2024-01-15 22:56:55.000 015 -1914.41 524.69 -69044.24 88888.00 2024-01-15 22:56:56.000 015 -1914.31 524.68 -69044.31 88888.00 2024-01-15 22:56:57.000 015 -1914.27 524.59 -69044.42 88888.00 2024-01-15 22:56:58.000 015 -1914.31 524.44 -69044.51 88888.00 2024-01-15 22:56:59.000 015 -1914.33 524.31 -69044.52 88888.00 2024-01-15 22:57:00.000 015 -1914.32 524.21 -69044.40 69002.87 2024-01-15 22:57:01.000 015 -1914.40 524.04 -69044.36 88888.00 2024-01-15 22:57:02.000 015 -1914.40 523.99 -69044.25 88888.00 2024-01-15 22:57:03.000 015 -1914.47 523.87 -69044.16 88888.00 2024-01-15 22:57:04.000 015 -1914.55 523.75 -69044.06 88888.00 2024-01-15 22:57:05.000 015 -1914.58 523.64 -69044.09 88888.00 2024-01-15 22:57:06.000 015 -1914.61 523.66 -69044.07 88888.00 2024-01-15 22:57:07.000 015 -1914.64 523.66 -69044.02 88888.00 2024-01-15 22:57:08.000 015 -1914.70 523.63 -69044.06 88888.00 2024-01-15 22:57:09.000 015 -1914.76 523.59 -69044.07 88888.00 2024-01-15 22:57:10.000 015 -1914.82 523.62 -69044.02 69002.74 2024-01-15 22:57:11.000 015 -1914.87 523.65 -69043.95 88888.00 2024-01-15 22:57:12.000 015 -1914.98 523.66 -69043.95 88888.00 2024-01-15 22:57:13.000 015 -1915.09 523.67 -69043.87 88888.00 2024-01-15 22:57:14.000 015 -1915.20 523.72 -69043.79 88888.00 2024-01-15 22:57:15.000 015 -1915.42 523.69 -69043.74 88888.00 2024-01-15 22:57:16.000 015 -1915.57 523.71 -69043.58 88888.00 2024-01-15 22:57:17.000 015 -1915.80 523.70 -69043.47 88888.00 2024-01-15 22:57:18.000 015 -1915.95 523.71 -69043.36 88888.00 2024-01-15 22:57:19.000 015 -1916.12 523.71 -69043.26 88888.00 2024-01-15 22:57:20.000 015 -1916.26 523.62 -69043.15 69002.45 2024-01-15 22:57:21.000 015 -1916.43 523.54 -69042.99 88888.00 2024-01-15 22:57:22.000 015 -1916.51 523.47 -69042.75 88888.00 2024-01-15 22:57:23.000 015 -1916.65 523.32 -69042.58 88888.00 2024-01-15 22:57:24.000 015 -1916.70 523.14 -69042.43 88888.00 2024-01-15 22:57:25.000 015 -1916.72 523.00 -69042.21 88888.00 2024-01-15 22:57:26.000 015 -1916.74 522.84 -69042.02 88888.00 2024-01-15 22:57:27.000 015 -1916.73 522.68 -69041.82 88888.00 2024-01-15 22:57:28.000 015 -1916.72 522.54 -69041.58 88888.00 2024-01-15 22:57:29.000 015 -1916.71 522.43 -69041.34 88888.00 2024-01-15 22:57:30.000 015 -1916.78 522.29 -69041.15 69000.92 2024-01-15 22:57:31.000 015 -1916.83 522.22 -69040.93 88888.00 2024-01-15 22:57:32.000 015 -1916.90 522.15 -69040.67 88888.00 2024-01-15 22:57:33.000 015 -1917.14 522.00 -69040.49 88888.00 2024-01-15 22:57:34.000 015 -1917.26 522.02 -69040.21 88888.00 2024-01-15 22:57:35.000 015 -1917.43 522.03 -69040.09 88888.00 2024-01-15 22:57:36.000 015 -1917.62 522.08 -69040.05 88888.00 2024-01-15 22:57:37.000 015 -1917.78 522.15 -69040.13 88888.00 2024-01-15 22:57:38.000 015 -1917.93 522.24 -69040.27 88888.00 2024-01-15 22:57:39.000 015 -1918.03 522.32 -69040.53 88888.00 2024-01-15 22:57:40.000 015 -1917.99 522.45 -69040.77 68998.89 2024-01-15 22:57:41.000 015 -1917.93 522.54 -69041.08 88888.00 2024-01-15 22:57:42.000 015 -1917.87 522.58 -69041.45 88888.00 2024-01-15 22:57:43.000 015 -1917.83 522.53 -69041.73 88888.00 2024-01-15 22:57:44.000 015 -1917.74 522.49 -69041.94 88888.00 2024-01-15 22:57:45.000 015 -1917.66 522.45 -69042.06 88888.00 2024-01-15 22:57:46.000 015 -1917.63 522.39 -69042.08 88888.00 2024-01-15 22:57:47.000 015 -1917.55 522.32 -69041.97 88888.00 2024-01-15 22:57:48.000 015 -1917.57 522.21 -69041.88 88888.00 2024-01-15 22:57:49.000 015 -1917.63 522.05 -69041.73 88888.00 2024-01-15 22:57:50.000 015 -1917.68 521.95 -69041.45 69000.75 2024-01-15 22:57:51.000 015 -1917.69 521.90 -69041.12 88888.00 2024-01-15 22:57:52.000 015 -1917.85 521.75 -69040.83 88888.00 2024-01-15 22:57:53.000 015 -1917.94 521.58 -69040.48 88888.00 2024-01-15 22:57:54.000 015 -1918.08 521.47 -69040.09 88888.00 2024-01-15 22:57:55.000 015 -1918.20 521.42 -69039.71 88888.00 2024-01-15 22:57:56.000 015 -1918.32 521.36 -69039.42 88888.00 2024-01-15 22:57:57.000 015 -1918.53 521.29 -69039.21 88888.00 2024-01-15 22:57:58.000 015 -1918.67 521.25 -69038.98 88888.00 2024-01-15 22:57:59.000 015 -1918.82 521.23 -69038.88 88888.00 2024-01-15 22:58:00.000 015 -1918.95 521.25 -69038.80 68998.53 2024-01-15 22:58:01.000 015 -1919.02 521.25 -69038.81 88888.00 2024-01-15 22:58:02.000 015 -1919.06 521.27 -69038.88 88888.00 2024-01-15 22:58:03.000 015 -1919.16 521.25 -69039.07 88888.00 2024-01-15 22:58:04.000 015 -1919.21 521.30 -69039.28 88888.00 2024-01-15 22:58:05.000 015 -1919.20 521.36 -69039.49 88888.00 2024-01-15 22:58:06.000 015 -1919.20 521.35 -69039.77 88888.00 2024-01-15 22:58:07.000 015 -1919.12 521.43 -69040.09 88888.00 2024-01-15 22:58:08.000 015 -1919.03 521.42 -69040.47 88888.00 2024-01-15 22:58:09.000 015 -1918.86 521.46 -69040.82 88888.00 2024-01-15 22:58:10.000 015 -1918.77 521.41 -69041.22 68998.15 2024-01-15 22:58:11.000 015 -1918.59 521.45 -69041.48 88888.00 2024-01-15 22:58:12.000 015 -1918.49 521.41 -69041.78 88888.00 2024-01-15 22:58:13.000 015 -1918.36 521.43 -69041.91 88888.00 2024-01-15 22:58:14.000 015 -1918.29 521.46 -69041.97 88888.00 2024-01-15 22:58:15.000 015 -1918.24 521.49 -69041.95 88888.00 2024-01-15 22:58:16.000 015 -1918.23 521.47 -69041.86 88888.00 2024-01-15 22:58:17.000 015 -1918.19 521.41 -69041.73 88888.00 2024-01-15 22:58:18.000 015 -1918.22 521.33 -69041.53 88888.00 2024-01-15 22:58:19.000 015 -1918.27 521.27 -69041.30 88888.00 2024-01-15 22:58:20.000 015 -1918.40 521.16 -69041.06 69000.71 2024-01-15 22:58:21.000 015 -1918.53 521.06 -69040.74 88888.00 2024-01-15 22:58:22.000 015 -1918.74 520.97 -69040.41 88888.00 2024-01-15 22:58:23.000 015 -1918.91 520.82 -69040.01 88888.00 2024-01-15 22:58:24.000 015 -1919.15 520.87 -69039.58 88888.00 2024-01-15 22:58:25.000 015 -1919.34 520.78 -69039.24 88888.00 2024-01-15 22:58:26.000 015 -1919.56 520.77 -69038.92 88888.00 2024-01-15 22:58:27.000 015 -1919.76 520.82 -69038.64 88888.00 2024-01-15 22:58:28.000 015 -1920.00 520.82 -69038.46 88888.00 2024-01-15 22:58:29.000 015 -1920.14 520.85 -69038.38 88888.00 2024-01-15 22:58:30.000 015 -1920.25 520.70 -69038.33 68998.01 2024-01-15 22:58:31.000 015 -1920.30 521.05 -69038.37 88888.00 2024-01-15 22:58:32.000 015 -1920.28 521.05 -69038.50 88888.00 2024-01-15 22:58:33.000 015 -1920.24 521.01 -69038.69 88888.00 2024-01-15 22:58:34.000 015 -1920.13 520.98 -69038.97 88888.00 2024-01-15 22:58:35.000 015 -1919.94 520.98 -69039.28 88888.00 2024-01-15 22:58:36.000 015 -1919.74 520.87 -69039.66 88888.00 2024-01-15 22:58:37.000 015 -1919.45 520.78 -69039.91 88888.00 2024-01-15 22:58:38.000 015 -1919.20 520.65 -69040.19 88888.00 2024-01-15 22:58:39.000 015 -1919.02 520.49 -69040.37 88888.00 2024-01-15 22:58:40.000 015 -1918.83 520.38 -69040.49 68998.10 2024-01-15 22:58:41.000 015 -1918.68 520.25 -69040.54 88888.00 2024-01-15 22:58:42.000 015 -1918.64 520.04 -69040.63 88888.00 2024-01-15 22:58:43.000 015 -1918.52 519.90 -69040.57 88888.00 2024-01-15 22:58:44.000 015 -1918.44 519.77 -69040.45 88888.00 2024-01-15 22:58:45.000 015 -1918.41 519.61 -69040.30 88888.00 2024-01-15 22:58:46.000 015 -1918.39 519.41 -69040.09 88888.00 2024-01-15 22:58:47.000 015 -1918.36 519.31 -69039.87 88888.00 2024-01-15 22:58:48.000 015 -1918.45 519.13 -69039.62 88888.00 2024-01-15 22:58:49.000 015 -1918.48 519.03 -69039.38 88888.00 2024-01-15 22:58:50.000 015 -1918.55 518.97 -69039.11 68999.09 2024-01-15 22:58:51.000 015 -1918.62 518.87 -69038.88 88888.00 2024-01-15 22:58:52.000 015 -1918.72 518.85 -69038.65 88888.00 2024-01-15 22:58:53.000 015 -1918.82 518.79 -69038.53 88888.00 2024-01-15 22:58:54.000 015 -1918.92 518.84 -69038.44 88888.00 2024-01-15 22:58:55.000 015 -1918.97 518.94 -69038.46 88888.00 2024-01-15 22:58:56.000 015 -1919.05 519.00 -69038.51 88888.00 2024-01-15 22:58:57.000 015 -1919.08 519.13 -69038.63 88888.00 2024-01-15 22:58:58.000 015 -1919.12 519.24 -69038.79 88888.00 2024-01-15 22:58:59.000 015 -1919.13 519.26 -69039.10 88888.00 2024-01-15 22:59:00.000 015 -1919.10 519.34 -69039.40 68997.20 2024-01-15 22:59:01.000 015 -1919.07 519.37 -69039.65 88888.00 2024-01-15 22:59:02.000 015 -1919.04 519.38 -69040.06 88888.00 2024-01-15 22:59:03.000 015 -1918.94 519.37 -69040.37 88888.00 2024-01-15 22:59:04.000 015 -1918.90 519.28 -69040.78 88888.00 2024-01-15 22:59:05.000 015 -1918.83 519.27 -69041.07 88888.00 2024-01-15 22:59:06.000 015 -1918.78 519.18 -69041.32 88888.00 2024-01-15 22:59:07.000 015 -1918.76 519.22 -69041.49 88888.00 2024-01-15 22:59:08.000 015 -1918.81 519.17 -69041.58 88888.00 2024-01-15 22:59:09.000 015 -1918.76 519.27 -69041.60 88888.00 2024-01-15 22:59:10.000 015 -1918.82 519.32 -69041.60 68999.79 2024-01-15 22:59:11.000 015 -1918.87 519.36 -69041.63 88888.00 2024-01-15 22:59:12.000 015 -1918.89 519.42 -69041.68 88888.00 2024-01-15 22:59:13.000 015 -1918.91 519.48 -69041.76 88888.00 2024-01-15 22:59:14.000 015 -1918.84 519.60 -69041.84 88888.00 2024-01-15 22:59:15.000 015 -1918.77 519.73 -69042.06 88888.00 2024-01-15 22:59:16.000 015 -1918.64 519.84 -69042.23 88888.00 2024-01-15 22:59:17.000 015 -1918.50 519.93 -69042.50 88888.00 2024-01-15 22:59:18.000 015 -1918.33 520.04 -69042.64 88888.00 2024-01-15 22:59:19.000 015 -1918.16 520.14 -69042.79 88888.00 2024-01-15 22:59:20.000 015 -1918.03 520.13 -69042.93 69000.76 2024-01-15 22:59:21.000 015 -1917.85 520.16 -69042.93 88888.00 2024-01-15 22:59:22.000 015 -1917.72 520.13 -69042.96 88888.00 2024-01-15 22:59:23.000 015 -1917.67 519.76 -69042.90 88888.00 2024-01-15 22:59:24.000 015 -1917.57 519.85 -69042.67 88888.00 2024-01-15 22:59:25.000 015 -1917.53 519.74 -69042.46 88888.00 2024-01-15 22:59:26.000 015 -1917.55 519.64 -69042.19 88888.00 2024-01-15 22:59:27.000 015 -1917.63 519.53 -69041.84 88888.00 2024-01-15 22:59:28.000 015 -1917.74 519.41 -69041.49 88888.00 2024-01-15 22:59:29.000 015 -1917.79 519.39 -69041.09 88888.00 2024-01-15 22:59:30.000 015 -1917.95 519.30 -69040.84 69001.25 2024-01-15 22:59:31.000 015 -1918.13 519.19 -69040.52 88888.00 2024-01-15 22:59:32.000 015 -1918.27 519.10 -69040.23 88888.00 2024-01-15 22:59:33.000 015 -1918.41 519.05 -69039.95 88888.00 2024-01-15 22:59:34.000 015 -1918.52 518.98 -69039.79 88888.00 2024-01-15 22:59:35.000 015 -1918.56 519.00 -69039.69 88888.00 2024-01-15 22:59:36.000 015 -1918.60 518.95 -69039.63 88888.00 2024-01-15 22:59:37.000 015 -1918.59 518.96 -69039.63 88888.00 2024-01-15 22:59:38.000 015 -1918.58 518.96 -69039.55 88888.00 2024-01-15 22:59:39.000 015 -1918.68 518.88 -69039.61 88888.00 2024-01-15 22:59:40.000 015 -1918.68 518.82 -69039.54 68998.42 2024-01-15 22:59:41.000 015 -1918.70 518.75 -69039.44 88888.00 2024-01-15 22:59:42.000 015 -1918.66 518.67 -69039.35 88888.00 2024-01-15 22:59:43.000 015 -1918.63 518.53 -69039.28 88888.00 2024-01-15 22:59:44.000 015 -1918.59 518.42 -69039.18 88888.00 2024-01-15 22:59:45.000 015 -1918.53 518.31 -69039.27 88888.00 2024-01-15 22:59:46.000 015 -1918.42 518.22 -69039.37 88888.00 2024-01-15 22:59:47.000 015 -1918.34 518.10 -69039.60 88888.00 2024-01-15 22:59:48.000 015 -1918.19 518.07 -69039.81 88888.00 2024-01-15 22:59:49.000 015 -1918.04 518.07 -69040.04 88888.00 2024-01-15 22:59:50.000 015 -1917.89 518.08 -69040.33 68998.00 2024-01-15 22:59:51.000 015 -1917.81 518.11 -69040.60 88888.00 2024-01-15 22:59:52.000 015 -1917.68 518.17 -69040.91 88888.00 2024-01-15 22:59:53.000 015 -1917.60 518.22 -69041.23 88888.00 2024-01-15 22:59:54.000 015 -1917.55 518.24 -69041.53 88888.00 2024-01-15 22:59:55.000 015 -1917.45 518.36 -69041.68 88888.00 2024-01-15 22:59:56.000 015 -1917.45 518.39 -69041.91 88888.00 2024-01-15 22:59:57.000 015 -1917.45 518.39 -69042.05 88888.00 2024-01-15 22:59:58.000 015 -1917.43 518.46 -69042.18 88888.00 2024-01-15 22:59:59.000 015 -1917.43 518.49 -69042.25 88888.00 2024-01-15 23:00:00.000 015 -1917.42 518.46 -69042.37 69000.45 2024-01-15 23:00:01.000 015 -1917.38 518.51 -69042.42 88888.00 2024-01-15 23:00:02.000 015 -1917.36 518.47 -69042.49 88888.00 2024-01-15 23:00:03.000 015 -1917.29 518.44 -69042.49 88888.00 2024-01-15 23:00:04.000 015 -1917.21 518.42 -69042.49 88888.00 2024-01-15 23:00:05.000 015 -1917.10 518.38 -69042.47 88888.00 2024-01-15 23:00:06.000 015 -1917.01 518.27 -69042.51 88888.00 2024-01-15 23:00:07.000 015 -1916.89 518.24 -69042.44 88888.00 2024-01-15 23:00:08.000 015 -1916.77 518.16 -69042.45 88888.00 2024-01-15 23:00:09.000 015 -1916.65 518.11 -69042.45 88888.00 2024-01-15 23:00:10.000 015 -1916.48 518.04 -69042.36 69001.31 2024-01-15 23:00:11.000 015 -1916.35 517.98 -69042.33 88888.00 2024-01-15 23:00:12.000 015 -1916.26 517.90 -69042.29 88888.00 2024-01-15 23:00:13.000 015 -1916.15 517.89 -69042.17 88888.00 2024-01-15 23:00:14.000 015 -1916.08 517.81 -69042.07 88888.00 2024-01-15 23:00:15.000 015 -1916.02 517.82 -69041.88 88888.00 2024-01-15 23:00:16.000 015 -1916.04 517.78 -69041.57 88888.00 2024-01-15 23:00:17.000 015 -1916.06 517.66 -69041.28 88888.00 2024-01-15 23:00:18.000 015 -1916.12 517.62 -69040.95 88888.00 2024-01-15 23:00:19.000 015 -1916.18 517.54 -69040.68 88888.00 2024-01-15 23:00:20.000 015 -1916.26 517.42 -69040.45 69000.57 2024-01-15 23:00:21.000 015 -1916.32 517.37 -69040.21 88888.00 2024-01-15 23:00:22.000 015 -1916.39 517.31 -69040.09 88888.00 2024-01-15 23:00:23.000 015 -1916.51 517.22 -69039.98 88888.00 2024-01-15 23:00:24.000 015 -1916.55 517.20 -69039.78 88888.00 2024-01-15 23:00:25.000 015 -1916.64 517.17 -69039.69 88888.00 2024-01-15 23:00:26.000 015 -1916.70 517.14 -69039.62 88888.00 2024-01-15 23:00:27.000 015 -1916.82 516.99 -69039.66 88888.00 2024-01-15 23:00:28.000 015 -1916.78 516.98 -69039.56 88888.00 2024-01-15 23:00:29.000 015 -1916.79 516.91 -69039.53 88888.00 2024-01-15 23:00:30.000 015 -1916.85 516.78 -69039.57 68998.44 2024-01-15 23:00:31.000 015 -1916.88 516.69 -69039.62 88888.00 2024-01-15 23:00:32.000 015 -1916.83 516.62 -69039.66 88888.00 2024-01-15 23:00:33.000 015 -1916.82 516.51 -69039.67 88888.00 2024-01-15 23:00:34.000 015 -1916.79 516.52 -69039.65 88888.00 2024-01-15 23:00:35.000 015 -1916.78 516.50 -69039.68 88888.00 2024-01-15 23:00:36.000 015 -1916.72 516.53 -69039.67 88888.00 2024-01-15 23:00:37.000 015 -1916.74 516.51 -69039.68 88888.00 2024-01-15 23:00:38.000 015 -1916.71 516.62 -69039.66 88888.00 2024-01-15 23:00:39.000 015 -1916.76 516.69 -69039.63 88888.00 2024-01-15 23:00:40.000 015 -1916.74 516.85 -69039.61 68998.34 2024-01-15 23:00:41.000 015 -1916.75 516.99 -69039.56 88888.00 2024-01-15 23:00:42.000 015 -1916.81 517.12 -69039.59 88888.00 2024-01-15 23:00:43.000 015 -1916.85 517.23 -69039.56 88888.00 2024-01-15 23:00:44.000 015 -1916.88 517.36 -69039.50 88888.00 2024-01-15 23:00:45.000 015 -1916.93 517.53 -69039.48 88888.00 2024-01-15 23:00:46.000 015 -1916.95 517.69 -69039.40 88888.00 2024-01-15 23:00:47.000 015 -1917.02 517.74 -69039.36 88888.00 2024-01-15 23:00:48.000 015 -1917.07 517.81 -69039.17 88888.00 2024-01-15 23:00:49.000 015 -1917.12 517.83 -69039.05 88888.00 2024-01-15 23:00:50.000 015 -1917.20 517.82 -69038.83 68998.09 2024-01-15 23:00:51.000 015 -1917.23 517.74 -69038.63 88888.00 2024-01-15 23:00:52.000 015 -1917.29 517.63 -69038.45 88888.00 2024-01-15 23:00:53.000 015 -1917.27 517.45 -69038.29 88888.00 2024-01-15 23:00:54.000 015 -1917.28 517.38 -69038.13 88888.00 2024-01-15 23:00:55.000 015 -1917.25 517.30 -69038.02 88888.00 2024-01-15 23:00:56.000 015 -1917.26 517.18 -69037.92 88888.00 2024-01-15 23:00:57.000 015 -1917.26 517.09 -69037.86 88888.00 2024-01-15 23:00:58.000 015 -1917.18 517.05 -69037.85 88888.00 2024-01-15 23:00:59.000 015 -1917.08 516.99 -69037.88 88888.00 2024-01-15 23:01:00.000 015 -1917.02 516.94 -69037.95 68996.64 2024-01-15 23:01:01.000 015 -1916.88 516.97 -69037.88 88888.00 2024-01-15 23:01:02.000 015 -1916.73 516.94 -69037.90 88888.00 2024-01-15 23:01:03.000 015 -1916.61 516.93 -69037.99 88888.00 2024-01-15 23:01:04.000 015 -1916.48 516.85 -69038.10 88888.00 2024-01-15 23:01:05.000 015 -1916.30 516.85 -69038.17 88888.00 2024-01-15 23:01:06.000 015 -1916.17 516.80 -69038.25 88888.00 2024-01-15 23:01:07.000 015 -1916.02 516.81 -69038.26 88888.00 2024-01-15 23:01:08.000 015 -1916.00 516.74 -69038.29 88888.00 2024-01-15 23:01:09.000 015 -1915.92 516.69 -69038.22 88888.00 2024-01-15 23:01:10.000 015 -1915.87 516.67 -69038.09 68996.77 2024-01-15 23:01:11.000 015 -1915.86 516.62 -69037.93 88888.00 2024-01-15 23:01:12.000 015 -1915.89 516.56 -69037.68 88888.00 2024-01-15 23:01:13.000 015 -1915.99 516.42 -69037.40 88888.00 2024-01-15 23:01:14.000 015 -1916.11 516.40 -69037.06 88888.00 2024-01-15 23:01:15.000 015 -1916.22 516.37 -69036.80 88888.00 2024-01-15 23:01:16.000 015 -1916.36 516.33 -69036.45 88888.00 2024-01-15 23:01:17.000 015 -1916.50 516.25 -69036.16 88888.00 2024-01-15 23:01:18.000 015 -1916.55 516.31 -69035.82 88888.00 2024-01-15 23:01:19.000 015 -1916.66 516.21 -69035.58 88888.00 2024-01-15 23:01:20.000 015 -1916.70 516.17 -69035.32 68995.44 2024-01-15 23:01:21.000 015 -1916.74 516.10 -69035.09 88888.00 2024-01-15 23:01:22.000 015 -1916.78 515.99 -69034.86 88888.00 2024-01-15 23:01:23.000 015 -1916.75 515.94 -69034.60 88888.00 2024-01-15 23:01:24.000 015 -1916.79 515.88 -69034.41 88888.00 2024-01-15 23:01:25.000 015 -1916.79 515.80 -69034.20 88888.00 2024-01-15 23:01:26.000 015 -1916.77 515.77 -69033.98 88888.00 2024-01-15 23:01:27.000 015 -1916.71 515.74 -69033.80 88888.00 2024-01-15 23:01:28.000 015 -1916.70 515.63 -69033.80 88888.00 2024-01-15 23:01:29.000 015 -1916.60 515.65 -69033.64 88888.00 2024-01-15 23:01:30.000 015 -1916.50 515.61 -69033.59 68992.81 2024-01-15 23:01:31.000 015 -1916.39 515.53 -69033.57 88888.00 2024-01-15 23:01:32.000 015 -1916.23 515.50 -69033.53 88888.00 2024-01-15 23:01:33.000 015 -1916.18 515.37 -69033.62 88888.00 2024-01-15 23:01:34.000 015 -1916.03 515.25 -69033.64 88888.00 2024-01-15 23:01:35.000 015 -1915.92 515.18 -69033.63 88888.00 2024-01-15 23:01:36.000 015 -1915.80 515.05 -69033.56 88888.00 2024-01-15 23:01:37.000 015 -1915.81 514.89 -69033.41 88888.00 2024-01-15 23:01:38.000 015 -1915.82 514.75 -69033.22 88888.00 2024-01-15 23:01:39.000 015 -1915.88 514.65 -69032.91 88888.00 2024-01-15 23:01:40.000 015 -1916.03 514.57 -69032.66 68992.16 2024-01-15 23:01:41.000 015 -1916.19 514.51 -69032.40 88888.00 2024-01-15 23:01:42.000 015 -1916.35 514.51 -69031.85 88888.00 2024-01-15 23:01:43.000 015 -1916.59 514.47 -69031.50 88888.00 2024-01-15 23:01:44.000 015 -1916.84 514.46 -69031.17 88888.00 2024-01-15 23:01:45.000 015 -1917.05 514.56 -69030.92 88888.00 2024-01-15 23:01:46.000 015 -1917.22 514.70 -69030.68 88888.00 2024-01-15 23:01:47.000 015 -1917.33 514.74 -69030.48 88888.00 2024-01-15 23:01:48.000 015 -1917.47 514.82 -69030.38 88888.00 2024-01-15 23:01:49.000 015 -1917.61 514.84 -69030.36 88888.00 2024-01-15 23:01:50.000 015 -1917.61 514.96 -69030.40 68989.48 2024-01-15 23:01:51.000 015 -1917.58 515.09 -69030.52 88888.00 2024-01-15 23:01:52.000 015 -1917.58 515.15 -69030.69 88888.00 2024-01-15 23:01:53.000 015 -1917.51 515.23 -69030.79 88888.00 2024-01-15 23:01:54.000 015 -1917.42 515.32 -69031.00 88888.00 2024-01-15 23:01:55.000 015 -1917.28 515.48 -69031.13 88888.00 2024-01-15 23:01:56.000 015 -1917.20 515.52 -69031.32 88888.00 2024-01-15 23:01:57.000 015 -1917.12 515.51 -69031.44 88888.00 2024-01-15 23:01:58.000 015 -1916.97 515.54 -69031.42 88888.00 2024-01-15 23:01:59.000 015 -1916.92 515.44 -69031.44 88888.00 2024-01-15 23:02:00.000 015 -1916.82 515.39 -69031.31 68989.70 2024-01-15 23:02:01.000 015 -1916.76 515.29 -69031.21 88888.00 2024-01-15 23:02:02.000 015 -1916.70 515.21 -69030.97 88888.00 2024-01-15 23:02:03.000 015 -1916.70 515.05 -69030.68 88888.00 2024-01-15 23:02:04.000 015 -1916.70 514.92 -69030.35 88888.00 2024-01-15 23:02:05.000 015 -1916.75 514.81 -69029.98 88888.00 2024-01-15 23:02:06.000 015 -1916.76 514.72 -69029.59 88888.00 2024-01-15 23:02:07.000 015 -1916.85 514.64 -69029.24 88888.00 2024-01-15 23:02:08.000 015 -1916.97 514.54 -69028.88 88888.00 2024-01-15 23:02:09.000 015 -1917.07 514.47 -69028.58 88888.00 2024-01-15 23:02:10.000 015 -1917.18 514.40 -69028.31 68988.56 2024-01-15 23:02:11.000 015 -1917.26 514.35 -69028.09 88888.00 2024-01-15 23:02:12.000 015 -1917.32 514.30 -69027.87 88888.00 2024-01-15 23:02:13.000 015 -1917.29 514.31 -69027.74 88888.00 2024-01-15 23:02:14.000 015 -1917.37 514.22 -69027.72 88888.00 2024-01-15 23:02:15.000 015 -1917.35 514.19 -69027.75 88888.00 2024-01-15 23:02:16.000 015 -1917.35 514.22 -69027.77 88888.00 2024-01-15 23:02:17.000 015 -1917.27 514.27 -69027.84 88888.00 2024-01-15 23:02:18.000 015 -1917.23 514.30 -69027.98 88888.00 2024-01-15 23:02:19.000 015 -1917.23 514.33 -69028.10 88888.00 2024-01-15 23:02:20.000 015 -1917.17 514.39 -69028.21 68986.24 2024-01-15 23:02:21.000 015 -1917.16 514.40 -69028.30 88888.00 2024-01-15 23:02:22.000 015 -1917.11 514.42 -69028.38 88888.00 2024-01-15 23:02:23.000 015 -1917.09 514.52 -69028.48 88888.00 2024-01-15 23:02:24.000 015 -1917.05 514.60 -69028.55 88888.00 2024-01-15 23:02:25.000 015 -1917.02 514.67 -69028.62 88888.00 2024-01-15 23:02:26.000 015 -1917.03 514.67 -69028.73 88888.00 2024-01-15 23:02:27.000 015 -1917.06 514.68 -69028.79 88888.00 2024-01-15 23:02:28.000 015 -1917.02 514.74 -69028.86 88888.00 2024-01-15 23:02:29.000 015 -1917.01 514.82 -69028.89 88888.00 2024-01-15 23:02:30.000 015 -1917.06 514.83 -69028.98 68987.14 2024-01-15 23:02:31.000 015 -1917.06 514.91 -69029.12 88888.00 2024-01-15 23:02:32.000 015 -1917.05 515.06 -69029.18 88888.00 2024-01-15 23:02:33.000 015 -1917.06 515.16 -69029.20 88888.00 2024-01-15 23:02:34.000 015 -1917.10 515.29 -69029.23 88888.00 2024-01-15 23:02:35.000 015 -1917.09 515.41 -69029.25 88888.00 2024-01-15 23:02:36.000 015 -1917.13 515.63 -69029.26 88888.00 2024-01-15 23:02:37.000 015 -1917.15 515.77 -69029.24 88888.00 2024-01-15 23:02:38.000 015 -1917.27 515.88 -69029.22 88888.00 2024-01-15 23:02:39.000 015 -1917.36 516.02 -69029.12 88888.00 2024-01-15 23:02:40.000 015 -1917.51 516.12 -69028.88 68987.80 2024-01-15 23:02:41.000 015 -1917.67 516.23 -69028.59 88888.00 2024-01-15 23:02:42.000 015 -1917.82 516.33 -69028.24 88888.00 2024-01-15 23:02:43.000 015 -1918.00 516.34 -69027.84 88888.00 2024-01-15 23:02:44.000 015 -1918.21 516.30 -69027.53 88888.00 2024-01-15 23:02:45.000 015 -1918.33 516.35 -69027.16 88888.00 2024-01-15 23:02:46.000 015 -1918.47 516.36 -69026.92 88888.00 2024-01-15 23:02:47.000 015 -1918.50 516.44 -69026.66 88888.00 2024-01-15 23:02:48.000 015 -1918.56 516.40 -69026.62 88888.00 2024-01-15 23:02:49.000 015 -1918.59 516.39 -69026.67 88888.00 2024-01-15 23:02:50.000 015 -1918.50 516.39 -69026.68 68985.74 2024-01-15 23:02:51.000 015 -1918.44 516.39 -69026.78 88888.00 2024-01-15 23:02:52.000 015 -1918.28 516.39 -69026.88 88888.00 2024-01-15 23:02:53.000 015 -1918.15 516.30 -69026.97 88888.00 2024-01-15 23:02:54.000 015 -1918.00 516.26 -69027.11 88888.00 2024-01-15 23:02:55.000 015 -1917.80 516.24 -69027.33 88888.00 2024-01-15 23:02:56.000 015 -1917.59 516.20 -69027.50 88888.00 2024-01-15 23:02:57.000 015 -1917.46 516.08 -69027.79 88888.00 2024-01-15 23:02:58.000 015 -1917.27 516.11 -69027.93 88888.00 2024-01-15 23:02:59.000 015 -1917.14 516.14 -69028.01 88888.00 2024-01-15 23:03:00.000 015 -1917.13 516.13 -69028.09 68985.81 2024-01-15 23:03:01.000 015 -1917.10 516.14 -69028.08 88888.00 2024-01-15 23:03:02.000 015 -1917.12 516.16 -69027.93 88888.00 2024-01-15 23:03:03.000 015 -1917.16 516.25 -69027.71 88888.00 2024-01-15 23:03:04.000 015 -1917.32 516.25 -69027.45 88888.00 2024-01-15 23:03:05.000 015 -1917.42 516.32 -69027.19 88888.00 2024-01-15 23:03:06.000 015 -1917.56 516.42 -69026.98 88888.00 2024-01-15 23:03:07.000 015 -1917.66 516.48 -69026.70 88888.00 2024-01-15 23:03:08.000 015 -1917.79 516.49 -69026.49 88888.00 2024-01-15 23:03:09.000 015 -1917.95 516.54 -69026.21 88888.00 2024-01-15 23:03:10.000 015 -1918.06 516.56 -69025.98 68985.76 2024-01-15 23:03:11.000 015 -1918.14 516.61 -69025.74 88888.00 2024-01-15 23:03:12.000 015 -1918.27 516.63 -69025.55 88888.00 2024-01-15 23:03:13.000 015 -1918.39 516.63 -69025.28 88888.00 2024-01-15 23:03:14.000 015 -1918.40 516.67 -69025.11 88888.00 2024-01-15 23:03:15.000 015 -1918.44 516.72 -69025.03 88888.00 2024-01-15 23:03:16.000 015 -1918.48 516.70 -69025.05 88888.00 2024-01-15 23:03:17.000 015 -1918.47 516.71 -69025.14 88888.00 2024-01-15 23:03:18.000 015 -1918.37 516.77 -69025.25 88888.00 2024-01-15 23:03:19.000 015 -1918.34 516.80 -69025.47 88888.00 2024-01-15 23:03:20.000 015 -1918.31 516.84 -69025.63 68983.59 2024-01-15 23:03:21.000 015 -1918.24 516.94 -69025.75 88888.00 2024-01-15 23:03:22.000 015 -1918.21 516.99 -69025.80 88888.00 2024-01-15 23:03:23.000 015 -1918.25 517.05 -69025.80 88888.00 2024-01-15 23:03:24.000 015 -1918.32 517.06 -69025.88 88888.00 2024-01-15 23:03:25.000 015 -1918.28 517.20 -69025.78 88888.00 2024-01-15 23:03:26.000 015 -1918.25 517.25 -69025.68 88888.00 2024-01-15 23:03:27.000 015 -1918.24 517.25 -69025.52 88888.00 2024-01-15 23:03:28.000 015 -1918.20 517.21 -69025.38 88888.00 2024-01-15 23:03:29.000 015 -1918.16 517.19 -69025.22 88888.00 2024-01-15 23:03:30.000 015 -1918.15 517.11 -69025.08 68984.30 2024-01-15 23:03:31.000 015 -1918.06 517.12 -69025.01 88888.00 2024-01-15 23:03:32.000 015 -1918.04 517.04 -69025.07 88888.00 2024-01-15 23:03:33.000 015 -1917.92 517.05 -69025.08 88888.00 2024-01-15 23:03:34.000 015 -1917.84 517.14 -69025.15 88888.00 2024-01-15 23:03:35.000 015 -1917.78 517.21 -69025.33 88888.00 2024-01-15 23:03:36.000 015 -1917.73 517.30 -69025.55 88888.00 2024-01-15 23:03:37.000 015 -1917.71 517.43 -69025.67 88888.00 2024-01-15 23:03:38.000 015 -1917.69 517.62 -69025.78 88888.00 2024-01-15 23:03:39.000 015 -1917.78 517.74 -69025.96 88888.00 2024-01-15 23:03:40.000 015 -1917.82 517.86 -69025.95 68983.78 2024-01-15 23:03:41.000 015 -1917.89 517.95 -69025.90 88888.00 2024-01-15 23:03:42.000 015 -1917.99 518.03 -69025.81 88888.00 2024-01-15 23:03:43.000 015 -1918.08 518.06 -69025.71 88888.00 2024-01-15 23:03:44.000 015 -1918.13 518.10 -69025.66 88888.00 2024-01-15 23:03:45.000 015 -1918.14 518.22 -69025.67 88888.00 2024-01-15 23:03:46.000 015 -1918.12 518.24 -69025.86 88888.00 2024-01-15 23:03:47.000 015 -1918.06 518.32 -69026.06 88888.00 2024-01-15 23:03:48.000 015 -1917.98 518.33 -69026.46 88888.00 2024-01-15 23:03:49.000 015 -1917.79 518.46 -69026.75 88888.00 2024-01-15 23:03:50.000 015 -1917.61 518.51 -69027.09 68984.27 2024-01-15 23:03:51.000 015 -1917.35 518.61 -69027.46 88888.00 2024-01-15 23:03:52.000 015 -1917.06 518.68 -69027.80 88888.00 2024-01-15 23:03:53.000 015 -1916.87 518.67 -69028.09 88888.00 2024-01-15 23:03:54.000 015 -1916.65 518.70 -69028.31 88888.00 2024-01-15 23:03:55.000 015 -1916.43 518.83 -69028.42 88888.00 2024-01-15 23:03:56.000 015 -1916.32 518.80 -69028.48 88888.00 2024-01-15 23:03:57.000 015 -1916.24 518.82 -69028.39 88888.00 2024-01-15 23:03:58.000 015 -1916.26 518.89 -69028.13 88888.00 2024-01-15 23:03:59.000 015 -1916.36 518.88 -69027.84 88888.00 2024-01-15 23:04:00.000 015 -1916.49 518.88 -69027.36 68986.97 2024-01-15 23:04:01.000 015 -1916.64 518.90 -69026.86 88888.00 2024-01-15 23:04:02.000 015 -1916.80 518.94 -69026.38 88888.00 2024-01-15 23:04:03.000 015 -1917.02 518.92 -69025.91 88888.00 2024-01-15 23:04:04.000 015 -1917.20 518.90 -69025.37 88888.00 2024-01-15 23:04:05.000 015 -1917.36 518.90 -69024.97 88888.00 2024-01-15 23:04:06.000 015 -1917.53 518.86 -69024.60 88888.00 2024-01-15 23:04:07.000 015 -1917.65 518.79 -69024.19 88888.00 2024-01-15 23:04:08.000 015 -1917.76 518.62 -69023.90 88888.00 2024-01-15 23:04:09.000 015 -1917.88 518.47 -69023.65 88888.00 2024-01-15 23:04:10.000 015 -1917.89 518.39 -69023.38 68983.48 2024-01-15 23:04:11.000 015 -1917.91 518.29 -69023.24 88888.00 2024-01-15 23:04:12.000 015 -1917.93 518.15 -69023.23 88888.00 2024-01-15 23:04:13.000 015 -1917.88 518.04 -69023.28 88888.00 2024-01-15 23:04:14.000 015 -1917.79 518.03 -69023.47 88888.00 2024-01-15 23:04:15.000 015 -1917.60 518.10 -69023.71 88888.00 2024-01-15 23:04:16.000 015 -1917.36 518.16 -69024.13 88888.00 2024-01-15 23:04:17.000 015 -1917.09 518.20 -69024.73 88888.00 2024-01-15 23:04:18.000 015 -1916.76 518.28 -69025.35 88888.00 2024-01-15 23:04:19.000 015 -1916.43 518.39 -69026.02 88888.00 2024-01-15 23:04:20.000 015 -1916.07 518.53 -69026.76 68982.23 2024-01-15 23:04:21.000 015 -1915.77 518.70 -69027.45 88888.00 2024-01-15 23:04:22.000 015 -1915.51 518.89 -69027.94 88888.00 2024-01-15 23:04:23.000 015 -1915.40 519.05 -69028.29 88888.00 2024-01-15 23:04:24.000 015 -1915.38 519.21 -69028.31 88888.00 2024-01-15 23:04:25.000 015 -1915.49 519.36 -69028.03 88888.00 2024-01-15 23:04:26.000 015 -1915.72 519.45 -69027.50 88888.00 2024-01-15 23:04:27.000 015 -1916.02 519.48 -69026.80 88888.00 2024-01-15 23:04:28.000 015 -1916.33 519.55 -69026.10 88888.00 2024-01-15 23:04:29.000 015 -1916.62 519.48 -69025.41 88888.00 2024-01-15 23:04:30.000 015 -1916.93 519.52 -69024.83 68986.54 2024-01-15 23:04:31.000 015 -1917.20 519.51 -69024.30 88888.00 2024-01-15 23:04:32.000 015 -1917.40 519.53 -69023.92 88888.00 2024-01-15 23:04:33.000 015 -1917.53 519.42 -69023.56 88888.00 2024-01-15 23:04:34.000 015 -1917.62 519.41 -69023.32 88888.00 2024-01-15 23:04:35.000 015 -1917.66 519.37 -69023.23 88888.00 2024-01-15 23:04:36.000 015 -1917.67 519.36 -69023.12 88888.00 2024-01-15 23:04:37.000 015 -1917.65 519.36 -69023.04 88888.00 2024-01-15 23:04:38.000 015 -1917.54 519.32 -69023.06 88888.00 2024-01-15 23:04:39.000 015 -1917.40 519.20 -69023.11 88888.00 2024-01-15 23:04:40.000 015 -1917.26 519.12 -69023.27 68981.72 2024-01-15 23:04:41.000 015 -1917.04 519.07 -69023.40 88888.00 2024-01-15 23:04:42.000 015 -1916.85 518.93 -69023.66 88888.00 2024-01-15 23:04:43.000 015 -1916.63 518.81 -69023.90 88888.00 2024-01-15 23:04:44.000 015 -1916.39 518.77 -69024.19 88888.00 2024-01-15 23:04:45.000 015 -1916.18 518.76 -69024.53 88888.00 2024-01-15 23:04:46.000 015 -1916.01 518.70 -69024.76 88888.00 2024-01-15 23:04:47.000 015 -1915.88 518.63 -69024.90 88888.00 2024-01-15 23:04:48.000 015 -1915.82 518.60 -69024.80 88888.00 2024-01-15 23:04:49.000 015 -1915.84 518.47 -69024.72 88888.00 2024-01-15 23:04:50.000 015 -1915.91 518.46 -69024.52 68982.90 2024-01-15 23:04:51.000 015 -1916.02 518.42 -69024.23 88888.00 2024-01-15 23:04:52.000 015 -1916.15 518.48 -69023.93 88888.00 2024-01-15 23:04:53.000 015 -1916.38 518.43 -69023.72 88888.00 2024-01-15 23:04:54.000 015 -1916.55 518.61 -69023.37 88888.00 2024-01-15 23:04:55.000 015 -1916.73 518.76 -69023.20 88888.00 2024-01-15 23:04:56.000 015 -1916.92 518.90 -69023.07 88888.00 2024-01-15 23:04:57.000 015 -1917.07 519.08 -69022.86 88888.00 2024-01-15 23:04:58.000 015 -1917.21 519.18 -69022.73 88888.00 2024-01-15 23:04:59.000 015 -1917.29 519.35 -69022.61 88888.00 2024-01-15 23:05:00.000 015 -1917.25 519.41 -69022.59 68981.70 2024-01-15 23:05:01.000 015 -1917.23 519.42 -69022.63 88888.00 2024-01-15 23:05:02.000 015 -1917.06 519.44 -69022.62 88888.00 2024-01-15 23:05:03.000 015 -1916.83 519.36 -69022.75 88888.00 2024-01-15 23:05:04.000 015 -1916.56 519.25 -69022.93 88888.00 2024-01-15 23:05:05.000 015 -1916.28 519.17 -69023.15 88888.00 2024-01-15 23:05:06.000 015 -1916.03 519.05 -69023.47 88888.00 2024-01-15 23:05:07.000 015 -1915.86 519.00 -69023.59 88888.00 2024-01-15 23:05:08.000 015 -1915.76 518.95 -69023.58 88888.00 2024-01-15 23:05:09.000 015 -1915.83 518.94 -69023.23 88888.00 2024-01-15 23:05:10.000 015 -1916.05 518.80 -69022.76 68981.67 2024-01-15 23:05:11.000 015 -1916.25 518.81 -69022.04 88888.00 2024-01-15 23:05:12.000 015 -1916.55 518.78 -69021.34 88888.00 2024-01-15 23:05:13.000 015 -1916.86 518.74 -69020.70 88888.00 2024-01-15 23:05:14.000 015 -1917.17 518.75 -69020.16 88888.00 2024-01-15 23:05:15.000 015 -1917.38 518.83 -69019.75 88888.00 2024-01-15 23:05:16.000 015 -1917.59 518.86 -69019.42 88888.00 2024-01-15 23:05:17.000 015 -1917.76 518.91 -69019.20 88888.00 2024-01-15 23:05:18.000 015 -1917.91 518.86 -69019.14 88888.00 2024-01-15 23:05:19.000 015 -1917.93 518.88 -69019.05 88888.00 2024-01-15 23:05:20.000 015 -1917.95 518.82 -69019.00 68978.22 2024-01-15 23:05:21.000 015 -1917.90 518.71 -69019.11 88888.00 2024-01-15 23:05:22.000 015 -1917.73 518.60 -69019.16 88888.00 2024-01-15 23:05:23.000 015 -1917.65 518.38 -69019.37 88888.00 2024-01-15 23:05:24.000 015 -1917.38 518.23 -69019.72 88888.00 2024-01-15 23:05:25.000 015 -1917.21 518.16 -69020.01 88888.00 2024-01-15 23:05:26.000 015 -1916.99 518.05 -69020.33 88888.00 2024-01-15 23:05:27.000 015 -1916.85 518.02 -69020.61 88888.00 2024-01-15 23:05:28.000 015 -1916.73 518.05 -69020.84 88888.00 2024-01-15 23:05:29.000 015 -1916.69 518.12 -69021.08 88888.00 2024-01-15 23:05:30.000 015 -1916.70 518.28 -69021.41 68978.35 2024-01-15 23:05:31.000 015 -1916.67 518.51 -69021.71 88888.00 2024-01-15 23:05:32.000 015 -1916.64 518.76 -69021.95 88888.00 2024-01-15 23:05:33.000 015 -1916.68 519.10 -69022.07 88888.00 2024-01-15 23:05:34.000 015 -1916.73 519.37 -69021.78 88888.00 2024-01-15 23:05:35.000 015 -1916.79 519.70 -69022.36 88888.00 2024-01-15 23:05:36.000 015 -1916.91 519.92 -69022.05 88888.00 2024-01-15 23:05:37.000 015 -1916.96 520.14 -69021.81 88888.00 2024-01-15 23:05:38.000 015 -1916.99 520.23 -69021.58 88888.00 2024-01-15 23:05:39.000 015 -1916.98 520.33 -69021.26 88888.00 2024-01-15 23:05:40.000 015 -1916.94 520.30 -69021.03 68980.69 2024-01-15 23:05:41.000 015 -1916.78 520.24 -69020.72 88888.00 2024-01-15 23:05:42.000 015 -1916.73 519.98 -69020.32 88888.00 2024-01-15 23:05:43.000 015 -1916.70 519.74 -69019.95 88888.00 2024-01-15 23:05:44.000 015 -1916.65 519.50 -69019.40 88888.00 2024-01-15 23:05:45.000 015 -1916.66 519.30 -69018.89 88888.00 2024-01-15 23:05:46.000 015 -1916.75 519.14 -69018.39 88888.00 2024-01-15 23:05:47.000 015 -1916.84 519.00 -69017.97 88888.00 2024-01-15 23:05:48.000 015 -1916.92 518.89 -69017.69 88888.00 2024-01-15 23:05:49.000 015 -1916.99 518.86 -69017.59 88888.00 2024-01-15 23:05:50.000 015 -1917.02 518.86 -69017.64 68977.44 2024-01-15 23:05:51.000 015 -1917.00 518.86 -69017.79 88888.00 2024-01-15 23:05:52.000 015 -1916.93 518.93 -69018.11 88888.00 2024-01-15 23:05:53.000 015 -1916.82 518.96 -69018.48 88888.00 2024-01-15 23:05:54.000 015 -1916.62 519.07 -69018.84 88888.00 2024-01-15 23:05:55.000 015 -1916.53 519.12 -69019.35 88888.00 2024-01-15 23:05:56.000 015 -1916.38 519.23 -69019.83 88888.00 2024-01-15 23:05:57.000 015 -1916.23 519.39 -69020.32 88888.00 2024-01-15 23:05:58.000 015 -1916.07 519.56 -69020.81 88888.00 2024-01-15 23:05:59.000 015 -1915.99 519.76 -69021.25 88888.00 2024-01-15 23:06:00.000 015 -1915.91 519.90 -69021.44 68977.68 2024-01-15 23:06:01.000 015 -1915.84 520.11 -69021.60 88888.00 2024-01-15 23:06:02.000 015 -1915.79 520.26 -69021.64 88888.00 2024-01-15 23:06:03.000 015 -1915.78 520.37 -69021.67 88888.00 2024-01-15 23:06:04.000 015 -1915.81 520.46 -69021.58 88888.00 2024-01-15 23:06:05.000 015 -1915.81 520.59 -69021.36 88888.00 2024-01-15 23:06:06.000 015 -1915.89 520.61 -69021.09 88888.00 2024-01-15 23:06:07.000 015 -1915.93 520.64 -69020.65 88888.00 2024-01-15 23:06:08.000 015 -1916.01 520.56 -69020.21 88888.00 2024-01-15 23:06:09.000 015 -1916.09 520.48 -69019.63 88888.00 2024-01-15 23:06:10.000 015 -1916.16 520.34 -69019.00 68979.85 2024-01-15 23:06:11.000 015 -1916.28 520.11 -69018.37 88888.00 2024-01-15 23:06:12.000 015 -1916.35 519.91 -69017.72 88888.00 2024-01-15 23:06:13.000 015 -1916.45 519.62 -69017.22 88888.00 2024-01-15 23:06:14.000 015 -1916.42 519.39 -69016.88 88888.00 2024-01-15 23:06:15.000 015 -1916.37 519.24 -69016.72 88888.00 2024-01-15 23:06:16.000 015 -1916.36 519.10 -69016.74 88888.00 2024-01-15 23:06:17.000 015 -1916.35 519.06 -69016.84 88888.00 2024-01-15 23:06:18.000 015 -1916.41 519.03 -69017.05 88888.00 2024-01-15 23:06:19.000 015 -1916.47 519.10 -69017.28 88888.00 2024-01-15 23:06:20.000 015 -1916.50 519.30 -69017.54 68975.19 2024-01-15 23:06:21.000 015 -1916.60 519.47 -69017.75 88888.00 2024-01-15 23:06:22.000 015 -1916.69 519.71 -69018.05 88888.00 2024-01-15 23:06:23.000 015 -1916.74 519.94 -69018.22 88888.00 2024-01-15 23:06:24.000 015 -1916.83 520.18 -69018.46 88888.00 2024-01-15 23:06:25.000 015 -1916.82 520.48 -69018.68 88888.00 2024-01-15 23:06:26.000 015 -1916.80 520.67 -69018.93 88888.00 2024-01-15 23:06:27.000 015 -1916.76 520.83 -69019.06 88888.00 2024-01-15 23:06:28.000 015 -1916.63 520.98 -69019.10 88888.00 2024-01-15 23:06:29.000 015 -1916.62 520.96 -69019.19 88888.00 2024-01-15 23:06:30.000 015 -1916.58 521.15 -69019.16 68977.08 2024-01-15 23:06:31.000 015 -1916.53 521.25 -69019.03 88888.00 2024-01-15 23:06:32.000 015 -1916.49 521.31 -69019.05 88888.00 2024-01-15 23:06:33.000 015 -1916.37 521.37 -69019.02 88888.00 2024-01-15 23:06:34.000 015 -1916.30 521.30 -69019.02 88888.00 2024-01-15 23:06:35.000 015 -1916.12 521.31 -69019.11 88888.00 2024-01-15 23:06:36.000 015 -1916.00 521.26 -69019.13 88888.00 2024-01-15 23:06:37.000 015 -1915.84 521.17 -69019.18 88888.00 2024-01-15 23:06:38.000 015 -1915.72 521.04 -69019.21 88888.00 2024-01-15 23:06:39.000 015 -1915.60 520.86 -69019.14 88888.00 2024-01-15 23:06:40.000 015 -1915.50 520.79 -69018.91 68977.50 2024-01-15 23:06:41.000 015 -1915.49 520.60 -69018.64 88888.00 2024-01-15 23:06:42.000 015 -1915.55 520.41 -69018.26 88888.00 2024-01-15 23:06:43.000 015 -1915.64 520.25 -69017.70 88888.00 2024-01-15 23:06:44.000 015 -1915.76 520.11 -69017.14 88888.00 2024-01-15 23:06:45.000 015 -1915.89 520.02 -69016.65 88888.00 2024-01-15 23:06:46.000 015 -1916.01 519.97 -69016.29 88888.00 2024-01-15 23:06:47.000 015 -1916.08 520.04 -69016.12 88888.00 2024-01-15 23:06:48.000 015 -1916.16 520.11 -69016.12 88888.00 2024-01-15 23:06:49.000 015 -1916.19 520.24 -69016.25 88888.00 2024-01-15 23:06:50.000 015 -1916.20 520.40 -69016.52 68975.03 2024-01-15 23:06:51.000 015 -1916.17 520.57 -69016.87 88888.00 2024-01-15 23:06:52.000 015 -1916.05 520.63 -69017.25 88888.00 2024-01-15 23:06:53.000 015 -1915.97 520.75 -69017.70 88888.00 2024-01-15 23:06:54.000 015 -1915.79 520.86 -69018.09 88888.00 2024-01-15 23:06:55.000 015 -1915.63 520.98 -69018.59 88888.00 2024-01-15 23:06:56.000 015 -1915.47 521.04 -69019.19 88888.00 2024-01-15 23:06:57.000 015 -1915.21 521.23 -69019.75 88888.00 2024-01-15 23:06:58.000 015 -1915.01 521.34 -69020.45 88888.00 2024-01-15 23:06:59.000 015 -1914.68 521.56 -69021.13 88888.00 2024-01-15 23:07:00.000 015 -1914.33 521.63 -69021.78 68976.95 2024-01-15 23:07:01.000 015 -1913.92 521.77 -69022.41 88888.00 2024-01-15 23:07:02.000 015 -1913.58 521.81 -69022.93 88888.00 2024-01-15 23:07:03.000 015 -1913.28 521.79 -69023.22 88888.00 2024-01-15 23:07:04.000 015 -1913.05 521.78 -69023.30 88888.00 2024-01-15 23:07:05.000 015 -1912.85 521.72 -69023.16 88888.00 2024-01-15 23:07:06.000 015 -1912.75 521.63 -69022.78 88888.00 2024-01-15 23:07:07.000 015 -1912.67 521.48 -69022.30 88888.00 2024-01-15 23:07:08.000 015 -1912.69 521.35 -69021.68 88888.00 2024-01-15 23:07:09.000 015 -1912.76 521.23 -69021.06 88888.00 2024-01-15 23:07:10.000 015 -1912.89 521.21 -69020.43 68981.50 2024-01-15 23:07:11.000 015 -1913.07 521.18 -69019.93 88888.00 2024-01-15 23:07:12.000 015 -1913.28 521.24 -69019.55 88888.00 2024-01-15 23:07:13.000 015 -1913.42 521.35 -69019.27 88888.00 2024-01-15 23:07:14.000 015 -1913.59 521.46 -69019.24 88888.00 2024-01-15 23:07:15.000 015 -1913.64 521.61 -69019.17 88888.00 2024-01-15 23:07:16.000 015 -1913.69 521.73 -69019.15 88888.00 2024-01-15 23:07:17.000 015 -1913.69 521.74 -69019.19 88888.00 2024-01-15 23:07:18.000 015 -1913.59 521.79 -69019.22 88888.00 2024-01-15 23:07:19.000 015 -1913.47 521.75 -69019.39 88888.00 2024-01-15 23:07:20.000 015 -1913.37 521.68 -69019.69 68977.49 2024-01-15 23:07:21.000 015 -1913.21 521.73 -69019.89 88888.00 2024-01-15 23:07:22.000 015 -1913.04 521.72 -69020.13 88888.00 2024-01-15 23:07:23.000 015 -1912.88 521.73 -69020.30 88888.00 2024-01-15 23:07:24.000 015 -1912.73 521.61 -69020.53 88888.00 2024-01-15 23:07:25.000 015 -1912.45 521.63 -69020.63 88888.00 2024-01-15 23:07:26.000 015 -1912.20 521.60 -69020.71 88888.00 2024-01-15 23:07:27.000 015 -1912.14 521.51 -69020.80 88888.00 2024-01-15 23:07:28.000 015 -1912.04 521.48 -69020.15 88888.00 2024-01-15 23:07:29.000 015 -1911.99 521.51 -69020.43 88888.00 2024-01-15 23:07:30.000 015 -1912.11 521.46 -69020.12 68979.03 2024-01-15 23:07:31.000 015 -1912.20 521.49 -69019.70 88888.00 2024-01-15 23:07:32.000 015 -1912.31 521.55 -69019.24 88888.00 2024-01-15 23:07:33.000 015 -1912.41 521.54 -69018.87 88888.00 2024-01-15 23:07:34.000 015 -1912.47 521.57 -69018.40 88888.00 2024-01-15 23:07:35.000 015 -1912.57 521.53 -69017.98 88888.00 2024-01-15 23:07:36.000 015 -1912.64 521.47 -69017.51 88888.00 2024-01-15 23:07:37.000 015 -1912.69 521.35 -69017.12 88888.00 2024-01-15 23:07:38.000 015 -1912.72 521.22 -69016.74 88888.00 2024-01-15 23:07:39.000 015 -1912.71 521.09 -69016.41 88888.00 2024-01-15 23:07:40.000 015 -1912.64 520.98 -69016.29 68976.37 2024-01-15 23:07:41.000 015 -1912.57 520.82 -69016.33 88888.00 2024-01-15 23:07:42.000 015 -1912.50 520.73 -69016.46 88888.00 2024-01-15 23:07:43.000 015 -1912.39 520.64 -69016.63 88888.00 2024-01-15 23:07:44.000 015 -1912.27 520.59 -69016.79 88888.00 2024-01-15 23:07:45.000 015 -1912.18 520.56 -69016.98 88888.00 2024-01-15 23:07:46.000 015 -1912.10 520.45 -69017.20 88888.00 2024-01-15 23:07:47.000 015 -1912.04 520.49 -69017.42 88888.00 2024-01-15 23:07:48.000 015 -1911.96 520.53 -69017.65 88888.00 2024-01-15 23:07:49.000 015 -1911.87 520.58 -69017.78 88888.00 2024-01-15 23:07:50.000 015 -1911.86 520.62 -69017.92 68975.24 2024-01-15 23:07:51.000 015 -1911.87 520.53 -69018.03 88888.00 2024-01-15 23:07:52.000 015 -1911.90 520.77 -69018.14 88888.00 2024-01-15 23:07:53.000 015 -1911.97 520.89 -69018.25 88888.00 2024-01-15 23:07:54.000 015 -1912.00 521.11 -69018.31 88888.00 2024-01-15 23:07:55.000 015 -1912.01 521.35 -69018.42 88888.00 2024-01-15 23:07:56.000 015 -1912.01 521.58 -69018.53 88888.00 2024-01-15 23:07:57.000 015 -1911.90 521.77 -69018.62 88888.00 2024-01-15 23:07:58.000 015 -1911.80 521.88 -69018.67 88888.00 2024-01-15 23:07:59.000 015 -1911.57 522.02 -69018.58 88888.00 2024-01-15 23:08:00.000 015 -1911.41 521.98 -69018.57 68976.70 2024-01-15 23:08:01.000 015 -1911.28 521.93 -69018.38 88888.00 2024-01-15 23:08:02.000 015 -1911.13 521.90 -69018.26 88888.00 2024-01-15 23:08:03.000 015 -1911.09 521.78 -69018.13 88888.00 2024-01-15 23:08:04.000 015 -1911.03 521.74 -69017.95 88888.00 2024-01-15 23:08:05.000 015 -1910.99 521.78 -69017.75 88888.00 2024-01-15 23:08:06.000 015 -1911.00 521.72 -69017.58 88888.00 2024-01-15 23:08:07.000 015 -1910.97 521.70 -69017.38 88888.00 2024-01-15 23:08:08.000 015 -1910.98 521.58 -69017.12 88888.00 2024-01-15 23:08:09.000 015 -1910.95 521.52 -69016.78 88888.00 2024-01-15 23:08:10.000 015 -1911.03 521.43 -69016.43 68976.06 2024-01-15 23:08:11.000 015 -1911.01 521.35 -69016.15 88888.00 2024-01-15 23:08:12.000 015 -1911.06 521.27 -69015.92 88888.00 2024-01-15 23:08:13.000 015 -1911.12 521.14 -69015.76 88888.00 2024-01-15 23:08:14.000 015 -1911.11 521.09 -69015.68 88888.00 2024-01-15 23:08:15.000 015 -1911.07 521.09 -69015.72 88888.00 2024-01-15 23:08:16.000 015 -1911.01 520.95 -69015.88 88888.00 2024-01-15 23:08:17.000 015 -1910.92 521.13 -69016.09 88888.00 2024-01-15 23:08:18.000 015 -1910.88 521.11 -69016.37 88888.00 2024-01-15 23:08:19.000 015 -1910.85 521.12 -69016.47 88888.00 2024-01-15 23:08:20.000 015 -1910.76 521.18 -69016.59 68973.90 2024-01-15 23:08:21.000 015 -1910.73 521.27 -69016.69 88888.00 2024-01-15 23:08:22.000 015 -1910.70 521.31 -69016.84 88888.00 2024-01-15 23:08:23.000 015 -1910.64 521.37 -69017.04 88888.00 2024-01-15 23:08:24.000 015 -1910.54 521.47 -69017.32 88888.00 2024-01-15 23:08:25.000 015 -1910.37 521.74 -69017.52 88888.00 2024-01-15 23:08:26.000 015 -1910.23 521.92 -69017.91 88888.00 2024-01-15 23:08:27.000 015 -1910.02 522.04 -69018.34 88888.00 2024-01-15 23:08:28.000 015 -1909.79 522.22 -69018.97 88888.00 2024-01-15 23:08:29.000 015 -1909.47 522.47 -69019.53 88888.00 2024-01-15 23:08:30.000 015 -1909.28 522.60 -69020.11 68975.74 2024-01-15 23:08:31.000 015 -1909.07 522.84 -69020.61 88888.00 2024-01-15 23:08:32.000 015 -1908.92 523.09 -69021.03 88888.00 2024-01-15 23:08:33.000 015 -1908.84 523.37 -69021.15 88888.00 2024-01-15 23:08:34.000 015 -1908.88 523.50 -69021.21 88888.00 2024-01-15 23:08:35.000 015 -1908.85 523.76 -69021.00 88888.00 2024-01-15 23:08:36.000 015 -1908.98 523.83 -69020.71 88888.00 2024-01-15 23:08:37.000 015 -1908.95 523.92 -69020.29 88888.00 2024-01-15 23:08:38.000 015 -1908.99 523.91 -69019.88 88888.00 2024-01-15 23:08:39.000 015 -1908.98 523.79 -69019.41 88888.00 2024-01-15 23:08:40.000 015 -1908.96 523.58 -69018.90 68979.28 2024-01-15 23:08:41.000 015 -1908.90 523.38 -69018.43 88888.00 2024-01-15 23:08:42.000 015 -1908.79 523.17 -69018.10 88888.00 2024-01-15 23:08:43.000 015 -1908.67 522.95 -69017.92 88888.00 2024-01-15 23:08:44.000 015 -1908.53 522.76 -69017.75 88888.00 2024-01-15 23:08:45.000 015 -1908.50 522.56 -69017.83 88888.00 2024-01-15 23:08:46.000 015 -1908.40 522.48 -69017.88 88888.00 2024-01-15 23:08:47.000 015 -1908.25 522.45 -69017.96 88888.00 2024-01-15 23:08:48.000 015 -1908.20 522.48 -69018.15 88888.00 2024-01-15 23:08:49.000 015 -1908.07 522.56 -69018.32 88888.00 2024-01-15 23:08:50.000 015 -1907.92 522.63 -69018.55 68975.98 2024-01-15 23:08:51.000 015 -1907.71 522.72 -69018.78 88888.00 2024-01-15 23:08:52.000 015 -1907.49 522.85 -69019.07 88888.00 2024-01-15 23:08:53.000 015 -1907.28 522.93 -69019.45 88888.00 2024-01-15 23:08:54.000 015 -1907.10 522.95 -69019.87 88888.00 2024-01-15 23:08:55.000 015 -1906.87 523.04 -69020.22 88888.00 2024-01-15 23:08:56.000 015 -1906.66 523.07 -69020.57 88888.00 2024-01-15 23:08:57.000 015 -1906.54 523.10 -69020.85 88888.00 2024-01-15 23:08:58.000 015 -1906.40 523.18 -69021.02 88888.00 2024-01-15 23:08:59.000 015 -1906.33 523.26 -69021.08 88888.00 2024-01-15 23:09:00.000 015 -1906.28 523.38 -69021.06 68978.33 2024-01-15 23:09:01.000 015 -1906.28 523.47 -69020.95 88888.00 2024-01-15 23:09:02.000 015 -1906.34 523.54 -69020.81 88888.00 2024-01-15 23:09:03.000 015 -1906.41 523.71 -69020.65 88888.00 2024-01-15 23:09:04.000 015 -1906.49 523.81 -69020.48 88888.00 2024-01-15 23:09:05.000 015 -1906.54 524.00 -69020.30 88888.00 2024-01-15 23:09:06.000 015 -1906.61 524.11 -69020.08 88888.00 2024-01-15 23:09:07.000 015 -1906.67 524.14 -69019.90 88888.00 2024-01-15 23:09:08.000 015 -1906.63 524.22 -69019.69 88888.00 2024-01-15 23:09:09.000 015 -1906.59 524.22 -69019.53 88888.00 2024-01-15 23:09:10.000 015 -1906.51 524.18 -69019.48 68978.45 2024-01-15 23:09:11.000 015 -1906.41 524.10 -69019.55 88888.00 2024-01-15 23:09:12.000 015 -1906.32 524.03 -69019.62 88888.00 2024-01-15 23:09:13.000 015 -1906.17 523.95 -69019.74 88888.00 2024-01-15 23:09:14.000 015 -1906.06 523.91 -69019.84 88888.00 2024-01-15 23:09:15.000 015 -1906.02 523.90 -69019.93 88888.00 2024-01-15 23:09:16.000 015 -1906.01 523.91 -69019.96 88888.00 2024-01-15 23:09:17.000 015 -1906.00 523.94 -69019.89 88888.00 2024-01-15 23:09:18.000 015 -1906.10 523.96 -69019.79 88888.00 2024-01-15 23:09:19.000 015 -1906.19 524.04 -69019.67 88888.00 2024-01-15 23:09:20.000 015 -1906.25 524.12 -69019.47 68978.01 2024-01-15 23:09:21.000 015 -1906.35 524.20 -69019.32 88888.00 2024-01-15 23:09:22.000 015 -1906.51 524.29 -69019.24 88888.00 2024-01-15 23:09:23.000 015 -1906.66 524.39 -69019.07 88888.00 2024-01-15 23:09:24.000 015 -1906.81 524.52 -69018.87 88888.00 2024-01-15 23:09:25.000 015 -1906.93 524.68 -69018.71 88888.00 2024-01-15 23:09:26.000 015 -1907.00 524.82 -69018.66 88888.00 2024-01-15 23:09:27.000 015 -1907.01 524.91 -69018.68 88888.00 2024-01-15 23:09:28.000 015 -1906.91 525.03 -69018.72 88888.00 2024-01-15 23:09:29.000 015 -1906.79 525.16 -69018.84 88888.00 2024-01-15 23:09:30.000 015 -1906.60 525.25 -69018.88 68976.89 2024-01-15 23:09:31.000 015 -1906.36 525.29 -69019.08 88888.00 2024-01-15 23:09:32.000 015 -1906.07 525.34 -69019.32 88888.00 2024-01-15 23:09:33.000 015 -1905.81 525.29 -69019.61 88888.00 2024-01-15 23:09:34.000 015 -1905.47 525.32 -69019.70 88888.00 2024-01-15 23:09:35.000 015 -1905.28 525.21 -69019.82 88888.00 2024-01-15 23:09:36.000 015 -1905.05 525.11 -69019.73 88888.00 2024-01-15 23:09:37.000 015 -1904.90 525.00 -69019.57 88888.00 2024-01-15 23:09:38.000 015 -1904.84 524.85 -69019.37 88888.00 2024-01-15 23:09:39.000 015 -1904.79 524.70 -69019.06 88888.00 2024-01-15 23:09:40.000 015 -1904.84 524.53 -69018.81 68977.95 2024-01-15 23:09:41.000 015 -1904.90 524.39 -69018.44 88888.00 2024-01-15 23:09:42.000 015 -1905.03 524.23 -69018.17 88888.00 2024-01-15 23:09:43.000 015 -1905.11 524.11 -69017.92 88888.00 2024-01-15 23:09:44.000 015 -1905.21 523.99 -69017.78 88888.00 2024-01-15 23:09:45.000 015 -1905.32 523.95 -69017.64 88888.00 2024-01-15 23:09:46.000 015 -1905.41 523.92 -69017.57 88888.00 2024-01-15 23:09:47.000 015 -1905.48 523.93 -69017.52 88888.00 2024-01-15 23:09:48.000 015 -1905.62 523.96 -69017.61 88888.00 2024-01-15 23:09:49.000 015 -1905.70 524.01 -69017.70 88888.00 2024-01-15 23:09:50.000 015 -1905.78 524.24 -69017.87 68975.69 2024-01-15 23:09:51.000 015 -1905.89 524.37 -69018.11 88888.00 2024-01-15 23:09:52.000 015 -1905.90 524.64 -69018.36 88888.00 2024-01-15 23:09:53.000 015 -1905.91 524.91 -69018.63 88888.00 2024-01-15 23:09:54.000 015 -1905.93 525.12 -69018.92 88888.00 2024-01-15 23:09:55.000 015 -1905.88 525.44 -69019.17 88888.00 2024-01-15 23:09:56.000 015 -1905.80 525.63 -69019.42 88888.00 2024-01-15 23:09:57.000 015 -1905.72 525.84 -69019.57 88888.00 2024-01-15 23:09:58.000 015 -1905.58 525.96 -69019.63 88888.00 2024-01-15 23:09:59.000 015 -1905.42 526.03 -69019.65 88888.00 2024-01-15 23:10:00.000 015 -1905.30 526.00 -69019.63 68977.24 2024-01-15 23:10:01.000 015 -1905.11 526.01 -69019.54 88888.00 2024-01-15 23:10:02.000 015 -1904.96 525.96 -69019.43 88888.00 2024-01-15 23:10:03.000 015 -1904.82 525.89 -69019.27 88888.00 2024-01-15 23:10:04.000 015 -1904.76 525.86 -69019.09 88888.00 2024-01-15 23:10:05.000 015 -1904.64 525.78 -69018.88 88888.00 2024-01-15 23:10:06.000 015 -1904.59 525.73 -69018.63 88888.00 2024-01-15 23:10:07.000 015 -1904.56 525.62 -69018.41 88888.00 2024-01-15 23:10:08.000 015 -1904.53 525.57 -69018.21 88888.00 2024-01-15 23:10:09.000 015 -1904.55 525.45 -69018.03 88888.00 2024-01-15 23:10:10.000 015 -1904.62 525.36 -69017.76 68977.05 2024-01-15 23:10:11.000 015 -1904.71 525.33 -69017.51 88888.00 2024-01-15 23:10:12.000 015 -1904.91 525.21 -69017.34 88888.00 2024-01-15 23:10:13.000 015 -1905.13 525.16 -69017.11 88888.00 2024-01-15 23:10:14.000 015 -1905.33 525.17 -69016.86 88888.00 2024-01-15 23:10:15.000 015 -1905.50 525.25 -69016.72 88888.00 2024-01-15 23:10:16.000 015 -1905.64 525.32 -69016.63 88888.00 2024-01-15 23:10:17.000 015 -1905.75 525.49 -69016.65 88888.00 2024-01-15 23:10:18.000 015 -1905.80 525.61 -69016.92 88888.00 2024-01-15 23:10:19.000 015 -1905.74 525.79 -69017.29 88888.00 2024-01-15 23:10:20.000 015 -1905.57 525.95 -69017.77 68974.79 2024-01-15 23:10:21.000 015 -1905.38 526.08 -69018.29 88888.00 2024-01-15 23:10:22.000 015 -1905.11 526.20 -69018.80 88888.00 2024-01-15 23:10:23.000 015 -1904.85 526.29 -69019.26 88888.00 2024-01-15 23:10:24.000 015 -1904.52 526.41 -69019.64 88888.00 2024-01-15 23:10:25.000 015 -1904.27 526.43 -69019.95 88888.00 2024-01-15 23:10:26.000 015 -1904.05 526.41 -69020.08 88888.00 2024-01-15 23:10:27.000 015 -1903.88 526.42 -69020.05 88888.00 2024-01-15 23:10:28.000 015 -1903.80 526.38 -69019.90 88888.00 2024-01-15 23:10:29.000 015 -1903.76 526.35 -69019.57 88888.00 2024-01-15 23:10:30.000 015 -1903.78 526.26 -69019.17 68977.97 2024-01-15 23:10:31.000 015 -1903.83 526.22 -69018.70 88888.00 2024-01-15 23:10:32.000 015 -1903.90 526.16 -69018.21 88888.00 2024-01-15 23:10:33.000 015 -1903.96 526.03 -69017.86 88888.00 2024-01-15 23:10:34.000 015 -1903.90 526.07 -69017.56 88888.00 2024-01-15 23:10:35.000 015 -1903.92 525.89 -69017.41 88888.00 2024-01-15 23:10:36.000 015 -1903.93 525.77 -69017.21 88888.00 2024-01-15 23:10:37.000 015 -1903.88 525.65 -69017.03 88888.00 2024-01-15 23:10:38.000 015 -1903.89 525.53 -69016.93 88888.00 2024-01-15 23:10:39.000 015 -1903.90 525.41 -69016.84 88888.00 2024-01-15 23:10:40.000 015 -1903.92 525.30 -69016.72 68975.45 2024-01-15 23:10:41.000 015 -1904.01 525.16 -69016.67 88888.00 2024-01-15 23:10:42.000 015 -1904.09 525.10 -69016.58 88888.00 2024-01-15 23:10:43.000 015 -1904.17 525.08 -69016.43 88888.00 2024-01-15 23:10:44.000 015 -1904.25 525.10 -69016.38 88888.00 2024-01-15 23:10:45.000 015 -1904.39 525.20 -69016.31 88888.00 2024-01-15 23:10:46.000 015 -1904.54 525.26 -69016.39 88888.00 2024-01-15 23:10:47.000 015 -1904.67 525.44 -69016.48 88888.00 2024-01-15 23:10:48.000 015 -1904.77 525.62 -69016.57 88888.00 2024-01-15 23:10:49.000 015 -1904.84 525.83 -69016.70 88888.00 2024-01-15 23:10:50.000 015 -1904.91 526.02 -69016.75 68974.39 2024-01-15 23:10:51.000 015 -1904.94 526.13 -69016.77 88888.00 2024-01-15 23:10:52.000 015 -1904.93 526.22 -69016.87 88888.00 2024-01-15 23:10:53.000 015 -1904.94 526.24 -69016.97 88888.00 2024-01-15 23:10:54.000 015 -1904.90 526.32 -69017.09 88888.00 2024-01-15 23:10:55.000 015 -1904.83 526.38 -69017.27 88888.00 2024-01-15 23:10:56.000 015 -1904.77 526.40 -69017.43 88888.00 2024-01-15 23:10:57.000 015 -1904.65 526.52 -69017.53 88888.00 2024-01-15 23:10:58.000 015 -1904.59 526.56 -69017.60 88888.00 2024-01-15 23:10:59.000 015 -1904.55 526.66 -69017.63 88888.00 2024-01-15 23:11:00.000 015 -1904.52 526.75 -69017.57 68975.31 2024-01-15 23:11:01.000 015 -1904.53 526.79 -69017.49 88888.00 2024-01-15 23:11:02.000 015 -1904.50 526.87 -69017.36 88888.00 2024-01-15 23:11:03.000 015 -1904.40 526.91 -69017.22 88888.00 2024-01-15 23:11:04.000 015 -1904.37 526.92 -69017.28 88888.00 2024-01-15 23:11:05.000 015 -1904.22 526.96 -69017.40 88888.00 2024-01-15 23:11:06.000 015 -1904.03 526.96 -69017.55 88888.00 2024-01-15 23:11:07.000 015 -1903.81 526.96 -69017.79 88888.00 2024-01-15 23:11:08.000 015 -1903.58 526.98 -69017.98 88888.00 2024-01-15 23:11:09.000 015 -1903.39 526.89 -69018.13 88888.00 2024-01-15 23:11:10.000 015 -1903.26 526.83 -69018.17 68975.41 2024-01-15 23:11:11.000 015 -1903.18 526.78 -69018.12 88888.00 2024-01-15 23:11:12.000 015 -1903.19 526.69 -69017.97 88888.00 2024-01-15 23:11:13.000 015 -1903.28 526.65 -69017.78 88888.00 2024-01-15 23:11:14.000 015 -1903.36 526.65 -69017.57 88888.00 2024-01-15 23:11:15.000 015 -1903.47 526.65 -69017.49 88888.00 2024-01-15 23:11:16.000 015 -1903.54 526.67 -69017.44 88888.00 2024-01-15 23:11:17.000 015 -1903.69 526.71 -69017.50 88888.00 2024-01-15 23:11:18.000 015 -1903.76 526.75 -69017.63 88888.00 2024-01-15 23:11:19.000 015 -1903.76 526.86 -69017.90 88888.00 2024-01-15 23:11:20.000 015 -1903.76 526.93 -69018.17 68975.46 2024-01-15 23:11:21.000 015 -1903.74 526.98 -69018.49 88888.00 2024-01-15 23:11:22.000 015 -1903.71 527.05 -69018.73 88888.00 2024-01-15 23:11:23.000 015 -1903.66 527.13 -69019.02 88888.00 2024-01-15 23:11:24.000 015 -1903.63 527.24 -69019.28 88888.00 2024-01-15 23:11:25.000 015 -1903.59 527.42 -69019.57 88888.00 2024-01-15 23:11:26.000 015 -1903.61 527.64 -69019.80 88888.00 2024-01-15 23:11:27.000 015 -1903.64 527.90 -69020.04 88888.00 2024-01-15 23:11:28.000 015 -1903.66 528.18 -69020.29 88888.00 2024-01-15 23:11:29.000 015 -1903.66 528.51 -69020.54 88888.00 2024-01-15 23:11:30.000 015 -1903.60 528.80 -69020.81 68977.54 2024-01-15 23:11:31.000 015 -1903.46 529.07 -69020.98 88888.00 2024-01-15 23:11:32.000 015 -1903.31 529.21 -69021.22 88888.00 2024-01-15 23:11:33.000 015 -1903.10 529.24 -69021.20 88888.00 2024-01-15 23:11:34.000 015 -1902.89 529.24 -69021.38 88888.00 2024-01-15 23:11:35.000 015 -1902.70 529.20 -69021.36 88888.00 2024-01-15 23:11:36.000 015 -1902.60 529.08 -69021.35 88888.00 2024-01-15 23:11:37.000 015 -1902.49 529.08 -69021.09 88888.00 2024-01-15 23:11:38.000 015 -1902.44 529.03 -69020.95 88888.00 2024-01-15 23:11:39.000 015 -1902.44 529.02 -69020.79 88888.00 2024-01-15 23:11:40.000 015 -1902.41 529.10 -69020.47 68979.42 2024-01-15 23:11:41.000 015 -1902.36 529.22 -69020.57 88888.00 2024-01-15 23:11:42.000 015 -1902.31 529.26 -69020.56 88888.00 2024-01-15 23:11:43.000 015 -1902.21 529.33 -69020.52 88888.00 2024-01-15 23:11:44.000 015 -1902.12 529.35 -69020.57 88888.00 2024-01-15 23:11:45.000 015 -1901.98 529.39 -69020.58 88888.00 2024-01-15 23:11:46.000 015 -1901.82 529.31 -69020.36 88888.00 2024-01-15 23:11:47.000 015 -1901.69 529.22 -69020.83 88888.00 2024-01-15 23:11:48.000 015 -1901.50 529.13 -69020.98 88888.00 2024-01-15 23:11:49.000 015 -1901.28 529.08 -69021.18 88888.00 2024-01-15 23:11:50.000 015 -1901.12 529.06 -69021.32 68978.55 2024-01-15 23:11:51.000 015 -1901.04 528.98 -69021.46 88888.00 2024-01-15 23:11:52.000 015 -1900.95 529.00 -69021.48 88888.00 2024-01-15 23:11:53.000 015 -1900.98 528.95 -69021.58 88888.00 2024-01-15 23:11:54.000 015 -1901.00 528.96 -69021.60 88888.00 2024-01-15 23:11:55.000 015 -1901.05 529.04 -69021.48 88888.00 2024-01-15 23:11:56.000 015 -1901.13 529.07 -69021.36 88888.00 2024-01-15 23:11:57.000 015 -1901.23 529.12 -69021.22 88888.00 2024-01-15 23:11:58.000 015 -1901.35 529.18 -69020.96 88888.00 2024-01-15 23:11:59.000 015 -1901.54 529.11 -69020.68 88888.00 2024-01-15 23:12:00.000 015 -1901.70 529.11 -69020.34 68979.41 2024-01-15 23:12:01.000 015 -1901.93 529.09 -69019.96 88888.00 2024-01-15 23:12:02.000 015 -1902.16 529.05 -69019.59 88888.00 2024-01-15 23:12:03.000 015 -1902.42 529.05 -69019.21 88888.00 2024-01-15 23:12:04.000 015 -1902.64 529.19 -69018.85 88888.00 2024-01-15 23:12:05.000 015 -1902.95 529.24 -69018.66 88888.00 2024-01-15 23:12:06.000 015 -1903.18 529.39 -69018.59 88888.00 2024-01-15 23:12:07.000 015 -1903.37 529.52 -69018.56 88888.00 2024-01-15 23:12:08.000 015 -1903.53 529.66 -69018.65 88888.00 2024-01-15 23:12:09.000 015 -1903.58 529.82 -69018.78 88888.00 2024-01-15 23:12:10.000 015 -1903.55 530.01 -69018.99 68976.67 2024-01-15 23:12:11.000 015 -1903.53 530.10 -69019.39 88888.00 2024-01-15 23:12:12.000 015 -1903.40 530.18 -69019.72 88888.00 2024-01-15 23:12:13.000 015 -1903.29 530.22 -69020.10 88888.00 2024-01-15 23:12:14.000 015 -1903.12 530.27 -69020.47 88888.00 2024-01-15 23:12:15.000 015 -1902.90 530.39 -69020.80 88888.00 2024-01-15 23:12:16.000 015 -1902.66 530.53 -69021.11 88888.00 2024-01-15 23:12:17.000 015 -1902.44 530.55 -69021.50 88888.00 2024-01-15 23:12:18.000 015 -1902.14 530.59 -69021.82 88888.00 2024-01-15 23:12:19.000 015 -1901.89 530.55 -69022.05 88888.00 2024-01-15 23:12:20.000 015 -1901.53 530.54 -69022.20 68978.79 2024-01-15 23:12:21.000 015 -1901.23 530.46 -69022.33 88888.00 2024-01-15 23:12:22.000 015 -1900.95 530.31 -69022.44 88888.00 2024-01-15 23:12:23.000 015 -1900.71 530.11 -69022.56 88888.00 2024-01-15 23:12:24.000 015 -1900.53 530.03 -69022.61 88888.00 2024-01-15 23:12:25.000 015 -1900.39 530.05 -69022.63 88888.00 2024-01-15 23:12:26.000 015 -1900.38 530.07 -69022.69 88888.00 2024-01-15 23:12:27.000 015 -1900.42 530.13 -69022.76 88888.00 2024-01-15 23:12:28.000 015 -1900.52 530.22 -69022.83 88888.00 2024-01-15 23:12:29.000 015 -1900.63 530.37 -69022.89 88888.00 2024-01-15 23:12:30.000 015 -1900.76 530.55 -69022.90 68980.60 2024-01-15 23:12:31.000 015 -1900.89 530.70 -69022.99 88888.00 2024-01-15 23:12:32.000 015 -1900.94 530.84 -69023.06 88888.00 2024-01-15 23:12:33.000 015 -1901.03 530.91 -69023.17 88888.00 2024-01-15 23:12:34.000 015 -1901.00 531.09 -69023.21 88888.00 2024-01-15 23:12:35.000 015 -1901.00 531.24 -69023.29 88888.00 2024-01-15 23:12:36.000 015 -1900.97 531.34 -69023.29 88888.00 2024-01-15 23:12:37.000 015 -1900.96 531.41 -69023.31 88888.00 2024-01-15 23:12:38.000 015 -1900.86 531.50 -69023.23 88888.00 2024-01-15 23:12:39.000 015 -1900.76 531.52 -69023.17 88888.00 2024-01-15 23:12:40.000 015 -1900.67 531.54 -69023.09 68981.28 2024-01-15 23:12:41.000 015 -1900.53 531.53 -69022.98 88888.00 2024-01-15 23:12:42.000 015 -1900.47 531.42 -69022.96 88888.00 2024-01-15 23:12:43.000 015 -1900.32 531.39 -69022.90 88888.00 2024-01-15 23:12:44.000 015 -1900.20 531.32 -69022.90 88888.00 2024-01-15 23:12:45.000 015 -1900.00 531.29 -69022.91 88888.00 2024-01-15 23:12:46.000 015 -1899.86 531.18 -69022.98 88888.00 2024-01-15 23:12:47.000 015 -1899.73 531.07 -69023.09 88888.00 2024-01-15 23:12:48.000 015 -1899.57 530.99 -69023.12 88888.00 2024-01-15 23:12:49.000 015 -1899.47 530.85 -69023.23 88888.00 2024-01-15 23:12:50.000 015 -1899.38 530.73 -69023.28 68980.92 2024-01-15 23:12:51.000 015 -1899.25 530.64 -69023.34 88888.00 2024-01-15 23:12:52.000 015 -1899.13 530.69 -69023.31 88888.00 2024-01-15 23:12:53.000 015 -1899.16 530.59 -69023.33 88888.00 2024-01-15 23:12:54.000 015 -1899.21 530.62 -69023.27 88888.00 2024-01-15 23:12:55.000 015 -1899.18 530.79 -69023.13 88888.00 2024-01-15 23:12:56.000 015 -1899.30 530.83 -69023.10 88888.00 2024-01-15 23:12:57.000 015 -1899.35 531.06 -69022.94 88888.00 2024-01-15 23:12:58.000 015 -1899.47 531.06 -69022.88 88888.00 2024-01-15 23:12:59.000 015 -1899.55 531.19 -69022.72 88888.00 2024-01-15 23:13:00.000 015 -1899.62 531.33 -69022.59 68981.14 2024-01-15 23:13:01.000 015 -1899.66 531.43 -69022.49 88888.00 2024-01-15 23:13:02.000 015 -1899.69 531.49 -69022.34 88888.00 2024-01-15 23:13:03.000 015 -1899.67 531.56 -69022.15 88888.00 2024-01-15 23:13:04.000 015 -1899.71 531.64 -69022.02 88888.00 2024-01-15 23:13:05.000 015 -1899.70 531.58 -69021.83 88888.00 2024-01-15 23:13:06.000 015 -1899.69 531.53 -69021.63 88888.00 2024-01-15 23:13:07.000 015 -1899.72 531.45 -69021.47 88888.00 2024-01-15 23:13:08.000 015 -1899.69 531.41 -69021.29 88888.00 2024-01-15 23:13:09.000 015 -1899.63 531.37 -69021.19 88888.00 2024-01-15 23:13:10.000 015 -1899.62 531.33 -69021.16 68979.80 2024-01-15 23:13:11.000 015 -1899.57 531.34 -69021.21 88888.00 2024-01-15 23:13:12.000 015 -1899.53 531.35 -69021.37 88888.00 2024-01-15 23:13:13.000 015 -1899.43 531.37 -69021.59 88888.00 2024-01-15 23:13:14.000 015 -1899.25 531.47 -69021.90 88888.00 2024-01-15 23:13:15.000 015 -1899.08 531.54 -69022.29 88888.00 2024-01-15 23:13:16.000 015 -1898.87 531.68 -69022.68 88888.00 2024-01-15 23:13:17.000 015 -1898.68 531.75 -69023.09 88888.00 2024-01-15 23:13:18.000 015 -1898.50 531.82 -69023.44 88888.00 2024-01-15 23:13:19.000 015 -1898.36 531.92 -69023.73 88888.00 2024-01-15 23:13:20.000 015 -1898.22 531.98 -69023.97 68980.19 2024-01-15 23:13:21.000 015 -1898.11 532.03 -69024.07 88888.00 2024-01-15 23:13:22.000 015 -1898.04 532.08 -69024.15 88888.00 2024-01-15 23:13:23.000 015 -1897.96 532.11 -69024.12 88888.00 2024-01-15 23:13:24.000 015 -1897.90 532.12 -69024.12 88888.00 2024-01-15 23:13:25.000 015 -1897.83 532.20 -69024.12 88888.00 2024-01-15 23:13:26.000 015 -1897.77 532.23 -69024.08 88888.00 2024-01-15 23:13:27.000 015 -1897.71 532.25 -69024.07 88888.00 2024-01-15 23:13:28.000 015 -1897.64 532.28 -69024.06 88888.00 2024-01-15 23:13:29.000 015 -1897.55 532.24 -69024.09 88888.00 2024-01-15 23:13:30.000 015 -1897.41 532.25 -69024.05 68981.99 2024-01-15 23:13:31.000 015 -1897.38 532.12 -69024.08 88888.00 2024-01-15 23:13:32.000 015 -1897.25 532.10 -69024.02 88888.00 2024-01-15 23:13:33.000 015 -1897.20 531.99 -69024.00 88888.00 2024-01-15 23:13:34.000 015 -1897.13 531.97 -69023.88 88888.00 2024-01-15 23:13:35.000 015 -1897.17 531.91 -69023.82 88888.00 2024-01-15 23:13:36.000 015 -1897.17 531.97 -69023.70 88888.00 2024-01-15 23:13:37.000 015 -1897.23 531.98 -69023.51 88888.00 2024-01-15 23:13:38.000 015 -1897.32 532.03 -69023.30 88888.00 2024-01-15 23:13:39.000 015 -1897.47 532.06 -69023.06 88888.00 2024-01-15 23:13:40.000 015 -1897.67 532.09 -69022.81 68981.69 2024-01-15 23:13:41.000 015 -1897.81 532.19 -69022.50 88888.00 2024-01-15 23:13:42.000 015 -1897.99 532.25 -69022.25 88888.00 2024-01-15 23:13:43.000 015 -1898.17 532.33 -69021.88 88888.00 2024-01-15 23:13:44.000 015 -1898.34 532.35 -69021.54 88888.00 2024-01-15 23:13:45.000 015 -1898.40 532.44 -69021.23 88888.00 2024-01-15 23:13:46.000 015 -1898.52 532.50 -69020.95 88888.00 2024-01-15 23:13:47.000 015 -1898.55 532.57 -69020.70 88888.00 2024-01-15 23:13:48.000 015 -1898.55 532.60 -69020.53 88888.00 2024-01-15 23:13:49.000 015 -1898.53 532.59 -69020.43 88888.00 2024-01-15 23:13:50.000 015 -1898.41 532.61 -69020.40 68979.09 2024-01-15 23:13:51.000 015 -1898.29 532.57 -69020.45 88888.00 2024-01-15 23:13:52.000 015 -1898.09 532.57 -69020.57 88888.00 2024-01-15 23:13:53.000 015 -1897.91 532.44 -69020.80 88888.00 2024-01-15 23:13:54.000 015 -1897.61 532.42 -69021.01 88888.00 2024-01-15 23:13:55.000 015 -1897.35 532.35 -69021.28 88888.00 2024-01-15 23:13:56.000 015 -1897.11 532.32 -69021.47 88888.00 2024-01-15 23:13:57.000 015 -1896.90 532.24 -69021.33 88888.00 2024-01-15 23:13:58.000 015 -1896.79 532.12 -69021.58 88888.00 2024-01-15 23:13:59.000 015 -1896.68 532.08 -69021.41 88888.00 2024-01-15 23:14:00.000 015 -1896.69 532.01 -69021.20 68979.07 2024-01-15 23:14:01.000 015 -1896.73 531.94 -69020.81 88888.00 2024-01-15 23:14:02.000 015 -1896.87 531.84 -69020.37 88888.00 2024-01-15 23:14:03.000 015 -1897.04 531.79 -69019.82 88888.00 2024-01-15 23:14:04.000 015 -1897.28 531.70 -69019.32 88888.00 2024-01-15 23:14:05.000 015 -1897.50 531.70 -69018.66 88888.00 2024-01-15 23:14:06.000 015 -1897.81 531.58 -69018.10 88888.00 2024-01-15 23:14:07.000 015 -1898.07 531.60 -69017.48 88888.00 2024-01-15 23:14:08.000 015 -1898.31 531.53 -69016.86 88888.00 2024-01-15 23:14:09.000 015 -1898.58 531.48 -69016.36 88888.00 2024-01-15 23:14:10.000 015 -1898.86 531.39 -69015.86 68976.60 2024-01-15 23:14:11.000 015 -1899.07 531.29 -69015.43 88888.00 2024-01-15 23:14:12.000 015 -1899.29 531.17 -69015.08 88888.00 2024-01-15 23:14:13.000 015 -1899.43 531.08 -69014.76 88888.00 2024-01-15 23:14:14.000 015 -1899.62 531.01 -69014.39 88888.00 2024-01-15 23:14:15.000 015 -1899.76 530.95 -69014.26 88888.00 2024-01-15 23:14:16.000 015 -1899.85 530.93 -69014.14 88888.00 2024-01-15 23:14:17.000 015 -1899.93 530.95 -69014.19 88888.00 2024-01-15 23:14:18.000 015 -1900.00 531.01 -69014.28 88888.00 2024-01-15 23:14:19.000 015 -1900.01 531.08 -69014.47 88888.00 2024-01-15 23:14:20.000 015 -1899.97 531.19 -69014.75 68972.11 2024-01-15 23:14:21.000 015 -1899.88 531.27 -69015.12 88888.00 2024-01-15 23:14:22.000 015 -1899.70 531.42 -69015.49 88888.00 2024-01-15 23:14:23.000 015 -1899.56 531.48 -69015.90 88888.00 2024-01-15 23:14:24.000 015 -1899.33 531.65 -69016.27 88888.00 2024-01-15 23:14:25.000 015 -1899.12 531.73 -69016.61 88888.00 2024-01-15 23:14:26.000 015 -1898.90 531.79 -69016.89 88888.00 2024-01-15 23:14:27.000 015 -1898.75 531.82 -69017.07 88888.00 2024-01-15 23:14:28.000 015 -1898.58 531.87 -69017.15 88888.00 2024-01-15 23:14:29.000 015 -1898.46 531.97 -69017.20 88888.00 2024-01-15 23:14:30.000 015 -1898.35 532.03 -69017.12 68974.41 2024-01-15 23:14:31.000 015 -1898.33 532.11 -69016.98 88888.00 2024-01-15 23:14:32.000 015 -1898.34 532.13 -69016.81 88888.00 2024-01-15 23:14:33.000 015 -1898.39 532.23 -69016.43 88888.00 2024-01-15 23:14:34.000 015 -1898.45 532.22 -69016.07 88888.00 2024-01-15 23:14:35.000 015 -1898.55 532.25 -69015.65 88888.00 2024-01-15 23:14:36.000 015 -1898.64 532.21 -69015.16 88888.00 2024-01-15 23:14:37.000 015 -1898.80 532.15 -69014.57 88888.00 2024-01-15 23:14:38.000 015 -1899.04 531.98 -69013.99 88888.00 2024-01-15 23:14:39.000 015 -1899.24 531.86 -69013.30 88888.00 2024-01-15 23:14:40.000 015 -1899.50 531.73 -69012.65 68973.50 2024-01-15 23:14:41.000 015 -1899.72 531.57 -69012.10 88888.00 2024-01-15 23:14:42.000 015 -1899.96 531.40 -69011.59 88888.00 2024-01-15 23:14:43.000 015 -1900.22 531.18 -69011.21 88888.00 2024-01-15 23:14:44.000 015 -1900.34 531.13 -69010.83 88888.00 2024-01-15 23:14:45.000 015 -1900.45 531.03 -69010.64 88888.00 2024-01-15 23:14:46.000 015 -1900.52 530.94 -69010.66 88888.00 2024-01-15 23:14:47.000 015 -1900.51 530.95 -69010.78 88888.00 2024-01-15 23:14:48.000 015 -1900.47 530.92 -69011.13 88888.00 2024-01-15 23:14:49.000 015 -1900.31 530.99 -69011.50 88888.00 2024-01-15 23:14:50.000 015 -1900.16 531.06 -69012.04 68968.53 2024-01-15 23:14:51.000 015 -1900.01 531.30 -69012.50 88888.00 2024-01-15 23:14:52.000 015 -1899.88 531.28 -69012.86 88888.00 2024-01-15 23:14:53.000 015 -1899.78 531.40 -69013.14 88888.00 2024-01-15 23:14:54.000 015 -1899.73 531.54 -69013.41 88888.00 2024-01-15 23:14:55.000 015 -1899.66 531.70 -69013.59 88888.00 2024-01-15 23:14:56.000 015 -1899.60 531.91 -69013.85 88888.00 2024-01-15 23:14:57.000 015 -1899.55 532.14 -69014.08 88888.00 2024-01-15 23:14:58.000 015 -1899.51 532.38 -69014.44 88888.00 2024-01-15 23:14:59.000 015 -1899.39 532.66 -69014.75 88888.00 2024-01-15 23:15:00.000 015 -1899.26 532.89 -69015.02 68971.37 2024-01-15 23:15:01.000 015 -1899.05 533.11 -69015.15 88888.00 2024-01-15 23:15:02.000 015 -1898.93 533.19 -69015.30 88888.00 2024-01-15 23:15:03.000 015 -1898.73 533.19 -69015.27 88888.00 2024-01-15 23:15:04.000 015 -1898.52 533.16 -69015.21 88888.00 2024-01-15 23:15:05.000 015 -1898.35 533.13 -69015.08 88888.00 2024-01-15 23:15:06.000 015 -1898.23 532.99 -69015.00 88888.00 2024-01-15 23:15:07.000 015 -1898.14 532.88 -69014.92 88888.00 2024-01-15 23:15:08.000 015 -1898.05 532.81 -69014.77 88888.00 2024-01-15 23:15:09.000 015 -1898.09 532.69 -69014.78 88888.00 2024-01-15 23:15:10.000 015 -1898.11 532.62 -69014.70 68973.06 2024-01-15 23:15:11.000 015 -1898.16 532.61 -69014.68 88888.00 2024-01-15 23:15:12.000 015 -1898.25 532.60 -69014.77 88888.00 2024-01-15 23:15:13.000 015 -1898.37 532.64 -69014.80 88888.00 2024-01-15 23:15:14.000 015 -1898.57 532.68 -69014.90 88888.00 2024-01-15 23:15:15.000 015 -1898.65 532.81 -69014.93 88888.00 2024-01-15 23:15:16.000 015 -1898.77 532.96 -69014.86 88888.00 2024-01-15 23:15:17.000 015 -1898.91 532.99 -69014.80 88888.00 2024-01-15 23:15:18.000 015 -1899.01 533.06 -69014.78 88888.00 2024-01-15 23:15:19.000 015 -1899.10 533.05 -69014.86 88888.00 2024-01-15 23:15:20.000 015 -1899.11 533.14 -69014.83 68972.72 2024-01-15 23:15:21.000 015 -1899.11 533.18 -69014.92 88888.00 2024-01-15 23:15:22.000 015 -1899.08 533.24 -69014.96 88888.00 2024-01-15 23:15:23.000 015 -1899.01 533.22 -69015.09 88888.00 2024-01-15 23:15:24.000 015 -1898.92 533.26 -69015.27 88888.00 2024-01-15 23:15:25.000 015 -1898.75 533.36 -69015.42 88888.00 2024-01-15 23:15:26.000 015 -1898.57 533.43 -69015.62 88888.00 2024-01-15 23:15:27.000 015 -1898.40 533.44 -69015.77 88888.00 2024-01-15 23:15:28.000 015 -1898.18 533.47 -69015.95 88888.00 2024-01-15 23:15:29.000 015 -1897.98 533.54 -69016.13 88888.00 2024-01-15 23:15:30.000 015 -1897.77 533.58 -69016.34 68973.23 2024-01-15 23:15:31.000 015 -1897.58 533.62 -69016.50 88888.00 2024-01-15 23:15:32.000 015 -1897.38 533.64 -69016.62 88888.00 2024-01-15 23:15:33.000 015 -1897.28 533.64 -69016.65 88888.00 2024-01-15 23:15:34.000 015 -1897.23 533.67 -69016.49 88888.00 2024-01-15 23:15:35.000 015 -1897.22 533.69 -69016.32 88888.00 2024-01-15 23:15:36.000 015 -1897.29 533.68 -69016.08 88888.00 2024-01-15 23:15:37.000 015 -1897.39 533.65 -69015.88 88888.00 2024-01-15 23:15:38.000 015 -1897.50 533.70 -69015.62 88888.00 2024-01-15 23:15:39.000 015 -1897.62 533.72 -69015.48 88888.00 2024-01-15 23:15:40.000 015 -1897.67 533.90 -69015.29 68974.13 2024-01-15 23:15:41.000 015 -1897.74 533.91 -69015.25 88888.00 2024-01-15 23:15:42.000 015 -1897.75 533.99 -69015.18 88888.00 2024-01-15 23:15:43.000 015 -1897.83 533.92 -69015.08 88888.00 2024-01-15 23:15:44.000 015 -1897.82 533.93 -69014.96 88888.00 2024-01-15 23:15:45.000 015 -1897.77 533.92 -69014.88 88888.00 2024-01-15 23:15:46.000 015 -1897.74 533.87 -69014.83 88888.00 2024-01-15 23:15:47.000 015 -1897.65 533.79 -69014.79 88888.00 2024-01-15 23:15:48.000 015 -1897.51 533.74 -69014.85 88888.00 2024-01-15 23:15:49.000 015 -1897.41 533.67 -69014.98 88888.00 2024-01-15 23:15:50.000 015 -1897.23 533.65 -69015.16 68972.74 2024-01-15 23:15:51.000 015 -1897.07 533.65 -69015.41 88888.00 2024-01-15 23:15:52.000 015 -1896.90 533.71 -69015.70 88888.00 2024-01-15 23:15:53.000 015 -1896.78 533.73 -69015.96 88888.00 2024-01-15 23:15:54.000 015 -1896.67 533.71 -69016.18 88888.00 2024-01-15 23:15:55.000 015 -1896.54 533.79 -69016.30 88888.00 2024-01-15 23:15:56.000 015 -1896.44 533.80 -69016.39 88888.00 2024-01-15 23:15:57.000 015 -1896.41 533.80 -69016.49 88888.00 2024-01-15 23:15:58.000 015 -1896.37 533.84 -69016.50 88888.00 2024-01-15 23:15:59.000 015 -1896.39 533.82 -69016.53 88888.00 2024-01-15 23:16:00.000 015 -1896.44 533.84 -69016.57 68974.08 2024-01-15 23:16:01.000 015 -1896.50 533.97 -69016.45 88888.00 2024-01-15 23:16:02.000 015 -1896.65 534.03 -69016.38 88888.00 2024-01-15 23:16:03.000 015 -1896.78 534.12 -69016.25 88888.00 2024-01-15 23:16:04.000 015 -1896.99 534.20 -69016.06 88888.00 2024-01-15 23:16:05.000 015 -1897.22 534.36 -69015.85 88888.00 2024-01-15 23:16:06.000 015 -1897.41 534.51 -69015.60 88888.00 2024-01-15 23:16:07.000 015 -1897.58 534.66 -69015.40 88888.00 2024-01-15 23:16:08.000 015 -1897.74 534.80 -69015.26 88888.00 2024-01-15 23:16:09.000 015 -1897.82 534.99 -69015.17 88888.00 2024-01-15 23:16:10.000 015 -1897.86 535.14 -69015.21 68973.66 2024-01-15 23:16:11.000 015 -1897.82 535.34 -69015.20 88888.00 2024-01-15 23:16:12.000 015 -1897.70 535.43 -69015.21 88888.00 2024-01-15 23:16:13.000 015 -1897.57 535.48 -69015.17 88888.00 2024-01-15 23:16:14.000 015 -1897.42 535.51 -69015.13 88888.00 2024-01-15 23:16:15.000 015 -1897.21 535.50 -69015.11 88888.00 2024-01-15 23:16:16.000 015 -1896.94 535.50 -69015.05 88888.00 2024-01-15 23:16:17.000 015 -1896.72 535.39 -69015.09 88888.00 2024-01-15 23:16:18.000 015 -1896.50 535.33 -69015.10 88888.00 2024-01-15 23:16:19.000 015 -1896.30 535.23 -69015.16 88888.00 2024-01-15 23:16:20.000 015 -1896.12 535.12 -69015.24 68972.88 2024-01-15 23:16:21.000 015 -1896.00 535.05 -69015.37 88888.00 2024-01-15 23:16:22.000 015 -1895.92 534.97 -69015.37 88888.00 2024-01-15 23:16:23.000 015 -1895.93 534.83 -69015.42 88888.00 2024-01-15 23:16:24.000 015 -1895.95 534.72 -69015.41 88888.00 2024-01-15 23:16:25.000 015 -1895.93 534.73 -69015.32 88888.00 2024-01-15 23:16:26.000 015 -1896.04 534.65 -69015.28 88888.00 2024-01-15 23:16:27.000 015 -1896.19 534.59 -69015.21 88888.00 2024-01-15 23:16:28.000 015 -1896.39 534.56 -69015.09 88888.00 2024-01-15 23:16:29.000 015 -1896.50 534.58 -69014.96 88888.00 2024-01-15 23:16:30.000 015 -1896.73 534.59 -69014.87 68973.07 2024-01-15 23:16:31.000 015 -1896.93 534.65 -69014.71 88888.00 2024-01-15 23:16:32.000 015 -1897.07 534.78 -69014.55 88888.00 2024-01-15 23:16:33.000 015 -1897.33 534.80 -69014.53 88888.00 2024-01-15 23:16:34.000 015 -1897.44 535.01 -69014.43 88888.00 2024-01-15 23:16:35.000 015 -1897.54 535.18 -69014.43 88888.00 2024-01-15 23:16:36.000 015 -1897.69 535.33 -69014.54 88888.00 2024-01-15 23:16:37.000 015 -1897.76 535.56 -69014.60 88888.00 2024-01-15 23:16:38.000 015 -1897.80 535.80 -69014.71 88888.00 2024-01-15 23:16:39.000 015 -1897.79 536.00 -69014.88 88888.00 2024-01-15 23:16:40.000 015 -1897.69 536.15 -69014.99 68972.26 2024-01-15 23:16:41.000 015 -1897.59 536.30 -69015.12 88888.00 2024-01-15 23:16:42.000 015 -1897.39 536.35 -69015.32 88888.00 2024-01-15 23:16:43.000 015 -1897.14 536.42 -69015.50 88888.00 2024-01-15 23:16:44.000 015 -1896.89 536.37 -69015.76 88888.00 2024-01-15 23:16:45.000 015 -1896.64 536.38 -69016.00 88888.00 2024-01-15 23:16:46.000 015 -1896.37 536.37 -69016.22 88888.00 2024-01-15 23:16:47.000 015 -1896.22 536.35 -69016.35 88888.00 2024-01-15 23:16:48.000 015 -1896.10 536.32 -69016.37 88888.00 2024-01-15 23:16:49.000 015 -1896.07 536.34 -69016.19 88888.00 2024-01-15 23:16:50.000 015 -1896.21 536.29 -69015.96 68973.74 2024-01-15 23:16:51.000 015 -1896.36 536.34 -69015.60 88888.00 2024-01-15 23:16:52.000 015 -1896.51 536.37 -69015.16 88888.00 2024-01-15 23:16:53.000 015 -1896.71 536.34 -69014.69 88888.00 2024-01-15 23:16:54.000 015 -1896.90 536.38 -69014.23 88888.00 2024-01-15 23:16:55.000 015 -1897.08 536.31 -69013.87 88888.00 2024-01-15 23:16:56.000 015 -1897.15 536.33 -69013.49 88888.00 2024-01-15 23:16:57.000 015 -1897.22 536.28 -69013.38 88888.00 2024-01-15 23:16:58.000 015 -1897.16 536.31 -69013.34 88888.00 2024-01-15 23:16:59.000 015 -1897.06 536.29 -69013.44 88888.00 2024-01-15 23:17:00.000 015 -1896.95 536.27 -69013.72 68971.62 2024-01-15 23:17:01.000 015 -1896.74 536.31 -69014.06 88888.00 2024-01-15 23:17:02.000 015 -1896.51 536.35 -69014.56 88888.00 2024-01-15 23:17:03.000 015 -1896.29 536.36 -69015.23 88888.00 2024-01-15 23:17:04.000 015 -1896.02 536.46 -69015.97 88888.00 2024-01-15 23:17:05.000 015 -1895.71 536.61 -69016.79 88888.00 2024-01-15 23:17:06.000 015 -1895.36 536.77 -69017.68 88888.00 2024-01-15 23:17:07.000 015 -1895.04 536.89 -69018.55 88888.00 2024-01-15 23:17:08.000 015 -1894.66 537.11 -69019.32 88888.00 2024-01-15 23:17:09.000 015 -1894.35 537.31 -69020.06 88888.00 2024-01-15 23:17:10.000 015 -1894.06 537.48 -69020.64 68974.46 2024-01-15 23:17:11.000 015 -1893.83 537.62 -69021.01 88888.00 2024-01-15 23:17:12.000 015 -1893.73 537.68 -69021.17 88888.00 2024-01-15 23:17:13.000 015 -1893.71 537.70 -69021.14 88888.00 2024-01-15 23:17:14.000 015 -1893.74 537.75 -69020.72 88888.00 2024-01-15 23:17:15.000 015 -1893.86 537.73 -69020.55 88888.00 2024-01-15 23:17:16.000 015 -1893.99 537.75 -69020.07 88888.00 2024-01-15 23:17:17.000 015 -1894.14 537.82 -69019.57 88888.00 2024-01-15 23:17:18.000 015 -1894.35 537.87 -69019.01 88888.00 2024-01-15 23:17:19.000 015 -1894.51 537.92 -69018.50 88888.00 2024-01-15 23:17:20.000 015 -1894.65 538.01 -69017.88 68978.28 2024-01-15 23:17:21.000 015 -1894.84 538.05 -69017.34 88888.00 2024-01-15 23:17:22.000 015 -1894.96 538.14 -69016.69 88888.00 2024-01-15 23:17:23.000 015 -1895.04 538.09 -69016.09 88888.00 2024-01-15 23:17:24.000 015 -1895.05 538.11 -69015.52 88888.00 2024-01-15 23:17:25.000 015 -1894.97 538.05 -69015.13 88888.00 2024-01-15 23:17:26.000 015 -1894.86 537.95 -69014.91 88888.00 2024-01-15 23:17:27.000 015 -1894.66 537.88 -69014.80 88888.00 2024-01-15 23:17:28.000 015 -1894.46 537.75 -69014.89 88888.00 2024-01-15 23:17:29.000 015 -1894.16 537.74 -69015.06 88888.00 2024-01-15 23:17:30.000 015 -1893.82 537.62 -69015.42 68972.96 2024-01-15 23:17:31.000 015 -1893.47 537.51 -69015.82 88888.00 2024-01-15 23:17:32.000 015 -1893.16 537.42 -69016.30 88888.00 2024-01-15 23:17:33.000 015 -1892.90 537.35 -69016.65 88888.00 2024-01-15 23:17:34.000 015 -1892.66 537.30 -69017.02 88888.00 2024-01-15 23:17:35.000 015 -1892.45 537.29 -69017.41 88888.00 2024-01-15 23:17:36.000 015 -1892.35 537.23 -69017.67 88888.00 2024-01-15 23:17:37.000 015 -1892.28 537.23 -69017.88 88888.00 2024-01-15 23:17:38.000 015 -1892.22 537.26 -69018.02 88888.00 2024-01-15 23:17:39.000 015 -1892.25 537.26 -69018.20 88888.00 2024-01-15 23:17:40.000 015 -1892.22 537.38 -69018.24 68975.08 2024-01-15 23:17:41.000 015 -1892.28 537.40 -69018.35 88888.00 2024-01-15 23:17:42.000 015 -1892.29 537.51 -69018.42 88888.00 2024-01-15 23:17:43.000 015 -1892.30 537.62 -69018.49 88888.00 2024-01-15 23:17:44.000 015 -1892.35 537.77 -69018.43 88888.00 2024-01-15 23:17:45.000 015 -1892.39 537.87 -69018.37 88888.00 2024-01-15 23:17:46.000 015 -1892.47 537.96 -69018.19 88888.00 2024-01-15 23:17:47.000 015 -1892.55 537.99 -69017.94 88888.00 2024-01-15 23:17:48.000 015 -1892.63 537.98 -69017.60 88888.00 2024-01-15 23:17:49.000 015 -1892.71 537.96 -69017.18 88888.00 2024-01-15 23:17:50.000 015 -1892.81 537.92 -69016.67 68976.06 2024-01-15 23:17:51.000 015 -1892.90 537.86 -69016.13 88888.00 2024-01-15 23:17:52.000 015 -1892.98 537.81 -69015.61 88888.00 2024-01-15 23:17:53.000 015 -1893.05 537.68 -69015.20 88888.00 2024-01-15 23:17:54.000 015 -1893.08 537.63 -69014.82 88888.00 2024-01-15 23:17:55.000 015 -1893.09 537.59 -69014.52 88888.00 2024-01-15 23:17:56.000 015 -1893.06 537.57 -69014.29 88888.00 2024-01-15 23:17:57.000 015 -1893.02 537.52 -69014.21 88888.00 2024-01-15 23:17:58.000 015 -1893.01 537.44 -69014.22 88888.00 2024-01-15 23:17:59.000 015 -1892.95 537.44 -69014.18 88888.00 2024-01-15 23:18:00.000 015 -1892.96 537.39 -69014.30 68972.20 2024-01-15 23:18:01.000 015 -1892.91 537.45 -69014.47 88888.00 2024-01-15 23:18:02.000 015 -1892.91 537.47 -69014.64 88888.00 2024-01-15 23:18:03.000 015 -1892.87 537.56 -69014.77 88888.00 2024-01-15 23:18:04.000 015 -1892.89 537.64 -69014.92 88888.00 2024-01-15 23:18:05.000 015 -1892.91 537.78 -69015.05 88888.00 2024-01-15 23:18:06.000 015 -1892.93 537.89 -69015.18 88888.00 2024-01-15 23:18:07.000 015 -1892.94 537.98 -69015.34 88888.00 2024-01-15 23:18:08.000 015 -1892.89 538.05 -69015.45 88888.00 2024-01-15 23:18:09.000 015 -1892.84 538.20 -69015.50 88888.00 2024-01-15 23:18:10.000 015 -1892.88 538.25 -69015.63 68972.72 2024-01-15 23:18:11.000 015 -1892.84 538.33 -69015.70 88888.00 2024-01-15 23:18:12.000 015 -1892.79 538.49 -69015.64 88888.00 2024-01-15 23:18:13.000 015 -1892.81 538.59 -69015.64 88888.00 2024-01-15 23:18:14.000 015 -1892.81 538.74 -69015.57 88888.00 2024-01-15 23:18:15.000 015 -1892.81 538.87 -69015.46 88888.00 2024-01-15 23:18:16.000 015 -1892.80 539.01 -69015.22 88888.00 2024-01-15 23:18:17.000 015 -1892.85 539.08 -69014.92 88888.00 2024-01-15 23:18:18.000 015 -1892.91 539.13 -69014.59 88888.00 2024-01-15 23:18:19.000 015 -1892.91 539.14 -69014.12 88888.00 2024-01-15 23:18:20.000 015 -1892.99 539.05 -69013.71 68973.08 2024-01-15 23:18:21.000 015 -1893.01 538.97 -69013.19 88888.00 2024-01-15 23:18:22.000 015 -1893.00 538.85 -69012.71 88888.00 2024-01-15 23:18:23.000 015 -1893.00 538.56 -69012.26 88888.00 2024-01-15 23:18:24.000 015 -1892.91 538.37 -69011.79 88888.00 2024-01-15 23:18:25.000 015 -1892.85 538.12 -69011.37 88888.00 2024-01-15 23:18:26.000 015 -1892.78 537.80 -69010.96 88888.00 2024-01-15 23:18:27.000 015 -1892.65 537.51 -69010.54 88888.00 2024-01-15 23:18:28.000 015 -1892.57 537.19 -69010.27 88888.00 2024-01-15 23:18:29.000 015 -1892.52 536.88 -69010.11 88888.00 2024-01-15 23:18:30.000 015 -1893.02 536.29 -69010.20 68969.06 2024-01-15 23:18:31.000 015 -1892.37 536.58 -69010.14 88888.00 2024-01-15 23:18:32.000 015 -1892.35 536.57 -69010.33 88888.00 2024-01-15 23:18:33.000 015 -1892.34 536.62 -69010.65 88888.00 2024-01-15 23:18:34.000 015 -1892.24 536.84 -69010.91 88888.00 2024-01-15 23:18:35.000 015 -1892.22 537.07 -69011.35 88888.00 2024-01-15 23:18:36.000 015 -1892.19 537.36 -69011.80 88888.00 2024-01-15 23:18:37.000 015 -1892.16 537.59 -69012.26 88888.00 2024-01-15 23:18:38.000 015 -1892.02 537.91 -69012.63 88888.00 2024-01-15 23:18:39.000 015 -1891.91 538.16 -69013.11 88888.00 2024-01-15 23:18:40.000 015 -1891.77 538.37 -69013.46 68968.86 2024-01-15 23:18:41.000 015 -1891.62 538.55 -69013.73 88888.00 2024-01-15 23:18:42.000 015 -1891.47 538.66 -69013.93 88888.00 2024-01-15 23:18:43.000 015 -1891.37 538.67 -69014.06 88888.00 2024-01-15 23:18:44.000 015 -1891.29 538.71 -69014.08 88888.00 2024-01-15 23:18:45.000 015 -1891.17 538.74 -69014.06 88888.00 2024-01-15 23:18:46.000 015 -1891.08 538.76 -69013.90 88888.00 2024-01-15 23:18:47.000 015 -1891.04 538.74 -69013.71 88888.00 2024-01-15 23:18:48.000 015 -1891.08 538.68 -69013.37 88888.00 2024-01-15 23:18:49.000 015 -1891.11 538.58 -69012.88 88888.00 2024-01-15 23:18:50.000 015 -1891.17 538.46 -69012.37 68971.64 2024-01-15 23:18:51.000 015 -1891.26 538.38 -69011.71 88888.00 2024-01-15 23:18:52.000 015 -1891.34 538.20 -69011.01 88888.00 2024-01-15 23:18:53.000 015 -1891.48 537.99 -69010.29 88888.00 2024-01-15 23:18:54.000 015 -1891.60 537.74 -69009.59 88888.00 2024-01-15 23:18:55.000 015 -1891.68 537.52 -69008.97 88888.00 2024-01-15 23:18:56.000 015 -1891.77 537.26 -69008.46 88888.00 2024-01-15 23:18:57.000 015 -1891.77 537.06 -69008.01 88888.00 2024-01-15 23:18:58.000 015 -1891.77 536.87 -69007.78 88888.00 2024-01-15 23:18:59.000 015 -1891.70 536.73 -69007.70 88888.00 2024-01-15 23:19:00.000 015 -1891.68 536.54 -69007.77 68966.51 2024-01-15 23:19:01.000 015 -1891.66 536.44 -69008.00 88888.00 2024-01-15 23:19:02.000 015 -1891.59 536.39 -69008.27 88888.00 2024-01-15 23:19:03.000 015 -1891.54 536.36 -69008.58 88888.00 2024-01-15 23:19:04.000 015 -1891.52 536.43 -69008.88 88888.00 2024-01-15 23:19:05.000 015 -1891.56 536.56 -69009.14 88888.00 2024-01-15 23:19:06.000 015 -1891.70 536.64 -69009.42 88888.00 2024-01-15 23:19:07.000 015 -1891.73 536.92 -69009.60 88888.00 2024-01-15 23:19:08.000 015 -1891.90 537.13 -69009.76 88888.00 2024-01-15 23:19:09.000 015 -1892.06 537.34 -69009.96 88888.00 2024-01-15 23:19:10.000 015 -1892.17 537.62 -69010.09 68966.68 2024-01-15 23:19:11.000 015 -1892.28 537.91 -69010.26 88888.00 2024-01-15 23:19:12.000 015 -1892.35 538.23 -69010.41 88888.00 2024-01-15 23:19:13.000 015 -1892.37 538.53 -69010.57 88888.00 2024-01-15 23:19:14.000 015 -1892.43 538.81 -69010.78 88888.00 2024-01-15 23:19:15.000 015 -1892.41 539.14 -69010.96 88888.00 2024-01-15 23:19:16.000 015 -1892.38 539.38 -69011.10 88888.00 2024-01-15 23:19:17.000 015 -1892.32 539.59 -69011.11 88888.00 2024-01-15 23:19:18.000 015 -1892.26 539.74 -69011.21 88888.00 2024-01-15 23:19:19.000 015 -1892.12 539.88 -69011.15 88888.00 2024-01-15 23:19:20.000 015 -1892.05 539.90 -69011.14 68968.58 2024-01-15 23:19:21.000 015 -1891.95 539.89 -69011.09 88888.00 2024-01-15 23:19:22.000 015 -1891.76 539.88 -69011.03 88888.00 2024-01-15 23:19:23.000 015 -1891.59 539.80 -69011.00 88888.00 2024-01-15 23:19:24.000 015 -1891.38 539.75 -69010.95 88888.00 2024-01-15 23:19:25.000 015 -1891.23 539.58 -69010.93 88888.00 2024-01-15 23:19:26.000 015 -1890.99 539.39 -69010.78 88888.00 2024-01-15 23:19:27.000 015 -1890.72 539.08 -69010.64 88888.00 2024-01-15 23:19:28.000 015 -1890.57 538.68 -69010.35 88888.00 2024-01-15 23:19:29.000 015 -1890.40 538.23 -69010.10 88888.00 2024-01-15 23:19:30.000 015 -1890.25 537.84 -69009.82 68968.47 2024-01-15 23:19:31.000 015 -1890.13 537.41 -69009.56 88888.00 2024-01-15 23:19:32.000 015 -1890.11 537.07 -69009.22 88888.00 2024-01-15 23:19:33.000 015 -1890.12 536.77 -69008.87 88888.00 2024-01-15 23:19:34.000 015 -1890.22 536.62 -69008.49 88888.00 2024-01-15 23:19:35.000 015 -1890.41 536.50 -69008.13 88888.00 2024-01-15 23:19:36.000 015 -1890.57 536.55 -69007.73 88888.00 2024-01-15 23:19:37.000 015 -1890.85 536.59 -69007.37 88888.00 2024-01-15 23:19:38.000 015 -1891.18 536.73 -69007.05 88888.00 2024-01-15 23:19:39.000 015 -1891.44 536.97 -69006.64 88888.00 2024-01-15 23:19:40.000 015 -1891.74 537.22 -69006.34 68965.62 2024-01-15 23:19:41.000 015 -1892.09 537.48 -69006.05 88888.00 2024-01-15 23:19:42.000 015 -1892.41 537.73 -69005.78 88888.00 2024-01-15 23:19:43.000 015 -1892.70 538.01 -69005.47 88888.00 2024-01-15 23:19:44.000 015 -1892.97 538.21 -69005.26 88888.00 2024-01-15 23:19:45.000 015 -1893.17 538.48 -69005.02 88888.00 2024-01-15 23:19:46.000 015 -1893.34 538.68 -69004.86 88888.00 2024-01-15 23:19:47.000 015 -1893.53 538.83 -69004.77 88888.00 2024-01-15 23:19:48.000 015 -1893.64 538.93 -69004.72 88888.00 2024-01-15 23:19:49.000 015 -1893.71 539.01 -69004.67 88888.00 2024-01-15 23:19:50.000 015 -1893.72 539.05 -69004.71 68962.62 2024-01-15 23:19:51.000 015 -1893.66 539.13 -69004.75 88888.00 2024-01-15 23:19:52.000 015 -1893.57 539.16 -69004.81 88888.00 2024-01-15 23:19:53.000 015 -1893.55 539.07 -69004.97 88888.00 2024-01-15 23:19:54.000 015 -1893.39 539.08 -69005.03 88888.00 2024-01-15 23:19:55.000 015 -1893.27 539.11 -69005.11 88888.00 2024-01-15 23:19:56.000 015 -1893.10 539.11 -69005.18 88888.00 2024-01-15 23:19:57.000 015 -1892.92 539.04 -69005.38 88888.00 2024-01-15 23:19:58.000 015 -1892.79 538.97 -69005.59 88888.00 2024-01-15 23:19:59.000 015 -1892.62 538.92 -69005.80 88888.00 2024-01-15 23:20:00.000 015 -1892.41 538.90 -69006.01 68962.61 2024-01-15 23:20:01.000 015 -1892.30 538.88 -69006.23 88888.00 2024-01-15 23:20:02.000 015 -1892.22 538.89 -69006.40 88888.00 2024-01-15 23:20:03.000 015 -1892.15 538.93 -69006.53 88888.00 2024-01-15 23:20:04.000 015 -1892.10 539.02 -69006.57 88888.00 2024-01-15 23:20:05.000 015 -1892.13 539.10 -69006.66 88888.00 2024-01-15 23:20:06.000 015 -1892.14 539.24 -69006.66 88888.00 2024-01-15 23:20:07.000 015 -1892.18 539.30 -69006.64 88888.00 2024-01-15 23:20:08.000 015 -1892.22 539.38 -69006.56 88888.00 2024-01-15 23:20:09.000 015 -1892.27 539.43 -69006.47 88888.00 2024-01-15 23:20:10.000 015 -1892.31 539.52 -69006.31 68964.24 2024-01-15 23:20:11.000 015 -1892.40 539.50 -69006.18 88888.00 2024-01-15 23:20:12.000 015 -1892.43 539.54 -69006.01 88888.00 2024-01-15 23:20:13.000 015 -1892.51 539.48 -69005.84 88888.00 2024-01-15 23:20:14.000 015 -1892.59 539.38 -69005.75 88888.00 2024-01-15 23:20:15.000 015 -1892.61 539.38 -69005.62 88888.00 2024-01-15 23:20:16.000 015 -1892.68 539.27 -69005.62 88888.00 2024-01-15 23:20:17.000 015 -1892.67 539.24 -69005.66 88888.00 2024-01-15 23:20:18.000 015 -1892.65 539.14 -69005.92 88888.00 2024-01-15 23:20:19.000 015 -1892.58 539.20 -69006.30 88888.00 2024-01-15 23:20:20.000 015 -1892.51 539.21 -69006.80 68963.17 2024-01-15 23:20:21.000 015 -1892.39 539.34 -69007.45 88888.00 2024-01-15 23:20:22.000 015 -1892.24 539.47 -69008.21 88888.00 2024-01-15 23:20:23.000 015 -1892.07 539.62 -69008.96 88888.00 2024-01-15 23:20:24.000 015 -1891.94 539.81 -69009.66 88888.00 2024-01-15 23:20:25.000 015 -1891.75 540.06 -69010.26 88888.00 2024-01-15 23:20:26.000 015 -1891.68 540.24 -69010.67 88888.00 2024-01-15 23:20:27.000 015 -1891.61 540.42 -69011.11 88888.00 2024-01-15 23:20:28.000 015 -1891.60 540.64 -69011.23 88888.00 2024-01-15 23:20:29.000 015 -1891.62 540.86 -69011.21 88888.00 2024-01-15 23:20:30.000 015 -1891.67 541.05 -69011.12 68967.79 2024-01-15 23:20:31.000 015 -1891.81 541.22 -69010.87 88888.00 2024-01-15 23:20:32.000 015 -1891.94 541.44 -69010.54 88888.00 2024-01-15 23:20:33.000 015 -1892.10 541.63 -69010.09 88888.00 2024-01-15 23:20:34.000 015 -1892.35 541.66 -69009.68 88888.00 2024-01-15 23:20:35.000 015 -1892.54 541.86 -69009.10 88888.00 2024-01-15 23:20:36.000 015 -1892.74 542.04 -69008.49 88888.00 2024-01-15 23:20:37.000 015 -1893.01 542.14 -69008.01 88888.00 2024-01-15 23:20:38.000 015 -1893.17 542.28 -69007.49 88888.00 2024-01-15 23:20:39.000 015 -1893.32 542.40 -69007.06 88888.00 2024-01-15 23:20:40.000 015 -1893.42 542.32 -69006.79 68966.74 2024-01-15 23:20:41.000 015 -1893.32 542.33 -69006.59 88888.00 2024-01-15 23:20:42.000 015 -1893.17 542.26 -69006.65 88888.00 2024-01-15 23:20:43.000 015 -1892.91 542.15 -69006.84 88888.00 2024-01-15 23:20:44.000 015 -1892.57 541.97 -69007.18 88888.00 2024-01-15 23:20:45.000 015 -1892.19 541.78 -69007.58 88888.00 2024-01-15 23:20:46.000 015 -1891.84 541.54 -69008.04 88888.00 2024-01-15 23:20:47.000 015 -1891.46 541.26 -69008.42 88888.00 2024-01-15 23:20:48.000 015 -1891.20 540.98 -69008.77 88888.00 2024-01-15 23:20:49.000 015 -1891.01 540.71 -69009.11 88888.00 2024-01-15 23:20:50.000 015 -1890.95 540.48 -69009.33 68965.16 2024-01-15 23:20:51.000 015 -1890.94 540.36 -69009.46 88888.00 2024-01-15 23:20:52.000 015 -1891.00 540.35 -69009.53 88888.00 2024-01-15 23:20:53.000 015 -1891.17 540.32 -69009.58 88888.00 2024-01-15 23:20:54.000 015 -1891.33 540.47 -69009.44 88888.00 2024-01-15 23:20:55.000 015 -1891.60 540.62 -69009.47 88888.00 2024-01-15 23:20:56.000 015 -1891.83 540.88 -69009.36 88888.00 2024-01-15 23:20:57.000 015 -1892.07 541.12 -69009.36 88888.00 2024-01-15 23:20:58.000 015 -1892.34 541.37 -69009.40 88888.00 2024-01-15 23:20:59.000 015 -1892.62 541.65 -69009.46 88888.00 2024-01-15 23:21:00.000 015 -1892.83 542.01 -69009.54 68966.98 2024-01-15 23:21:01.000 015 -1893.05 542.33 -69009.65 88888.00 2024-01-15 23:21:02.000 015 -1893.23 542.65 -69009.85 88888.00 2024-01-15 23:21:03.000 015 -1893.39 542.88 -69010.04 88888.00 2024-01-15 23:21:04.000 015 -1893.49 543.16 -69010.09 88888.00 2024-01-15 23:21:05.000 015 -1893.55 543.37 -69010.19 88888.00 2024-01-15 23:21:06.000 015 -1893.56 543.48 -69010.24 88888.00 2024-01-15 23:21:07.000 015 -1893.55 543.62 -69010.23 88888.00 2024-01-15 23:21:08.000 015 -1893.46 543.67 -69010.22 88888.00 2024-01-15 23:21:09.000 015 -1893.35 543.66 -69010.28 88888.00 2024-01-15 23:21:10.000 015 -1893.16 543.62 -69010.31 68967.76 2024-01-15 23:21:11.000 015 -1892.91 543.52 -69010.35 88888.00 2024-01-15 23:21:12.000 015 -1892.62 543.38 -69010.46 88888.00 2024-01-15 23:21:13.000 015 -1892.34 543.10 -69010.55 88888.00 2024-01-15 23:21:14.000 015 -1892.01 542.80 -69010.65 88888.00 2024-01-15 23:21:15.000 015 -1891.67 542.59 -69010.80 88888.00 2024-01-15 23:21:16.000 015 -1891.35 542.35 -69010.96 88888.00 2024-01-15 23:21:17.000 015 -1891.13 542.14 -69011.19 88888.00 2024-01-15 23:21:18.000 015 -1890.92 542.00 -69011.45 88888.00 2024-01-15 23:21:19.000 015 -1890.85 541.94 -69011.74 88888.00 2024-01-15 23:21:20.000 015 -1890.79 541.97 -69012.02 68968.33 2024-01-15 23:21:21.000 015 -1890.82 542.05 -69012.31 88888.00 2024-01-15 23:21:22.000 015 -1890.87 542.24 -69012.50 88888.00 2024-01-15 23:21:23.000 015 -1891.00 542.41 -69012.73 88888.00 2024-01-15 23:21:24.000 015 -1891.15 542.58 -69012.79 88888.00 2024-01-15 23:21:25.000 015 -1891.27 542.74 -69012.88 88888.00 2024-01-15 23:21:26.000 015 -1891.38 542.91 -69012.81 88888.00 2024-01-15 23:21:27.000 015 -1891.50 543.10 -69012.76 88888.00 2024-01-15 23:21:28.000 015 -1891.67 543.22 -69012.65 88888.00 2024-01-15 23:21:29.000 015 -1891.73 543.32 -69012.53 88888.00 2024-01-15 23:21:30.000 015 -1891.77 543.42 -69012.35 68970.42 2024-01-15 23:21:31.000 015 -1891.79 543.48 -69012.23 88888.00 2024-01-15 23:21:32.000 015 -1891.75 543.53 -69012.07 88888.00 2024-01-15 23:21:33.000 015 -1891.73 543.46 -69011.95 88888.00 2024-01-15 23:21:34.000 015 -1891.67 543.38 -69011.82 88888.00 2024-01-15 23:21:35.000 015 -1891.57 543.37 -69011.75 88888.00 2024-01-15 23:21:36.000 015 -1891.48 543.20 -69011.86 88888.00 2024-01-15 23:21:37.000 015 -1891.36 543.05 -69011.89 88888.00 2024-01-15 23:21:38.000 015 -1891.12 542.94 -69012.04 88888.00 2024-01-15 23:21:39.000 015 -1890.93 542.83 -69012.27 88888.00 2024-01-15 23:21:40.000 015 -1890.81 542.66 -69012.57 68969.38 2024-01-15 23:21:41.000 015 -1890.67 542.56 -69012.78 88888.00 2024-01-15 23:21:42.000 015 -1890.57 542.48 -69013.03 88888.00 2024-01-15 23:21:43.000 015 -1890.52 542.45 -69013.23 88888.00 2024-01-15 23:21:44.000 015 -1890.50 542.49 -69013.36 88888.00 2024-01-15 23:21:45.000 015 -1890.52 542.63 -69013.42 88888.00 2024-01-15 23:21:46.000 015 -1890.68 542.72 -69013.46 88888.00 2024-01-15 23:21:47.000 015 -1890.85 542.90 -69013.38 88888.00 2024-01-15 23:21:48.000 015 -1891.01 543.10 -69013.14 88888.00 2024-01-15 23:21:49.000 015 -1891.27 543.27 -69012.86 88888.00 2024-01-15 23:21:50.000 015 -1891.51 543.47 -69012.48 68971.02 2024-01-15 23:21:51.000 015 -1891.72 543.57 -69012.05 88888.00 2024-01-15 23:21:52.000 015 -1891.98 543.65 -69011.60 88888.00 2024-01-15 23:21:53.000 015 -1892.15 543.71 -69011.04 88888.00 2024-01-15 23:21:54.000 015 -1892.32 543.69 -69010.54 88888.00 2024-01-15 23:21:55.000 015 -1892.49 543.67 -69010.09 88888.00 2024-01-15 23:21:56.000 015 -1892.60 543.64 -69009.65 88888.00 2024-01-15 23:21:57.000 015 -1892.75 543.52 -69009.32 88888.00 2024-01-15 23:21:58.000 015 -1892.81 543.40 -69009.04 88888.00 2024-01-15 23:21:59.000 015 -1892.87 543.29 -69008.79 88888.00 2024-01-15 23:22:00.000 015 -1892.86 543.20 -69008.62 68967.75 2024-01-15 23:22:01.000 015 -1892.85 543.14 -69008.48 88888.00 2024-01-15 23:22:02.000 015 -1892.81 543.04 -69008.42 88888.00 2024-01-15 23:22:03.000 015 -1892.79 543.02 -69008.39 88888.00 2024-01-15 23:22:04.000 015 -1892.71 543.01 -69008.45 88888.00 2024-01-15 23:22:05.000 015 -1892.60 542.97 -69008.60 88888.00 2024-01-15 23:22:06.000 015 -1892.47 542.96 -69008.73 88888.00 2024-01-15 23:22:07.000 015 -1892.33 542.93 -69008.83 88888.00 2024-01-15 23:22:08.000 015 -1892.20 542.90 -69008.94 88888.00 2024-01-15 23:22:09.000 015 -1892.06 542.83 -69009.09 88888.00 2024-01-15 23:22:10.000 015 -1891.90 542.77 -69009.19 68966.14 2024-01-15 23:22:11.000 015 -1891.74 542.69 -69009.28 88888.00 2024-01-15 23:22:12.000 015 -1891.61 542.58 -69009.41 88888.00 2024-01-15 23:22:13.000 015 -1891.49 542.43 -69009.59 88888.00 2024-01-15 23:22:14.000 015 -1891.33 542.29 -69009.66 88888.00 2024-01-15 23:22:15.000 015 -1891.22 542.07 -69009.84 88888.00 2024-01-15 23:22:16.000 015 -1891.10 541.92 -69009.91 88888.00 2024-01-15 23:22:17.000 015 -1891.07 541.71 -69009.93 88888.00 2024-01-15 23:22:18.000 015 -1891.09 541.53 -69009.88 88888.00 2024-01-15 23:22:19.000 015 -1891.11 541.34 -69009.72 88888.00 2024-01-15 23:22:20.000 015 -1891.29 541.23 -69009.65 68967.23 2024-01-15 23:22:21.000 015 -1891.46 541.09 -69009.37 88888.00 2024-01-15 23:22:22.000 015 -1891.65 541.00 -69009.06 88888.00 2024-01-15 23:22:23.000 015 -1891.91 540.93 -69008.69 88888.00 2024-01-15 23:22:24.000 015 -1892.22 540.87 -69008.32 88888.00 2024-01-15 23:22:25.000 015 -1892.51 540.90 -69007.91 88888.00 2024-01-15 23:22:26.000 015 -1892.78 540.89 -69007.52 88888.00 2024-01-15 23:22:27.000 015 -1893.07 540.85 -69007.12 88888.00 2024-01-15 23:22:28.000 015 -1893.24 540.84 -69006.74 88888.00 2024-01-15 23:22:29.000 015 -1893.49 540.79 -69006.55 88888.00 2024-01-15 23:22:30.000 015 -1893.62 540.75 -69006.41 68965.46 2024-01-15 23:22:31.000 015 -1893.71 540.74 -69006.43 88888.00 2024-01-15 23:22:32.000 015 -1893.74 540.79 -69006.52 88888.00 2024-01-15 23:22:33.000 015 -1893.76 540.93 -69006.87 88888.00 2024-01-15 23:22:34.000 015 -1893.68 541.05 -69007.31 88888.00 2024-01-15 23:22:35.000 015 -1893.57 541.23 -69007.96 88888.00 2024-01-15 23:22:36.000 015 -1893.36 541.49 -69008.67 88888.00 2024-01-15 23:22:37.000 015 -1893.13 541.73 -69009.42 88888.00 2024-01-15 23:22:38.000 015 -1892.90 542.00 -69010.20 88888.00 2024-01-15 23:22:39.000 015 -1892.64 542.19 -69010.91 88888.00 2024-01-15 23:22:40.000 015 -1892.41 542.30 -69011.52 68965.46 2024-01-15 23:22:41.000 015 -1892.21 542.38 -69011.95 88888.00 2024-01-15 23:22:42.000 015 -1892.03 542.40 -69012.29 88888.00 2024-01-15 23:22:43.000 015 -1891.98 542.35 -69012.46 88888.00 2024-01-15 23:22:44.000 015 -1891.99 542.30 -69012.42 88888.00 2024-01-15 23:22:45.000 015 -1892.05 542.38 -69012.23 88888.00 2024-01-15 23:22:46.000 015 -1892.21 542.37 -69011.95 88888.00 2024-01-15 23:22:47.000 015 -1892.44 542.40 -69011.52 88888.00 2024-01-15 23:22:48.000 015 -1892.70 542.42 -69011.04 88888.00 2024-01-15 23:22:49.000 015 -1892.93 542.44 -69010.47 88888.00 2024-01-15 23:22:50.000 015 -1893.23 542.47 -69009.92 68969.86 2024-01-15 23:22:51.000 015 -1893.57 542.37 -69009.36 88888.00 2024-01-15 23:22:52.000 015 -1893.83 542.32 -69008.85 88888.00 2024-01-15 23:22:53.000 015 -1894.05 542.32 -69008.31 88888.00 2024-01-15 23:22:54.000 015 -1894.25 542.24 -69007.86 88888.00 2024-01-15 23:22:55.000 015 -1894.41 542.20 -69007.54 88888.00 2024-01-15 23:22:56.000 015 -1894.46 542.11 -69007.36 88888.00 2024-01-15 23:22:57.000 015 -1894.46 542.06 -69007.38 88888.00 2024-01-15 23:22:58.000 015 -1894.36 542.05 -69007.47 88888.00 2024-01-15 23:22:59.000 015 -1894.23 541.98 -69007.84 88888.00 2024-01-15 23:23:00.000 015 -1893.94 542.00 -69008.32 68965.10 2024-01-15 23:23:01.000 015 -1893.65 541.96 -69008.93 88888.00 2024-01-15 23:23:02.000 015 -1893.31 541.94 -69009.55 88888.00 2024-01-15 23:23:03.000 015 -1892.97 541.88 -69010.18 88888.00 2024-01-15 23:23:04.000 015 -1892.59 541.78 -69010.73 88888.00 2024-01-15 23:23:05.000 015 -1892.33 541.63 -69011.22 88888.00 2024-01-15 23:23:06.000 015 -1892.16 541.50 -69011.46 88888.00 2024-01-15 23:23:07.000 015 -1892.11 541.32 -69011.55 88888.00 2024-01-15 23:23:08.000 015 -1892.15 541.18 -69011.39 88888.00 2024-01-15 23:23:09.000 015 -1892.32 541.09 -69011.13 88888.00 2024-01-15 23:23:10.000 015 -1892.59 541.02 -69010.83 68968.72 2024-01-15 23:23:11.000 015 -1892.93 541.03 -69010.44 88888.00 2024-01-15 23:23:12.000 015 -1893.32 541.14 -69010.11 88888.00 2024-01-15 23:23:13.000 015 -1893.75 541.25 -69009.85 88888.00 2024-01-15 23:23:14.000 015 -1894.10 541.35 -69009.62 88888.00 2024-01-15 23:23:15.000 015 -1894.44 541.67 -69009.43 88888.00 2024-01-15 23:23:16.000 015 -1894.74 541.85 -69009.40 88888.00 2024-01-15 23:23:17.000 015 -1894.97 542.02 -69009.40 88888.00 2024-01-15 23:23:18.000 015 -1895.14 542.18 -69009.42 88888.00 2024-01-15 23:23:19.000 015 -1895.30 542.33 -69009.51 88888.00 2024-01-15 23:23:20.000 015 -1895.40 542.42 -69009.62 68967.06 2024-01-15 23:23:21.000 015 -1895.46 542.51 -69009.76 88888.00 2024-01-15 23:23:22.000 015 -1895.42 542.59 -69009.96 88888.00 2024-01-15 23:23:23.000 015 -1895.37 542.66 -69010.22 88888.00 2024-01-15 23:23:24.000 015 -1895.26 542.68 -69010.47 88888.00 2024-01-15 23:23:25.000 015 -1895.12 542.69 -69010.74 88888.00 2024-01-15 23:23:26.000 015 -1894.94 542.68 -69010.91 88888.00 2024-01-15 23:23:27.000 015 -1894.75 542.58 -69011.19 88888.00 2024-01-15 23:23:28.000 015 -1894.52 542.47 -69011.33 88888.00 2024-01-15 23:23:29.000 015 -1894.28 542.35 -69011.44 88888.00 2024-01-15 23:23:30.000 015 -1894.13 542.14 -69011.51 68968.41 2024-01-15 23:23:31.000 015 -1893.98 542.01 -69011.48 88888.00 2024-01-15 23:23:32.000 015 -1893.91 541.87 -69011.30 88888.00 2024-01-15 23:23:33.000 015 -1893.96 541.74 -69011.08 88888.00 2024-01-15 23:23:34.000 015 -1894.06 541.65 -69010.73 88888.00 2024-01-15 23:23:35.000 015 -1894.27 541.64 -69010.38 88888.00 2024-01-15 23:23:36.000 015 -1894.52 541.64 -69009.98 88888.00 2024-01-15 23:23:37.000 015 -1894.87 541.57 -69009.60 88888.00 2024-01-15 23:23:38.000 015 -1895.10 541.69 -69009.11 88888.00 2024-01-15 23:23:39.000 015 -1895.45 541.62 -69008.79 88888.00 2024-01-15 23:23:40.000 015 -1895.70 541.67 -69008.37 68968.07 2024-01-15 23:23:41.000 015 -1895.98 541.62 -69008.00 88888.00 2024-01-15 23:23:42.000 015 -1896.23 541.63 -69007.70 88888.00 2024-01-15 23:23:43.000 015 -1896.49 541.49 -69007.45 88888.00 2024-01-15 23:23:44.000 015 -1896.60 541.43 -69007.23 88888.00 2024-01-15 23:23:45.000 015 -1896.70 541.42 -69007.11 88888.00 2024-01-15 23:23:46.000 015 -1896.76 541.32 -69007.10 88888.00 2024-01-15 23:23:47.000 015 -1896.83 541.22 -69007.23 88888.00 2024-01-15 23:23:48.000 015 -1896.84 541.17 -69007.47 88888.00 2024-01-15 23:23:49.000 015 -1896.74 541.34 -69007.72 88888.00 2024-01-15 23:23:50.000 015 -1896.68 541.25 -69008.15 68964.85 2024-01-15 23:23:51.000 015 -1896.59 541.20 -69008.62 88888.00 2024-01-15 23:23:52.000 015 -1896.46 541.22 -69009.18 88888.00 2024-01-15 23:23:53.000 015 -1896.20 541.32 -69009.66 88888.00 2024-01-15 23:23:54.000 015 -1896.04 541.37 -69010.27 88888.00 2024-01-15 23:23:55.000 015 -1895.79 541.51 -69010.76 88888.00 2024-01-15 23:23:56.000 015 -1895.57 541.49 -69011.22 88888.00 2024-01-15 23:23:57.000 015 -1895.29 541.49 -69011.49 88888.00 2024-01-15 23:23:58.000 015 -1895.01 541.40 -69011.63 88888.00 2024-01-15 23:23:59.000 015 -1894.72 541.25 -69011.69 88888.00 2024-01-15 23:24:00.000 015 -1894.46 540.99 -69011.60 68968.46 2024-01-15 23:24:01.000 015 -1894.28 540.75 -69011.58 88888.00 2024-01-15 23:24:02.000 015 -1894.14 540.51 -69011.50 88888.00 2024-01-15 23:24:03.000 015 -1894.10 540.26 -69011.42 88888.00 2024-01-15 23:24:04.000 015 -1894.13 540.15 -69011.22 88888.00 2024-01-15 23:24:05.000 015 -1894.30 540.04 -69011.11 88888.00 2024-01-15 23:24:06.000 015 -1894.44 540.07 -69010.86 88888.00 2024-01-15 23:24:07.000 015 -1894.73 540.10 -69010.67 88888.00 2024-01-15 23:24:08.000 015 -1895.02 540.21 -69010.39 88888.00 2024-01-15 23:24:09.000 015 -1895.31 540.36 -69010.24 88888.00 2024-01-15 23:24:10.000 015 -1895.58 540.58 -69010.16 68968.72 2024-01-15 23:24:11.000 015 -1895.83 540.77 -69010.17 88888.00 2024-01-15 23:24:12.000 015 -1896.06 540.94 -69010.25 88888.00 2024-01-15 23:24:13.000 015 -1896.13 541.20 -69010.32 88888.00 2024-01-15 23:24:14.000 015 -1896.21 541.36 -69010.52 88888.00 2024-01-15 23:24:15.000 015 -1896.19 541.50 -69010.75 88888.00 2024-01-15 23:24:16.000 015 -1896.17 541.51 -69010.98 88888.00 2024-01-15 23:24:17.000 015 -1896.03 541.52 -69011.12 88888.00 2024-01-15 23:24:18.000 015 -1895.97 541.45 -69011.18 88888.00 2024-01-15 23:24:19.000 015 -1895.92 541.35 -69011.30 88888.00 2024-01-15 23:24:20.000 015 -1895.82 541.07 -69011.30 68968.53 2024-01-15 23:24:21.000 015 -1895.70 541.26 -69011.22 88888.00 2024-01-15 23:24:22.000 015 -1895.72 541.23 -69011.07 88888.00 2024-01-15 23:24:23.000 015 -1895.77 541.21 -69010.86 88888.00 2024-01-15 23:24:24.000 015 -1895.77 541.25 -69010.51 88888.00 2024-01-15 23:24:25.000 015 -1895.87 541.23 -69010.17 88888.00 2024-01-15 23:24:26.000 015 -1895.91 541.16 -69009.75 88888.00 2024-01-15 23:24:27.000 015 -1895.94 541.03 -69009.28 88888.00 2024-01-15 23:24:28.000 015 -1895.95 540.80 -69008.76 88888.00 2024-01-15 23:24:29.000 015 -1895.96 540.45 -69008.21 88888.00 2024-01-15 23:24:30.000 015 -1895.91 540.05 -69007.68 68967.88 2024-01-15 23:24:31.000 015 -1895.88 539.63 -69007.26 88888.00 2024-01-15 23:24:32.000 015 -1895.82 539.18 -69006.96 88888.00 2024-01-15 23:24:33.000 015 -1895.75 538.70 -69006.80 88888.00 2024-01-15 23:24:34.000 015 -1895.69 538.36 -69006.79 88888.00 2024-01-15 23:24:35.000 015 -1895.57 538.08 -69007.00 88888.00 2024-01-15 23:24:36.000 015 -1895.49 537.86 -69007.33 88888.00 2024-01-15 23:24:37.000 015 -1895.39 537.68 -69007.75 88888.00 2024-01-15 23:24:38.000 015 -1895.32 537.53 -69008.22 88888.00 2024-01-15 23:24:39.000 015 -1895.24 537.47 -69008.67 88888.00 2024-01-15 23:24:40.000 015 -1895.24 537.38 -69009.20 68964.66 2024-01-15 23:24:41.000 015 -1895.21 537.34 -69009.63 88888.00 2024-01-15 23:24:42.000 015 -1895.24 537.34 -69009.98 88888.00 2024-01-15 23:24:43.000 015 -1895.39 537.36 -69010.27 88888.00 2024-01-15 23:24:44.000 015 -1895.57 537.57 -69010.44 88888.00 2024-01-15 23:24:45.000 015 -1895.81 537.87 -69010.60 88888.00 2024-01-15 23:24:46.000 015 -1896.09 538.29 -69010.71 88888.00 2024-01-15 23:24:47.000 015 -1896.43 538.75 -69010.78 88888.00 2024-01-15 23:24:48.000 015 -1896.78 539.27 -69010.79 88888.00 2024-01-15 23:24:49.000 015 -1897.09 539.72 -69010.80 88888.00 2024-01-15 23:24:50.000 015 -1897.35 540.15 -69010.73 68968.29 2024-01-15 23:24:51.000 015 -1897.51 540.49 -69010.59 88888.00 2024-01-15 23:24:52.000 015 -1897.66 540.70 -69010.41 88888.00 2024-01-15 23:24:53.000 015 -1897.73 540.82 -69010.20 88888.00 2024-01-15 23:24:54.000 015 -1897.78 540.80 -69010.01 88888.00 2024-01-15 23:24:55.000 015 -1897.74 540.78 -69009.68 88888.00 2024-01-15 23:24:56.000 015 -1897.68 540.61 -69009.45 88888.00 2024-01-15 23:24:57.000 015 -1897.56 540.45 -69009.13 88888.00 2024-01-15 23:24:58.000 015 -1897.46 540.11 -69008.91 88888.00 2024-01-15 23:24:59.000 015 -1897.27 539.83 -69008.70 88888.00 2024-01-15 23:25:00.000 015 -1897.08 539.51 -69008.54 68967.37 2024-01-15 23:25:01.000 015 -1896.87 539.20 -69008.49 88888.00 2024-01-15 23:25:02.000 015 -1896.70 538.90 -69008.43 88888.00 2024-01-15 23:25:03.000 015 -1896.56 538.50 -69008.45 88888.00 2024-01-15 23:25:04.000 015 -1896.38 538.18 -69008.46 88888.00 2024-01-15 23:25:05.000 015 -1896.26 537.88 -69008.60 88888.00 2024-01-15 23:25:06.000 015 -1896.16 537.63 -69008.71 88888.00 2024-01-15 23:25:07.000 015 -1896.05 537.49 -69008.81 88888.00 2024-01-15 23:25:08.000 015 -1896.02 537.39 -69008.95 88888.00 2024-01-15 23:25:09.000 015 -1896.01 537.34 -69009.09 88888.00 2024-01-15 23:25:10.000 015 -1896.01 537.39 -69009.20 68966.26 2024-01-15 23:25:11.000 015 -1896.08 537.46 -69009.28 88888.00 2024-01-15 23:25:12.000 015 -1896.23 537.59 -69009.38 88888.00 2024-01-15 23:25:13.000 015 -1896.43 537.70 -69009.46 88888.00 2024-01-15 23:25:14.000 015 -1896.56 537.90 -69009.47 88888.00 2024-01-15 23:25:15.000 015 -1896.73 538.10 -69009.62 88888.00 2024-01-15 23:25:16.000 015 -1896.90 538.26 -69009.67 88888.00 2024-01-15 23:25:17.000 015 -1897.03 538.52 -69009.72 88888.00 2024-01-15 23:25:18.000 015 -1897.19 538.66 -69009.81 88888.00 2024-01-15 23:25:19.000 015 -1897.36 538.84 -69009.86 88888.00 2024-01-15 23:25:20.000 015 -1897.47 539.01 -69009.91 68967.37 2024-01-15 23:25:21.000 015 -1897.55 539.17 -69010.01 88888.00 2024-01-15 23:25:22.000 015 -1897.66 539.23 -69010.15 88888.00 2024-01-15 23:25:23.000 015 -1897.70 539.25 -69010.22 88888.00 2024-01-15 23:25:24.000 015 -1897.66 539.25 -69010.33 88888.00 2024-01-15 23:25:25.000 015 -1897.63 539.25 -69010.45 88888.00 2024-01-15 23:25:26.000 015 -1897.54 539.21 -69010.46 88888.00 2024-01-15 23:25:27.000 015 -1897.41 539.14 -69010.53 88888.00 2024-01-15 23:25:28.000 015 -1897.30 539.10 -69010.58 88888.00 2024-01-15 23:25:29.000 015 -1897.19 538.97 -69010.64 88888.00 2024-01-15 23:25:30.000 015 -1897.04 538.95 -69010.61 68968.09 2024-01-15 23:25:31.000 015 -1896.95 538.81 -69010.66 88888.00 2024-01-15 23:25:32.000 015 -1896.84 538.76 -69010.71 88888.00 2024-01-15 23:25:33.000 015 -1896.76 538.64 -69010.75 88888.00 2024-01-15 23:25:34.000 015 -1896.70 538.57 -69010.77 88888.00 2024-01-15 23:25:35.000 015 -1896.63 538.59 -69010.70 88888.00 2024-01-15 23:25:36.000 015 -1896.63 538.63 -69010.54 88888.00 2024-01-15 23:25:37.000 015 -1896.64 538.67 -69010.32 88888.00 2024-01-15 23:25:38.000 015 -1896.80 538.69 -69010.23 88888.00 2024-01-15 23:25:39.000 015 -1896.96 538.78 -69010.07 88888.00 2024-01-15 23:25:40.000 015 -1897.07 538.89 -69009.89 68968.35 2024-01-15 23:25:41.000 015 -1897.25 538.94 -69009.80 88888.00 2024-01-15 23:25:42.000 015 -1897.36 539.01 -69009.65 88888.00 2024-01-15 23:25:43.000 015 -1897.46 539.04 -69009.54 88888.00 2024-01-15 23:25:44.000 015 -1897.54 539.07 -69009.51 88888.00 2024-01-15 23:25:45.000 015 -1897.59 539.08 -69009.53 88888.00 2024-01-15 23:25:46.000 015 -1897.58 539.11 -69009.51 88888.00 2024-01-15 23:25:47.000 015 -1897.59 539.08 -69009.57 88888.00 2024-01-15 23:25:48.000 015 -1897.52 539.07 -69009.58 88888.00 2024-01-15 23:25:49.000 015 -1897.52 538.96 -69009.64 88888.00 2024-01-15 23:25:50.000 015 -1897.50 538.88 -69009.60 68967.21 2024-01-15 23:25:51.000 015 -1897.51 538.82 -69009.58 88888.00 2024-01-15 23:25:52.000 015 -1897.61 538.67 -69009.53 88888.00 2024-01-15 23:25:53.000 015 -1897.67 538.61 -69009.41 88888.00 2024-01-15 23:25:54.000 015 -1897.73 538.59 -69009.31 88888.00 2024-01-15 23:25:55.000 015 -1897.85 538.55 -69009.20 88888.00 2024-01-15 23:25:56.000 015 -1897.99 538.48 -69009.14 88888.00 2024-01-15 23:25:57.000 015 -1898.06 538.41 -69009.06 88888.00 2024-01-15 23:25:58.000 015 -1898.11 538.37 -69008.98 88888.00 2024-01-15 23:25:59.000 015 -1898.17 538.29 -69008.97 88888.00 2024-01-15 23:26:00.000 015 -1898.17 538.19 -69009.01 68966.91 2024-01-15 23:26:01.000 015 -1898.16 538.11 -69009.12 88888.00 2024-01-15 23:26:02.000 015 -1898.09 538.01 -69009.27 88888.00 2024-01-15 23:26:03.000 015 -1897.96 537.97 -69009.46 88888.00 2024-01-15 23:26:04.000 015 -1897.90 537.91 -69009.70 88888.00 2024-01-15 23:26:05.000 015 -1897.77 537.96 -69009.96 88888.00 2024-01-15 23:26:06.000 015 -1897.67 538.00 -69010.23 88888.00 2024-01-15 23:26:07.000 015 -1897.56 538.11 -69010.35 88888.00 2024-01-15 23:26:08.000 015 -1897.44 538.20 -69010.83 88888.00 2024-01-15 23:26:09.000 015 -1897.28 538.31 -69011.17 88888.00 2024-01-15 23:26:10.000 015 -1897.15 538.40 -69011.58 68967.56 2024-01-15 23:26:11.000 015 -1896.99 538.49 -69012.03 88888.00 2024-01-15 23:26:12.000 015 -1896.75 538.58 -69012.43 88888.00 2024-01-15 23:26:13.000 015 -1896.56 538.60 -69012.81 88888.00 2024-01-15 23:26:14.000 015 -1896.34 538.59 -69013.21 88888.00 2024-01-15 23:26:15.000 015 -1896.08 538.63 -69013.63 88888.00 2024-01-15 23:26:16.000 015 -1895.86 538.60 -69013.98 88888.00 2024-01-15 23:26:17.000 015 -1895.62 538.58 -69014.35 88888.00 2024-01-15 23:26:18.000 015 -1895.38 538.51 -69014.59 88888.00 2024-01-15 23:26:19.000 015 -1895.18 538.43 -69014.80 88888.00 2024-01-15 23:26:20.000 015 -1894.98 538.34 -69014.93 68971.33 2024-01-15 23:26:21.000 015 -1894.80 538.20 -69014.88 88888.00 2024-01-15 23:26:22.000 015 -1894.72 538.03 -69014.76 88888.00 2024-01-15 23:26:23.000 015 -1894.66 537.87 -69014.54 88888.00 2024-01-15 23:26:24.000 015 -1894.64 537.74 -69014.24 88888.00 2024-01-15 23:26:25.000 015 -1894.65 537.60 -69014.03 88888.00 2024-01-15 23:26:26.000 015 -1894.62 537.60 -69013.72 88888.00 2024-01-15 23:26:27.000 015 -1894.67 537.50 -69013.60 88888.00 2024-01-15 23:26:28.000 015 -1894.60 537.52 -69013.48 88888.00 2024-01-15 23:26:29.000 015 -1894.60 537.47 -69013.51 88888.00 2024-01-15 23:26:30.000 015 -1894.57 537.46 -69013.64 68971.64 2024-01-15 23:26:31.000 015 -1894.44 537.56 -69013.69 88888.00 2024-01-15 23:26:32.000 015 -1894.35 537.53 -69013.92 88888.00 2024-01-15 23:26:33.000 015 -1894.23 537.57 -69014.15 88888.00 2024-01-15 23:26:34.000 015 -1894.15 537.55 -69014.49 88888.00 2024-01-15 23:26:35.000 015 -1893.96 537.69 -69014.82 88888.00 2024-01-15 23:26:36.000 015 -1893.80 537.72 -69015.17 88888.00 2024-01-15 23:26:37.000 015 -1893.58 537.81 -69015.57 88888.00 2024-01-15 23:26:38.000 015 -1893.39 537.82 -69015.89 88888.00 2024-01-15 23:26:39.000 015 -1893.19 537.85 -69016.22 88888.00 2024-01-15 23:26:40.000 015 -1892.96 537.86 -69016.53 68972.43 2024-01-15 23:26:41.000 015 -1892.81 537.79 -69016.89 88888.00 2024-01-15 23:26:42.000 015 -1892.63 537.78 -69017.14 88888.00 2024-01-15 23:26:43.000 015 -1892.51 537.66 -69017.39 88888.00 2024-01-15 23:26:44.000 015 -1892.32 537.70 -69017.55 88888.00 2024-01-15 23:26:45.000 015 -1892.21 537.71 -69017.78 88888.00 2024-01-15 23:26:46.000 015 -1892.17 537.69 -69017.94 88888.00 2024-01-15 23:26:47.000 015 -1892.17 537.70 -69018.01 88888.00 2024-01-15 23:26:48.000 015 -1892.21 537.71 -69018.03 88888.00 2024-01-15 23:26:49.000 015 -1892.24 537.73 -69018.02 88888.00 2024-01-15 23:26:50.000 015 -1892.35 537.69 -69018.02 68975.39 2024-01-15 23:26:51.000 015 -1892.40 537.70 -69017.90 88888.00 2024-01-15 23:26:52.000 015 -1892.48 537.72 -69017.86 88888.00 2024-01-15 23:26:53.000 015 -1892.55 537.66 -69017.87 88888.00 2024-01-15 23:26:54.000 015 -1892.55 537.66 -69017.97 88888.00 2024-01-15 23:26:55.000 015 -1892.49 537.78 -69018.12 88888.00 2024-01-15 23:26:56.000 015 -1892.36 537.84 -69018.36 88888.00 2024-01-15 23:26:57.000 015 -1892.25 537.97 -69018.70 88888.00 2024-01-15 23:26:58.000 015 -1892.05 538.13 -69019.17 88888.00 2024-01-15 23:26:59.000 015 -1891.76 538.31 -69019.63 88888.00 2024-01-15 23:27:00.000 015 -1891.45 538.40 -69020.15 68975.79 2024-01-15 23:27:01.000 015 -1891.07 538.51 -69020.76 88888.00 2024-01-15 23:27:02.000 015 -1890.67 538.48 -69021.14 88888.00 2024-01-15 23:27:03.000 015 -1890.22 538.50 -69021.47 88888.00 2024-01-15 23:27:04.000 015 -1889.84 538.48 -69021.76 88888.00 2024-01-15 23:27:05.000 015 -1889.45 538.46 -69022.07 88888.00 2024-01-15 23:27:06.000 015 -1889.10 538.41 -69022.16 88888.00 2024-01-15 23:27:07.000 015 -1888.84 538.26 -69022.20 88888.00 2024-01-15 23:27:08.000 015 -1888.58 538.17 -69022.18 88888.00 2024-01-15 23:27:09.000 015 -1888.41 538.07 -69021.95 88888.00 2024-01-15 23:27:10.000 015 -1888.34 537.92 -69021.72 68979.64 2024-01-15 23:27:11.000 015 -1888.28 537.79 -69021.47 88888.00 2024-01-15 23:27:12.000 015 -1888.27 537.76 -69021.16 88888.00 2024-01-15 23:27:13.000 015 -1888.34 537.63 -69020.88 88888.00 2024-01-15 23:27:14.000 015 -1888.45 537.64 -69020.55 88888.00 2024-01-15 23:27:15.000 015 -1888.60 537.64 -69020.25 88888.00 2024-01-15 23:27:16.000 015 -1888.78 537.63 -69019.99 88888.00 2024-01-15 23:27:17.000 015 -1888.95 537.66 -69019.71 88888.00 2024-01-15 23:27:18.000 015 -1889.09 537.74 -69019.50 88888.00 2024-01-15 23:27:19.000 015 -1889.24 537.80 -69019.33 88888.00 2024-01-15 23:27:20.000 015 -1889.35 537.87 -69019.24 68977.80 2024-01-15 23:27:21.000 015 -1889.50 537.92 -69019.23 88888.00 2024-01-15 23:27:22.000 015 -1889.60 537.91 -69019.25 88888.00 2024-01-15 23:27:23.000 015 -1889.65 537.95 -69019.20 88888.00 2024-01-15 23:27:24.000 015 -1889.72 537.91 -69019.27 88888.00 2024-01-15 23:27:25.000 015 -1889.74 537.96 -69019.38 88888.00 2024-01-15 23:27:26.000 015 -1889.70 537.97 -69019.54 88888.00 2024-01-15 23:27:27.000 015 -1889.63 537.97 -69019.74 88888.00 2024-01-15 23:27:28.000 015 -1889.54 537.89 -69020.00 88888.00 2024-01-15 23:27:29.000 015 -1889.35 537.90 -69020.25 88888.00 2024-01-15 23:27:30.000 015 -1889.13 537.89 -69020.58 68976.91 2024-01-15 23:27:31.000 015 -1888.85 537.80 -69020.95 88888.00 2024-01-15 23:27:32.000 015 -1888.60 537.69 -69021.41 88888.00 2024-01-15 23:27:33.000 015 -1888.28 537.64 -69021.66 88888.00 2024-01-15 23:27:34.000 015 -1888.04 537.58 -69022.04 88888.00 2024-01-15 23:27:35.000 015 -1887.72 537.55 -69022.29 88888.00 2024-01-15 23:27:36.000 015 -1887.58 537.46 -69022.51 88888.00 2024-01-15 23:27:37.000 015 -1887.33 537.46 -69022.67 88888.00 2024-01-15 23:27:38.000 015 -1887.20 537.46 -69022.84 88888.00 2024-01-15 23:27:39.000 015 -1887.07 537.57 -69022.93 88888.00 2024-01-15 23:27:40.000 015 -1886.99 537.63 -69023.04 68979.80 2024-01-15 23:27:41.000 015 -1886.92 537.74 -69023.07 88888.00 2024-01-15 23:27:42.000 015 -1886.90 537.79 -69023.06 88888.00 2024-01-15 23:27:43.000 015 -1886.91 537.80 -69022.82 88888.00 2024-01-15 23:27:44.000 015 -1886.97 537.73 -69022.58 88888.00 2024-01-15 23:27:45.000 015 -1887.03 537.62 -69022.24 88888.00 2024-01-15 23:27:46.000 015 -1887.12 537.47 -69021.88 88888.00 2024-01-15 23:27:47.000 015 -1887.17 537.34 -69021.37 88888.00 2024-01-15 23:27:48.000 015 -1887.29 537.10 -69020.97 88888.00 2024-01-15 23:27:49.000 015 -1887.42 536.92 -69020.54 88888.00 2024-01-15 23:27:50.000 015 -1887.54 536.72 -69020.16 68979.72 2024-01-15 23:27:51.000 015 -1887.67 536.58 -69019.74 88888.00 2024-01-15 23:27:52.000 015 -1887.86 536.44 -69019.37 88888.00 2024-01-15 23:27:53.000 015 -1888.02 536.33 -69019.05 88888.00 2024-01-15 23:27:54.000 015 -1888.19 536.29 -69018.74 88888.00 2024-01-15 23:27:55.000 015 -1888.41 536.29 -69018.58 88888.00 2024-01-15 23:27:56.000 015 -1888.58 536.36 -69018.45 88888.00 2024-01-15 23:27:57.000 015 -1888.72 536.47 -69018.39 88888.00 2024-01-15 23:27:58.000 015 -1888.90 536.66 -69018.47 88888.00 2024-01-15 23:27:59.000 015 -1889.01 536.88 -69018.58 88888.00 2024-01-15 23:28:00.000 015 -1889.10 537.13 -69018.75 68976.09 2024-01-15 23:28:01.000 015 -1889.13 537.39 -69019.05 88888.00 2024-01-15 23:28:02.000 015 -1889.14 537.67 -69019.39 88888.00 2024-01-15 23:28:03.000 015 -1889.14 537.86 -69019.67 88888.00 2024-01-15 23:28:04.000 015 -1889.07 538.01 -69020.01 88888.00 2024-01-15 23:28:05.000 015 -1888.94 538.26 -69020.18 88888.00 2024-01-15 23:28:06.000 015 -1888.86 538.32 -69020.34 88888.00 2024-01-15 23:28:07.000 015 -1888.76 538.39 -69020.34 88888.00 2024-01-15 23:28:08.000 015 -1888.65 538.34 -69020.32 88888.00 2024-01-15 23:28:09.000 015 -1888.57 538.32 -69020.08 88888.00 2024-01-15 23:28:10.000 015 -1888.56 538.18 -69019.81 68977.80 2024-01-15 23:28:11.000 015 -1888.53 538.08 -69019.37 88888.00 2024-01-15 23:28:12.000 015 -1888.57 537.87 -69018.96 88888.00 2024-01-15 23:28:13.000 015 -1888.59 537.64 -69018.45 88888.00 2024-01-15 23:28:14.000 015 -1888.61 537.36 -69018.01 88888.00 2024-01-15 23:28:15.000 015 -1888.59 537.12 -69017.57 88888.00 2024-01-15 23:28:16.000 015 -1888.64 536.81 -69017.23 88888.00 2024-01-15 23:28:17.000 015 -1888.67 536.51 -69016.98 88888.00 2024-01-15 23:28:18.000 015 -1888.75 536.23 -69016.77 88888.00 2024-01-15 23:28:19.000 015 -1888.75 536.07 -69016.70 88888.00 2024-01-15 23:28:20.000 015 -1888.79 536.00 -69016.78 68975.11 2024-01-15 23:28:21.000 015 -1888.86 535.99 -69016.88 88888.00 2024-01-15 23:28:22.000 015 -1888.93 536.11 -69016.93 88888.00 2024-01-15 23:28:23.000 015 -1889.11 536.16 -69017.16 88888.00 2024-01-15 23:28:24.000 015 -1889.25 536.32 -69017.27 88888.00 2024-01-15 23:28:25.000 015 -1889.34 536.53 -69017.36 88888.00 2024-01-15 23:28:26.000 015 -1889.48 536.72 -69017.55 88888.00 2024-01-15 23:28:27.000 015 -1889.56 536.86 -69017.61 88888.00 2024-01-15 23:28:28.000 015 -1889.65 537.03 -69017.51 88888.00 2024-01-15 23:28:29.000 015 -1889.76 537.04 -69017.36 88888.00 2024-01-15 23:28:30.000 015 -1889.86 537.10 -69017.15 68974.84 2024-01-15 23:28:31.000 015 -1889.94 537.09 -69016.94 88888.00 2024-01-15 23:28:32.000 015 -1890.03 537.07 -69016.64 88888.00 2024-01-15 23:28:33.000 015 -1890.14 536.93 -69016.24 88888.00 2024-01-15 23:28:34.000 015 -1890.26 536.88 -69015.80 88888.00 2024-01-15 23:28:35.000 015 -1890.39 536.82 -69015.36 88888.00 2024-01-15 23:28:36.000 015 -1890.46 536.78 -69014.97 88888.00 2024-01-15 23:28:37.000 015 -1890.52 536.66 -69014.70 88888.00 2024-01-15 23:28:38.000 015 -1890.55 536.51 -69014.53 88888.00 2024-01-15 23:28:39.000 015 -1890.49 536.41 -69014.40 88888.00 2024-01-15 23:28:40.000 015 -1890.44 536.32 -69014.35 68972.88 2024-01-15 23:28:41.000 015 -1890.38 536.20 -69014.29 88888.00 2024-01-15 23:28:42.000 015 -1890.23 536.11 -69014.32 88888.00 2024-01-15 23:28:43.000 015 -1890.03 535.94 -69014.42 88888.00 2024-01-15 23:28:44.000 015 -1889.79 535.80 -69014.58 88888.00 2024-01-15 23:28:45.000 015 -1889.58 535.65 -69014.74 88888.00 2024-01-15 23:28:46.000 015 -1889.36 535.47 -69014.88 88888.00 2024-01-15 23:28:47.000 015 -1889.16 535.27 -69015.07 88888.00 2024-01-15 23:28:48.000 015 -1888.96 535.14 -69015.17 88888.00 2024-01-15 23:28:49.000 015 -1888.90 535.01 -69015.28 88888.00 2024-01-15 23:28:50.000 015 -1888.93 534.92 -69015.25 68972.30 2024-01-15 23:28:51.000 015 -1889.03 534.92 -69015.09 88888.00 2024-01-15 23:28:52.000 015 -1889.24 534.97 -69014.89 88888.00 2024-01-15 23:28:53.000 015 -1889.43 535.06 -69014.58 88888.00 2024-01-15 23:28:54.000 015 -1889.66 535.23 -69014.21 88888.00 2024-01-15 23:28:55.000 015 -1889.94 535.36 -69013.99 88888.00 2024-01-15 23:28:56.000 015 -1890.17 535.49 -69013.62 88888.00 2024-01-15 23:28:57.000 015 -1890.31 535.50 -69013.32 88888.00 2024-01-15 23:28:58.000 015 -1890.43 535.42 -69013.05 88888.00 2024-01-15 23:28:59.000 015 -1890.46 535.30 -69012.67 88888.00 2024-01-15 23:29:00.000 015 -1890.44 535.14 -69012.34 68971.45 2024-01-15 23:29:01.000 015 -1890.40 534.90 -69012.06 88888.00 2024-01-15 23:29:02.000 015 -1890.36 534.66 -69011.96 88888.00 2024-01-15 23:29:03.000 015 -1890.29 534.41 -69011.83 88888.00 2024-01-15 23:29:04.000 015 -1890.26 534.22 -69011.83 88888.00 2024-01-15 23:29:05.000 015 -1890.27 534.09 -69011.92 88888.00 2024-01-15 23:29:06.000 015 -1890.28 534.03 -69011.97 88888.00 2024-01-15 23:29:07.000 015 -1890.38 534.06 -69012.03 88888.00 2024-01-15 23:29:08.000 015 -1890.52 534.04 -69012.06 88888.00 2024-01-15 23:29:09.000 015 -1890.68 534.16 -69012.09 88888.00 2024-01-15 23:29:10.000 015 -1890.83 534.27 -69012.18 68969.39 2024-01-15 23:29:11.000 015 -1890.96 534.42 -69012.37 88888.00 2024-01-15 23:29:12.000 015 -1891.04 534.56 -69012.58 88888.00 2024-01-15 23:29:13.000 015 -1891.12 534.79 -69012.75 88888.00 2024-01-15 23:29:14.000 015 -1891.19 535.04 -69012.94 88888.00 2024-01-15 23:29:15.000 015 -1891.27 535.33 -69013.08 88888.00 2024-01-15 23:29:16.000 015 -1891.32 535.61 -69013.22 88888.00 2024-01-15 23:29:17.000 015 -1891.37 535.88 -69013.32 88888.00 2024-01-15 23:29:18.000 015 -1891.37 536.05 -69013.28 88888.00 2024-01-15 23:29:19.000 015 -1891.30 536.10 -69013.13 88888.00 2024-01-15 23:29:20.000 015 -1891.24 536.09 -69012.92 68970.69 2024-01-15 23:29:21.000 015 -1891.12 535.96 -69012.75 88888.00 2024-01-15 23:29:22.000 015 -1890.94 535.78 -69012.53 88888.00 2024-01-15 23:29:23.000 015 -1890.83 535.51 -69012.41 88888.00 2024-01-15 23:29:24.000 015 -1890.63 535.34 -69012.31 88888.00 2024-01-15 23:29:25.000 015 -1890.44 535.17 -69012.32 88888.00 2024-01-15 23:29:26.000 015 -1890.25 535.03 -69012.30 88888.00 2024-01-15 23:29:27.000 015 -1890.05 534.92 -69012.35 88888.00 2024-01-15 23:29:28.000 015 -1889.87 534.79 -69012.47 88888.00 2024-01-15 23:29:29.000 015 -1889.75 534.63 -69012.64 88888.00 2024-01-15 23:29:30.000 015 -1889.59 534.56 -69012.75 68969.81 2024-01-15 23:29:31.000 015 -1889.42 534.48 -69012.85 88888.00 2024-01-15 23:29:32.000 015 -1889.35 534.36 -69012.99 88888.00 2024-01-15 23:29:33.000 015 -1889.23 534.33 -69013.03 88888.00 2024-01-15 23:29:34.000 015 -1889.19 534.19 -69013.09 88888.00 2024-01-15 23:29:35.000 015 -1889.14 534.17 -69013.11 88888.00 2024-01-15 23:29:36.000 015 -1889.13 534.13 -69013.17 88888.00 2024-01-15 23:29:37.000 015 -1889.16 534.07 -69013.21 88888.00 2024-01-15 23:29:38.000 015 -1889.24 534.02 -69013.33 88888.00 2024-01-15 23:29:39.000 015 -1889.28 534.13 -69013.40 88888.00 2024-01-15 23:29:40.000 015 -1889.44 534.21 -69013.65 68970.55 2024-01-15 23:29:41.000 015 -1889.56 534.38 -69013.84 88888.00 2024-01-15 23:29:42.000 015 -1889.65 534.65 -69013.93 88888.00 2024-01-15 23:29:43.000 015 -1889.78 534.87 -69013.99 88888.00 2024-01-15 23:29:44.000 015 -1889.96 535.12 -69014.03 88888.00 2024-01-15 23:29:45.000 015 -1890.05 535.38 -69013.91 88888.00 2024-01-15 23:29:46.000 015 -1890.15 535.54 -69013.76 88888.00 2024-01-15 23:29:47.000 015 -1890.14 535.65 -69013.47 88888.00 2024-01-15 23:29:48.000 015 -1890.17 535.65 -69013.18 88888.00 2024-01-15 23:29:49.000 015 -1890.14 535.55 -69012.76 88888.00 2024-01-15 23:29:50.000 015 -1890.04 535.35 -69012.28 68971.40 2024-01-15 23:29:51.000 015 -1890.02 535.10 -69011.96 88888.00 2024-01-15 23:29:52.000 015 -1889.94 534.81 -69011.50 88888.00 2024-01-15 23:29:53.000 015 -1889.91 534.45 -69011.08 88888.00 2024-01-15 23:29:54.000 015 -1889.87 534.10 -69010.60 88888.00 2024-01-15 23:29:55.000 015 -1889.94 533.79 -69010.24 88888.00 2024-01-15 23:29:56.000 015 -1890.00 533.53 -69009.75 88888.00 2024-01-15 23:29:57.000 015 -1890.14 533.22 -69009.35 88888.00 2024-01-15 23:29:58.000 015 -1890.31 532.96 -69008.94 88888.00 2024-01-15 23:29:59.000 015 -1890.53 532.72 -69008.63 88888.00 2024-01-15 23:30:00.000 015 -1890.67 532.58 -69008.19 68967.60 2024-01-15 23:30:01.000 015 -1890.96 532.42 -69007.97 88888.00 2024-01-15 23:30:02.000 015 -1891.16 532.36 -69007.78 88888.00 2024-01-15 23:30:03.000 015 -1891.34 532.35 -69007.57 88888.00 2024-01-15 23:30:04.000 015 -1891.55 532.41 -69007.51 88888.00 2024-01-15 23:30:05.000 015 -1891.72 532.51 -69007.47 88888.00 2024-01-15 23:30:06.000 015 -1891.84 532.71 -69007.45 88888.00 2024-01-15 23:30:07.000 015 -1891.96 532.88 -69007.49 88888.00 2024-01-15 23:30:08.000 015 -1892.06 533.02 -69007.61 88888.00 2024-01-15 23:30:09.000 015 -1892.12 533.17 -69007.72 88888.00 2024-01-15 23:30:10.000 015 -1892.16 533.36 -69007.88 68965.04 2024-01-15 23:30:11.000 015 -1892.18 533.56 -69008.09 88888.00 2024-01-15 23:30:12.000 015 -1892.14 533.74 -69008.32 88888.00 2024-01-15 23:30:13.000 015 -1892.11 533.96 -69008.56 88888.00 2024-01-15 23:30:14.000 015 -1892.01 534.17 -69008.73 88888.00 2024-01-15 23:30:15.000 015 -1891.98 534.31 -69008.92 88888.00 2024-01-15 23:30:16.000 015 -1891.91 534.38 -69008.96 88888.00 2024-01-15 23:30:17.000 015 -1891.84 534.44 -69008.90 88888.00 2024-01-15 23:30:18.000 015 -1891.80 534.39 -69008.70 88888.00 2024-01-15 23:30:19.000 015 -1891.80 534.31 -69008.44 88888.00 2024-01-15 23:30:20.000 015 -1891.83 534.23 -69008.15 68966.47 2024-01-15 23:30:21.000 015 -1891.85 534.14 -69007.79 88888.00 2024-01-15 23:30:22.000 015 -1891.89 534.07 -69007.32 88888.00 2024-01-15 23:30:23.000 015 -1892.01 533.99 -69006.89 88888.00 2024-01-15 23:30:24.000 015 -1892.09 533.90 -69006.39 88888.00 2024-01-15 23:30:25.000 015 -1892.20 533.76 -69005.96 88888.00 2024-01-15 23:30:26.000 015 -1892.27 533.60 -69005.43 88888.00 2024-01-15 23:30:27.000 015 -1892.33 533.43 -69004.99 88888.00 2024-01-15 23:30:28.000 015 -1892.38 533.21 -69004.53 88888.00 2024-01-15 23:30:29.000 015 -1892.41 532.93 -69004.10 88888.00 2024-01-15 23:30:30.000 015 -1892.43 532.67 -69003.74 68963.43 2024-01-15 23:30:31.000 015 -1892.48 532.40 -69003.48 88888.00 2024-01-15 23:30:32.000 015 -1892.56 532.11 -69003.31 88888.00 2024-01-15 23:30:33.000 015 -1892.61 531.94 -69003.13 88888.00 2024-01-15 23:30:34.000 015 -1892.81 531.71 -69003.09 88888.00 2024-01-15 23:30:35.000 015 -1892.96 531.69 -69002.96 88888.00 2024-01-15 23:30:36.000 015 -1893.24 531.63 -69002.96 88888.00 2024-01-15 23:30:37.000 015 -1893.52 531.67 -69002.99 88888.00 2024-01-15 23:30:38.000 015 -1893.88 531.78 -69003.08 88888.00 2024-01-15 23:30:39.000 015 -1894.17 531.99 -69003.18 88888.00 2024-01-15 23:30:40.000 015 -1894.52 532.15 -69003.32 68960.43 2024-01-15 23:30:41.000 015 -1894.84 532.38 -69003.49 88888.00 2024-01-15 23:30:42.000 015 -1895.11 532.62 -69003.73 88888.00 2024-01-15 23:30:43.000 015 -1895.35 532.85 -69003.99 88888.00 2024-01-15 23:30:44.000 015 -1895.55 533.10 -69004.26 88888.00 2024-01-15 23:30:45.000 015 -1895.70 533.35 -69004.62 88888.00 2024-01-15 23:30:46.000 015 -1895.77 533.61 -69004.87 88888.00 2024-01-15 23:30:47.000 015 -1895.91 533.79 -69005.15 88888.00 2024-01-15 23:30:48.000 015 -1896.00 534.00 -69005.32 88888.00 2024-01-15 23:30:49.000 015 -1896.10 534.21 -69005.51 88888.00 2024-01-15 23:30:50.000 015 -1896.12 534.43 -69005.59 68962.13 2024-01-15 23:30:51.000 015 -1896.15 534.62 -69005.66 88888.00 2024-01-15 23:30:52.000 015 -1896.22 534.72 -69005.75 88888.00 2024-01-15 23:30:53.000 015 -1896.16 534.82 -69005.69 88888.00 2024-01-15 23:30:54.000 015 -1896.07 534.88 -69005.68 88888.00 2024-01-15 23:30:55.000 015 -1895.93 534.94 -69005.60 88888.00 2024-01-15 23:30:56.000 015 -1895.76 534.91 -69005.52 88888.00 2024-01-15 23:30:57.000 015 -1895.50 534.87 -69005.46 88888.00 2024-01-15 23:30:58.000 015 -1895.23 534.70 -69005.44 88888.00 2024-01-15 23:30:59.000 015 -1894.90 534.52 -69005.42 88888.00 2024-01-15 23:31:00.000 015 -1894.57 534.29 -69005.31 68963.19 2024-01-15 23:31:01.000 015 -1894.16 534.04 -69005.21 88888.00 2024-01-15 23:31:02.000 015 -1893.84 533.71 -69005.10 88888.00 2024-01-15 23:31:03.000 015 -1893.61 533.32 -69004.95 88888.00 2024-01-15 23:31:04.000 015 -1893.43 532.98 -69004.61 88888.00 2024-01-15 23:31:05.000 015 -1893.38 532.66 -69004.30 88888.00 2024-01-15 23:31:06.000 015 -1893.40 532.36 -69003.93 88888.00 2024-01-15 23:31:07.000 015 -1893.49 532.10 -69003.56 88888.00 2024-01-15 23:31:08.000 015 -1893.67 531.94 -69003.17 88888.00 2024-01-15 23:31:09.000 015 -1893.92 531.80 -69002.87 88888.00 2024-01-15 23:31:10.000 015 -1894.20 531.78 -69002.68 68961.77 2024-01-15 23:31:11.000 015 -1894.47 531.85 -69002.56 88888.00 2024-01-15 23:31:12.000 015 -1894.79 531.97 -69002.55 88888.00 2024-01-15 23:31:13.000 015 -1895.07 532.06 -69002.62 88888.00 2024-01-15 23:31:14.000 015 -1895.24 532.30 -69002.73 88888.00 2024-01-15 23:31:15.000 015 -1895.45 532.52 -69003.00 88888.00 2024-01-15 23:31:16.000 015 -1895.61 532.70 -69003.31 88888.00 2024-01-15 23:31:17.000 015 -1895.66 532.93 -69003.60 88888.00 2024-01-15 23:31:18.000 015 -1895.76 533.09 -69003.92 88888.00 2024-01-15 23:31:19.000 015 -1895.76 533.26 -69004.24 88888.00 2024-01-15 23:31:20.000 015 -1895.77 533.39 -69004.53 68960.52 2024-01-15 23:31:21.000 015 -1895.75 533.46 -69004.84 88888.00 2024-01-15 23:31:22.000 015 -1895.69 533.53 -69005.17 88888.00 2024-01-15 23:31:23.000 015 -1895.62 533.55 -69005.43 88888.00 2024-01-15 23:31:24.000 015 -1895.53 533.58 -69005.72 88888.00 2024-01-15 23:31:25.000 015 -1895.43 533.61 -69005.96 88888.00 2024-01-15 23:31:26.000 015 -1895.33 533.64 -69006.16 88888.00 2024-01-15 23:31:27.000 015 -1895.31 533.67 -69006.25 88888.00 2024-01-15 23:31:28.000 015 -1895.29 533.64 -69006.35 88888.00 2024-01-15 23:31:29.000 015 -1895.31 533.67 -69006.20 88888.00 2024-01-15 23:31:30.000 015 -1895.35 533.60 -69005.97 68963.49 2024-01-15 23:31:31.000 015 -1895.40 533.58 -69005.66 88888.00 2024-01-15 23:31:32.000 015 -1895.42 533.54 -69005.31 88888.00 2024-01-15 23:31:33.000 015 -1895.48 533.43 -69004.92 88888.00 2024-01-15 23:31:34.000 015 -1895.57 533.34 -69004.52 88888.00 2024-01-15 23:31:35.000 015 -1895.71 533.26 -69004.11 88888.00 2024-01-15 23:31:36.000 015 -1895.81 533.25 -69003.54 88888.00 2024-01-15 23:31:37.000 015 -1895.97 533.20 -69003.07 88888.00 2024-01-15 23:31:38.000 015 -1896.19 533.15 -69002.63 88888.00 2024-01-15 23:31:39.000 015 -1896.38 533.08 -69002.13 88888.00 2024-01-15 23:31:40.000 015 -1896.58 533.02 -69001.65 68961.60 2024-01-15 23:31:41.000 015 -1896.77 532.96 -69001.20 88888.00 2024-01-15 23:31:42.000 015 -1896.97 532.85 -69000.84 88888.00 2024-01-15 23:31:43.000 015 -1897.15 532.71 -69000.53 88888.00 2024-01-15 23:31:44.000 015 -1897.21 532.66 -69000.33 88888.00 2024-01-15 23:31:45.000 015 -1897.30 532.66 -69000.20 88888.00 2024-01-15 23:31:46.000 015 -1897.34 532.60 -69000.17 88888.00 2024-01-15 23:31:47.000 015 -1897.31 532.63 -69000.24 88888.00 2024-01-15 23:31:48.000 015 -1897.27 532.62 -69000.45 88888.00 2024-01-15 23:31:49.000 015 -1897.18 532.59 -69000.66 88888.00 2024-01-15 23:31:50.000 015 -1897.07 532.58 -69000.88 68957.70 2024-01-15 23:31:51.000 015 -1896.93 532.58 -69001.08 88888.00 2024-01-15 23:31:52.000 015 -1896.81 532.50 -69001.38 88888.00 2024-01-15 23:31:53.000 015 -1896.69 532.47 -69001.63 88888.00 2024-01-15 23:31:54.000 015 -1896.60 532.49 -69001.88 88888.00 2024-01-15 23:31:55.000 015 -1896.52 532.54 -69002.10 88888.00 2024-01-15 23:31:56.000 015 -1896.49 532.54 -69002.36 88888.00 2024-01-15 23:31:57.000 015 -1896.49 532.67 -69002.57 88888.00 2024-01-15 23:31:58.000 015 -1896.47 532.80 -69002.70 88888.00 2024-01-15 23:31:59.000 015 -1896.57 532.91 -69002.74 88888.00 2024-01-15 23:32:00.000 015 -1896.68 533.01 -69002.74 68959.68 2024-01-15 23:32:01.000 015 -1896.74 533.18 -69002.62 88888.00 2024-01-15 23:32:02.000 015 -1896.86 533.29 -69002.51 88888.00 2024-01-15 23:32:03.000 015 -1896.94 533.37 -69002.35 88888.00 2024-01-15 23:32:04.000 015 -1896.96 533.48 -69002.15 88888.00 2024-01-15 23:32:05.000 015 -1897.00 533.49 -69002.02 88888.00 2024-01-15 23:32:06.000 015 -1897.02 533.47 -69001.69 88888.00 2024-01-15 23:32:07.000 015 -1897.06 533.45 -69001.25 88888.00 2024-01-15 23:32:08.000 015 -1897.13 533.33 -69000.86 88888.00 2024-01-15 23:32:09.000 015 -1897.16 533.18 -69000.48 88888.00 2024-01-15 23:32:10.000 015 -1897.18 533.02 -69000.14 68959.55 2024-01-15 23:32:11.000 015 -1897.14 532.82 -68999.92 88888.00 2024-01-15 23:32:12.000 015 -1897.12 532.60 -68999.63 88888.00 2024-01-15 23:32:13.000 015 -1897.11 532.27 -68999.16 88888.00 2024-01-15 23:32:14.000 015 -1897.01 531.90 -68998.96 88888.00 2024-01-15 23:32:15.000 015 -1896.94 531.54 -68998.72 88888.00 2024-01-15 23:32:16.000 015 -1896.84 531.20 -68998.62 88888.00 2024-01-15 23:32:17.000 015 -1896.67 530.92 -68998.61 88888.00 2024-01-15 23:32:18.000 015 -1896.46 530.61 -68998.79 88888.00 2024-01-15 23:32:19.000 015 -1896.20 530.50 -68999.02 88888.00 2024-01-15 23:32:20.000 015 -1895.95 530.34 -68999.43 68956.23 2024-01-15 23:32:21.000 015 -1895.68 530.30 -68999.87 88888.00 2024-01-15 23:32:22.000 015 -1895.50 530.26 -69000.26 88888.00 2024-01-15 23:32:23.000 015 -1895.36 530.23 -69000.42 88888.00 2024-01-15 23:32:24.000 015 -1895.30 530.15 -69000.52 88888.00 2024-01-15 23:32:25.000 015 -1895.28 530.14 -69000.48 88888.00 2024-01-15 23:32:26.000 015 -1895.35 530.07 -69000.27 88888.00 2024-01-15 23:32:27.000 015 -1895.48 530.05 -68999.96 88888.00 2024-01-15 23:32:28.000 015 -1895.70 530.09 -68999.61 88888.00 2024-01-15 23:32:29.000 015 -1895.96 530.14 -68999.31 88888.00 2024-01-15 23:32:30.000 015 -1896.29 530.33 -68998.99 68957.92 2024-01-15 23:32:31.000 015 -1896.57 530.54 -68998.76 88888.00 2024-01-15 23:32:32.000 015 -1896.85 530.84 -68998.62 88888.00 2024-01-15 23:32:33.000 015 -1897.06 531.10 -68998.58 88888.00 2024-01-15 23:32:34.000 015 -1897.27 531.38 -68998.68 88888.00 2024-01-15 23:32:35.000 015 -1897.36 531.64 -68998.86 88888.00 2024-01-15 23:32:36.000 015 -1897.38 531.86 -68999.06 88888.00 2024-01-15 23:32:37.000 015 -1897.31 531.93 -68999.35 88888.00 2024-01-15 23:32:38.000 015 -1897.15 531.91 -68999.43 88888.00 2024-01-15 23:32:39.000 015 -1896.97 531.72 -68999.51 88888.00 2024-01-15 23:32:40.000 015 -1896.75 531.45 -68999.61 68956.40 2024-01-15 23:32:41.000 015 -1896.50 531.19 -68999.61 88888.00 2024-01-15 23:32:42.000 015 -1896.23 530.89 -68999.72 88888.00 2024-01-15 23:32:43.000 015 -1896.01 530.57 -68999.87 88888.00 2024-01-15 23:32:44.000 015 -1895.84 530.46 -68999.89 88888.00 2024-01-15 23:32:45.000 015 -1895.72 530.37 -68999.94 88888.00 2024-01-15 23:32:46.000 015 -1895.57 530.32 -68999.97 88888.00 2024-01-15 23:32:47.000 015 -1895.53 530.26 -69000.03 88888.00 2024-01-15 23:32:48.000 015 -1895.50 530.13 -69000.09 88888.00 2024-01-15 23:32:49.000 015 -1895.44 530.01 -69000.05 88888.00 2024-01-15 23:32:50.000 015 -1895.40 529.93 -68999.89 68957.44 2024-01-15 23:32:51.000 015 -1895.45 529.73 -68999.86 88888.00 2024-01-15 23:32:52.000 015 -1895.49 529.63 -68999.70 88888.00 2024-01-15 23:32:53.000 015 -1895.54 529.57 -68999.56 88888.00 2024-01-15 23:32:54.000 015 -1895.65 529.58 -68999.51 88888.00 2024-01-15 23:32:55.000 015 -1895.74 529.68 -68999.53 88888.00 2024-01-15 23:32:56.000 015 -1895.90 529.80 -68999.57 88888.00 2024-01-15 23:32:57.000 015 -1895.98 530.02 -68999.71 88888.00 2024-01-15 23:32:58.000 015 -1896.10 530.26 -68999.93 88888.00 2024-01-15 23:32:59.000 015 -1896.20 530.53 -69000.17 88888.00 2024-01-15 23:33:00.000 015 -1896.32 530.84 -69000.35 68957.04 2024-01-15 23:33:01.000 015 -1896.42 531.11 -69000.47 88888.00 2024-01-15 23:33:02.000 015 -1896.53 531.33 -69000.52 88888.00 2024-01-15 23:33:03.000 015 -1896.66 531.49 -69000.55 88888.00 2024-01-15 23:33:04.000 015 -1896.74 531.62 -69000.58 88888.00 2024-01-15 23:33:05.000 015 -1896.74 531.75 -69000.70 88888.00 2024-01-15 23:33:06.000 015 -1896.73 531.77 -69000.88 88888.00 2024-01-15 23:33:07.000 015 -1896.60 531.83 -69001.03 88888.00 2024-01-15 23:33:08.000 015 -1896.43 531.79 -69001.30 88888.00 2024-01-15 23:33:09.000 015 -1896.21 531.73 -69001.61 88888.00 2024-01-15 23:33:10.000 015 -1895.93 531.62 -69002.03 68958.16 2024-01-15 23:33:11.000 015 -1895.60 531.48 -69002.40 88888.00 2024-01-15 23:33:12.000 015 -1895.12 531.40 -69002.77 88888.00 2024-01-15 23:33:13.000 015 -1894.75 531.22 -69003.18 88888.00 2024-01-15 23:33:14.000 015 -1894.39 531.18 -69003.58 88888.00 2024-01-15 23:33:15.000 015 -1894.08 531.21 -69003.90 88888.00 2024-01-15 23:33:16.000 015 -1893.92 531.22 -69004.34 88888.00 2024-01-15 23:33:17.000 015 -1893.67 531.36 -69004.62 88888.00 2024-01-15 23:33:18.000 015 -1893.52 531.48 -69004.78 88888.00 2024-01-15 23:33:19.000 015 -1893.51 531.54 -69004.85 88888.00 2024-01-15 23:33:20.000 015 -1893.47 531.66 -69004.78 68961.46 2024-01-15 23:33:21.000 015 -1893.52 531.73 -69004.61 88888.00 2024-01-15 23:33:22.000 015 -1893.57 531.79 -69004.34 88888.00 2024-01-15 23:33:23.000 015 -1893.68 531.72 -69004.08 88888.00 2024-01-15 23:33:24.000 015 -1893.77 531.55 -69003.79 88888.00 2024-01-15 23:33:25.000 015 -1893.85 531.44 -69003.50 88888.00 2024-01-15 23:33:26.000 015 -1893.95 531.32 -69003.22 88888.00 2024-01-15 23:33:27.000 015 -1893.97 531.14 -69003.10 88888.00 2024-01-15 23:33:28.000 015 -1893.98 531.03 -69003.13 88888.00 2024-01-15 23:33:29.000 015 -1893.91 530.99 -69003.31 88888.00 2024-01-15 23:33:30.000 015 -1893.90 531.05 -69003.54 68960.89 2024-01-15 23:33:31.000 015 -1893.80 531.02 -69003.88 88888.00 2024-01-15 23:33:32.000 015 -1893.68 531.05 -69004.15 88888.00 2024-01-15 23:33:33.000 015 -1893.63 530.98 -69004.50 88888.00 2024-01-15 23:33:34.000 015 -1893.43 531.01 -69004.71 88888.00 2024-01-15 23:33:35.000 015 -1893.31 531.03 -69005.04 88888.00 2024-01-15 23:33:36.000 015 -1893.13 530.95 -69005.29 88888.00 2024-01-15 23:33:37.000 015 -1892.94 531.08 -69005.46 88888.00 2024-01-15 23:33:38.000 015 -1892.83 531.01 -69005.56 88888.00 2024-01-15 23:33:39.000 015 -1892.64 531.10 -69005.57 88888.00 2024-01-15 23:33:40.000 015 -1892.48 531.16 -69005.60 68962.53 2024-01-15 23:33:41.000 015 -1892.36 531.30 -69005.54 88888.00 2024-01-15 23:33:42.000 015 -1892.30 531.34 -69005.54 88888.00 2024-01-15 23:33:43.000 015 -1892.20 531.41 -69005.41 88888.00 2024-01-15 23:33:44.000 015 -1892.04 531.58 -69005.38 88888.00 2024-01-15 23:33:45.000 015 -1891.90 531.62 -69005.37 88888.00 2024-01-15 23:33:46.000 015 -1891.67 531.67 -69005.42 88888.00 2024-01-15 23:33:47.000 015 -1891.42 531.71 -69005.47 88888.00 2024-01-15 23:33:48.000 015 -1891.15 531.67 -69005.61 88888.00 2024-01-15 23:33:49.000 015 -1890.84 531.61 -69005.76 88888.00 2024-01-15 23:33:50.000 015 -1890.56 531.47 -69005.97 68962.85 2024-01-15 23:33:51.000 015 -1890.25 531.30 -69006.16 88888.00 2024-01-15 23:33:52.000 015 -1889.93 531.21 -69006.30 88888.00 2024-01-15 23:33:53.000 015 -1889.67 530.96 -69006.45 88888.00 2024-01-15 23:33:54.000 015 -1889.37 530.73 -69006.61 88888.00 2024-01-15 23:33:55.000 015 -1889.15 530.42 -69006.73 88888.00 2024-01-15 23:33:56.000 015 -1888.96 530.09 -69006.75 88888.00 2024-01-15 23:33:57.000 015 -1888.84 529.71 -69006.71 88888.00 2024-01-15 23:33:58.000 015 -1888.73 529.35 -69006.61 88888.00 2024-01-15 23:33:59.000 015 -1888.76 528.98 -69006.51 88888.00 2024-01-15 23:34:00.000 015 -1888.78 528.66 -69006.43 68964.09 2024-01-15 23:34:01.000 015 -1888.82 528.45 -69006.37 88888.00 2024-01-15 23:34:02.000 015 -1888.88 528.27 -69006.41 88888.00 2024-01-15 23:34:03.000 015 -1888.97 528.18 -69006.51 88888.00 2024-01-15 23:34:04.000 015 -1889.01 528.23 -69006.72 88888.00 2024-01-15 23:34:05.000 015 -1889.11 528.42 -69007.07 88888.00 2024-01-15 23:34:06.000 015 -1889.12 528.71 -69007.45 88888.00 2024-01-15 23:34:07.000 015 -1889.18 529.04 -69007.95 88888.00 2024-01-15 23:34:08.000 015 -1889.17 529.52 -69008.38 88888.00 2024-01-15 23:34:09.000 015 -1889.22 529.90 -69008.82 88888.00 2024-01-15 23:34:10.000 015 -1889.24 530.36 -69009.15 68964.42 2024-01-15 23:34:11.000 015 -1889.25 530.76 -69009.43 88888.00 2024-01-15 23:34:12.000 015 -1889.22 531.19 -69009.53 88888.00 2024-01-15 23:34:13.000 015 -1889.20 531.43 -69009.60 88888.00 2024-01-15 23:34:14.000 015 -1889.20 531.66 -69009.51 88888.00 2024-01-15 23:34:15.000 015 -1889.18 531.78 -69009.27 88888.00 2024-01-15 23:34:16.000 015 -1889.17 531.83 -69008.93 88888.00 2024-01-15 23:34:17.000 015 -1889.17 531.75 -69008.45 88888.00 2024-01-15 23:34:18.000 015 -1889.14 531.64 -69007.86 88888.00 2024-01-15 23:34:19.000 015 -1889.18 531.53 -69007.30 88888.00 2024-01-15 23:34:20.000 015 -1889.21 531.38 -69006.74 68966.65 2024-01-15 23:34:21.000 015 -1889.23 531.27 -69006.27 88888.00 2024-01-15 23:34:22.000 015 -1889.21 531.13 -69005.85 88888.00 2024-01-15 23:34:23.000 015 -1889.20 530.94 -69005.41 88888.00 2024-01-15 23:34:24.000 015 -1889.17 530.74 -69005.04 88888.00 2024-01-15 23:34:25.000 015 -1889.08 530.53 -69004.66 88888.00 2024-01-15 23:34:26.000 015 -1889.00 530.27 -69004.35 88888.00 2024-01-15 23:34:27.000 015 -1888.95 529.92 -69004.01 88888.00 2024-01-15 23:34:28.000 015 -1888.85 529.60 -69003.65 88888.00 2024-01-15 23:34:29.000 015 -1888.79 529.25 -69003.40 88888.00 2024-01-15 23:34:30.000 015 -1888.75 528.85 -69003.20 68962.00 2024-01-15 23:34:31.000 015 -1888.70 528.56 -69003.03 88888.00 2024-01-15 23:34:32.000 015 -1888.71 528.27 -69002.98 88888.00 2024-01-15 23:34:33.000 015 -1888.68 528.03 -69002.98 88888.00 2024-01-15 23:34:34.000 015 -1888.71 527.84 -69003.08 88888.00 2024-01-15 23:34:35.000 015 -1888.70 527.72 -69003.30 88888.00 2024-01-15 23:34:36.000 015 -1888.70 527.67 -69003.59 88888.00 2024-01-15 23:34:37.000 015 -1888.68 527.64 -69004.02 88888.00 2024-01-15 23:34:38.000 015 -1888.67 527.71 -69004.45 88888.00 2024-01-15 23:34:39.000 015 -1888.60 527.81 -69004.91 88888.00 2024-01-15 23:34:40.000 015 -1888.55 527.94 -69005.33 68960.60 2024-01-15 23:34:41.000 015 -1888.53 528.02 -69005.78 88888.00 2024-01-15 23:34:42.000 015 -1888.45 528.21 -69006.15 88888.00 2024-01-15 23:34:43.000 015 -1888.37 528.35 -69006.44 88888.00 2024-01-15 23:34:44.000 015 -1888.34 528.51 -69006.67 88888.00 2024-01-15 23:34:45.000 015 -1888.33 528.69 -69006.90 88888.00 2024-01-15 23:34:46.000 015 -1888.32 528.83 -69007.08 88888.00 2024-01-15 23:34:47.000 015 -1888.27 528.95 -69007.18 88888.00 2024-01-15 23:34:48.000 015 -1888.21 529.08 -69007.24 88888.00 2024-01-15 23:34:49.000 015 -1888.20 529.15 -69007.23 88888.00 2024-01-15 23:34:50.000 015 -1888.20 529.16 -69007.12 68964.19 2024-01-15 23:34:51.000 015 -1888.20 529.24 -69006.93 88888.00 2024-01-15 23:34:52.000 015 -1888.21 529.24 -69006.71 88888.00 2024-01-15 23:34:53.000 015 -1888.24 529.23 -69006.42 88888.00 2024-01-15 23:34:54.000 015 -1888.33 529.24 -69006.18 88888.00 2024-01-15 23:34:55.000 015 -1888.37 529.32 -69005.84 88888.00 2024-01-15 23:34:56.000 015 -1888.44 529.35 -69005.46 88888.00 2024-01-15 23:34:57.000 015 -1888.48 529.43 -69005.04 88888.00 2024-01-15 23:34:58.000 015 -1888.64 529.36 -69004.76 88888.00 2024-01-15 23:34:59.000 015 -1888.69 529.36 -69004.38 88888.00 2024-01-15 23:35:00.000 015 -1888.74 529.37 -69004.06 68963.15 2024-01-15 23:35:01.000 015 -1888.74 529.42 -69003.70 88888.00 2024-01-15 23:35:02.000 015 -1888.80 529.29 -69003.45 88888.00 2024-01-15 23:35:03.000 015 -1888.81 529.18 -69003.14 88888.00 2024-01-15 23:35:04.000 015 -1888.85 529.00 -69002.77 88888.00 2024-01-15 23:35:05.000 015 -1888.87 528.79 -69002.40 88888.00 2024-01-15 23:35:06.000 015 -1888.91 528.53 -69002.00 88888.00 2024-01-15 23:35:07.000 015 -1888.89 528.30 -69001.54 88888.00 2024-01-15 23:35:08.000 015 -1888.88 528.03 -69001.17 88888.00 2024-01-15 23:35:09.000 015 -1888.93 527.71 -69000.82 88888.00 2024-01-15 23:35:10.000 015 -1888.98 527.43 -69000.51 68959.78 2024-01-15 23:35:11.000 015 -1889.08 527.15 -69000.27 88888.00 2024-01-15 23:35:12.000 015 -1889.19 526.93 -69000.01 88888.00 2024-01-15 23:35:13.000 015 -1889.29 526.69 -68999.77 88888.00 2024-01-15 23:35:14.000 015 -1889.40 526.64 -68999.55 88888.00 2024-01-15 23:35:15.000 015 -1889.59 526.59 -68999.40 88888.00 2024-01-15 23:35:16.000 015 -1889.81 526.66 -68999.28 88888.00 2024-01-15 23:35:17.000 015 -1890.07 526.75 -68999.20 88888.00 2024-01-15 23:35:18.000 015 -1890.36 526.95 -68999.17 88888.00 2024-01-15 23:35:19.000 015 -1890.61 527.30 -68999.02 88888.00 2024-01-15 23:35:20.000 015 -1890.91 527.58 -68999.05 68956.67 2024-01-15 23:35:21.000 015 -1891.17 527.87 -68998.97 88888.00 2024-01-15 23:35:22.000 015 -1891.39 528.12 -68998.92 88888.00 2024-01-15 23:35:23.000 015 -1891.60 528.29 -68998.87 88888.00 2024-01-15 23:35:24.000 015 -1891.73 528.41 -68998.82 88888.00 2024-01-15 23:35:25.000 015 -1891.86 528.50 -68998.78 88888.00 2024-01-15 23:35:26.000 015 -1891.89 528.55 -68998.67 88888.00 2024-01-15 23:35:27.000 015 -1891.93 528.53 -68998.59 88888.00 2024-01-15 23:35:28.000 015 -1891.92 528.47 -68998.46 88888.00 2024-01-15 23:35:29.000 015 -1891.94 528.43 -68998.52 88888.00 2024-01-15 23:35:30.000 015 -1891.91 528.38 -68998.59 68956.14 2024-01-15 23:35:31.000 015 -1891.78 528.38 -68998.67 88888.00 2024-01-15 23:35:32.000 015 -1891.68 528.26 -68998.80 88888.00 2024-01-15 23:35:33.000 015 -1891.55 528.10 -68998.96 88888.00 2024-01-15 23:35:34.000 015 -1891.33 527.98 -68999.07 88888.00 2024-01-15 23:35:35.000 015 -1891.14 527.82 -68999.28 88888.00 2024-01-15 23:35:36.000 015 -1890.93 527.59 -68999.59 88888.00 2024-01-15 23:35:37.000 015 -1890.73 527.34 -68999.38 88888.00 2024-01-15 23:35:38.000 015 -1890.60 527.13 -68999.27 88888.00 2024-01-15 23:35:39.000 015 -1890.53 526.96 -68999.22 88888.00 2024-01-15 23:35:40.000 015 -1890.46 526.88 -68999.19 68956.55 2024-01-15 23:35:41.000 015 -1890.55 526.85 -68999.29 88888.00 2024-01-15 23:35:42.000 015 -1890.60 527.03 -68999.30 88888.00 2024-01-15 23:35:43.000 015 -1890.74 527.21 -68999.35 88888.00 2024-01-15 23:35:44.000 015 -1890.93 527.50 -68999.45 88888.00 2024-01-15 23:35:45.000 015 -1891.15 527.87 -68999.44 88888.00 2024-01-15 23:35:46.000 015 -1891.36 528.13 -68999.48 88888.00 2024-01-15 23:35:47.000 015 -1891.56 528.35 -68999.44 88888.00 2024-01-15 23:35:48.000 015 -1891.69 528.58 -68999.37 88888.00 2024-01-15 23:35:49.000 015 -1891.84 528.69 -68999.23 88888.00 2024-01-15 23:35:50.000 015 -1891.93 528.70 -68999.05 68956.77 2024-01-15 23:35:51.000 015 -1892.02 528.71 -68998.85 88888.00 2024-01-15 23:35:52.000 015 -1892.03 528.65 -68998.63 88888.00 2024-01-15 23:35:53.000 015 -1892.11 528.51 -68998.42 88888.00 2024-01-15 23:35:54.000 015 -1892.12 528.41 -68998.17 88888.00 2024-01-15 23:35:55.000 015 -1892.09 528.38 -68997.94 88888.00 2024-01-15 23:35:56.000 015 -1892.15 528.21 -68997.86 88888.00 2024-01-15 23:35:57.000 015 -1892.11 528.10 -68997.66 88888.00 2024-01-15 23:35:58.000 015 -1892.13 527.99 -68997.50 88888.00 2024-01-15 23:35:59.000 015 -1892.14 527.92 -68997.48 88888.00 2024-01-15 23:36:00.000 015 -1892.09 527.88 -68997.44 68955.38 2024-01-15 23:36:01.000 015 -1892.08 527.83 -68997.37 88888.00 2024-01-15 23:36:02.000 015 -1892.13 527.77 -68997.35 88888.00 2024-01-15 23:36:03.000 015 -1892.18 527.69 -68997.26 88888.00 2024-01-15 23:36:04.000 015 -1892.26 527.66 -68997.17 88888.00 2024-01-15 23:36:05.000 015 -1892.35 527.61 -68997.07 88888.00 2024-01-15 23:36:06.000 015 -1892.45 527.58 -68996.94 88888.00 2024-01-15 23:36:07.000 015 -1892.53 527.56 -68996.71 88888.00 2024-01-15 23:36:08.000 015 -1892.65 527.47 -68996.56 88888.00 2024-01-15 23:36:09.000 015 -1892.71 527.44 -68996.34 88888.00 2024-01-15 23:36:10.000 015 -1892.81 527.43 -68996.10 68954.39 2024-01-15 23:36:11.000 015 -1892.90 527.48 -68995.86 88888.00 2024-01-15 23:36:12.000 015 -1893.01 527.47 -68995.72 88888.00 2024-01-15 23:36:13.000 015 -1893.11 527.54 -68995.53 88888.00 2024-01-15 23:36:14.000 015 -1893.16 527.62 -68995.34 88888.00 2024-01-15 23:36:15.000 015 -1893.26 527.75 -68995.22 88888.00 2024-01-15 23:36:16.000 015 -1893.29 527.83 -68995.02 88888.00 2024-01-15 23:36:17.000 015 -1893.37 527.91 -68994.89 88888.00 2024-01-15 23:36:18.000 015 -1893.42 527.91 -68994.75 88888.00 2024-01-15 23:36:19.000 015 -1893.46 527.91 -68994.65 88888.00 2024-01-15 23:36:20.000 015 -1893.49 527.83 -68994.52 68952.55 2024-01-15 23:36:21.000 015 -1893.56 527.70 -68994.43 88888.00 2024-01-15 23:36:22.000 015 -1893.62 527.60 -68994.35 88888.00 2024-01-15 23:36:23.000 015 -1893.67 527.38 -68994.29 88888.00 2024-01-15 23:36:24.000 015 -1893.69 527.21 -68994.23 88888.00 2024-01-15 23:36:25.000 015 -1893.62 527.17 -68994.35 88888.00 2024-01-15 23:36:26.000 015 -1893.61 527.05 -68994.46 88888.00 2024-01-15 23:36:27.000 015 -1893.52 527.04 -68994.71 88888.00 2024-01-15 23:36:28.000 015 -1893.44 527.01 -68994.88 88888.00 2024-01-15 23:36:29.000 015 -1893.32 527.02 -68995.06 88888.00 2024-01-15 23:36:30.000 015 -1893.22 527.03 -68995.30 68951.66 2024-01-15 23:36:31.000 015 -1893.15 527.03 -68995.54 88888.00 2024-01-15 23:36:32.000 015 -1893.03 527.07 -68995.65 88888.00 2024-01-15 23:36:33.000 015 -1893.01 527.00 -68995.69 88888.00 2024-01-15 23:36:34.000 015 -1893.02 526.97 -68995.66 88888.00 2024-01-15 23:36:35.000 015 -1893.08 527.02 -68995.69 88888.00 2024-01-15 23:36:36.000 015 -1893.15 527.18 -68995.76 88888.00 2024-01-15 23:36:37.000 015 -1893.22 527.43 -68995.79 88888.00 2024-01-15 23:36:38.000 015 -1893.37 527.72 -68995.83 88888.00 2024-01-15 23:36:39.000 015 -1893.54 528.03 -68995.77 88888.00 2024-01-15 23:36:40.000 015 -1893.70 528.31 -68995.62 68953.04 2024-01-15 23:36:41.000 015 -1893.87 528.53 -68995.35 88888.00 2024-01-15 23:36:42.000 015 -1893.98 528.79 -68995.00 88888.00 2024-01-15 23:36:43.000 015 -1894.10 528.83 -68994.50 88888.00 2024-01-15 23:36:44.000 015 -1894.23 528.78 -68994.04 88888.00 2024-01-15 23:36:45.000 015 -1894.26 528.71 -68993.49 88888.00 2024-01-15 23:36:46.000 015 -1894.32 528.49 -68992.94 88888.00 2024-01-15 23:36:47.000 015 -1894.35 528.20 -68992.33 88888.00 2024-01-15 23:36:48.000 015 -1894.35 527.87 -68991.76 88888.00 2024-01-15 23:36:49.000 015 -1894.39 527.44 -68991.25 88888.00 2024-01-15 23:36:50.000 015 -1894.44 526.99 -68990.86 68950.82 2024-01-15 23:36:51.000 015 -1894.44 526.63 -68990.48 88888.00 2024-01-15 23:36:52.000 015 -1894.52 526.26 -68990.33 88888.00 2024-01-15 23:36:53.000 015 -1894.53 525.97 -68990.24 88888.00 2024-01-15 23:36:54.000 015 -1894.49 525.77 -68990.28 88888.00 2024-01-15 23:36:55.000 015 -1894.44 525.61 -68990.52 88888.00 2024-01-15 23:36:56.000 015 -1894.38 525.55 -68990.68 88888.00 2024-01-15 23:36:57.000 015 -1894.28 525.48 -68990.97 88888.00 2024-01-15 23:36:58.000 015 -1894.18 525.46 -68991.35 88888.00 2024-01-15 23:36:59.000 015 -1893.99 525.56 -68991.70 88888.00 2024-01-15 23:37:00.000 015 -1893.92 525.66 -68992.10 68947.73 2024-01-15 23:37:01.000 015 -1893.88 525.83 -68992.40 88888.00 2024-01-15 23:37:02.000 015 -1893.86 526.03 -68992.57 88888.00 2024-01-15 23:37:03.000 015 -1893.92 526.16 -68992.70 88888.00 2024-01-15 23:37:04.000 015 -1894.01 526.32 -68992.70 88888.00 2024-01-15 23:37:05.000 015 -1894.12 526.51 -68992.67 88888.00 2024-01-15 23:37:06.000 015 -1894.20 526.66 -68992.54 88888.00 2024-01-15 23:37:07.000 015 -1894.39 526.74 -68992.36 88888.00 2024-01-15 23:37:08.000 015 -1894.58 526.82 -68992.15 88888.00 2024-01-15 23:37:09.000 015 -1894.76 526.93 -68991.90 88888.00 2024-01-15 23:37:10.000 015 -1894.96 527.02 -68991.62 68949.95 2024-01-15 23:37:11.000 015 -1895.15 527.06 -68991.42 88888.00 2024-01-15 23:37:12.000 015 -1895.31 527.13 -68991.35 88888.00 2024-01-15 23:37:13.000 015 -1895.43 527.16 -68991.29 88888.00 2024-01-15 23:37:14.000 015 -1895.43 527.17 -68991.28 88888.00 2024-01-15 23:37:15.000 015 -1895.44 527.22 -68991.32 88888.00 2024-01-15 23:37:16.000 015 -1895.44 527.09 -68991.48 88888.00 2024-01-15 23:37:17.000 015 -1895.36 526.98 -68991.52 88888.00 2024-01-15 23:37:18.000 015 -1895.25 526.80 -68991.60 88888.00 2024-01-15 23:37:19.000 015 -1895.10 526.52 -68991.71 88888.00 2024-01-15 23:37:20.000 015 -1894.93 526.30 -68991.78 68948.74 2024-01-15 23:37:21.000 015 -1894.80 526.01 -68991.90 88888.00 2024-01-15 23:37:22.000 015 -1894.70 525.79 -68991.97 88888.00 2024-01-15 23:37:23.000 015 -1894.63 525.56 -68991.98 88888.00 2024-01-15 23:37:24.000 015 -1894.62 525.48 -68991.90 88888.00 2024-01-15 23:37:25.000 015 -1894.66 525.51 -68991.86 88888.00 2024-01-15 23:37:26.000 015 -1894.77 525.62 -68991.71 88888.00 2024-01-15 23:37:27.000 015 -1894.99 525.75 -68991.54 88888.00 2024-01-15 23:37:28.000 015 -1895.19 525.98 -68991.34 88888.00 2024-01-15 23:37:29.000 015 -1895.44 526.23 -68991.19 88888.00 2024-01-15 23:37:30.000 015 -1895.62 526.60 -68991.02 68949.21 2024-01-15 23:37:31.000 015 -1895.82 526.86 -68991.07 88888.00 2024-01-15 23:37:32.000 015 -1895.90 527.20 -68991.01 88888.00 2024-01-15 23:37:33.000 015 -1896.00 527.35 -68991.06 88888.00 2024-01-15 23:37:34.000 015 -1895.91 527.56 -68991.22 88888.00 2024-01-15 23:37:35.000 015 -1895.82 527.62 -68991.56 88888.00 2024-01-15 23:37:36.000 015 -1895.55 527.61 -68991.94 88888.00 2024-01-15 23:37:37.000 015 -1895.36 527.53 -68992.39 88888.00 2024-01-15 23:37:38.000 015 -1895.10 527.38 -68992.83 88888.00 2024-01-15 23:37:39.000 015 -1894.86 527.28 -68993.34 88888.00 2024-01-15 23:37:40.000 015 -1894.56 527.28 -68993.78 68948.92 2024-01-15 23:37:41.000 015 -1894.43 527.25 -68994.49 88888.00 2024-01-15 23:37:42.000 015 -1894.21 527.32 -68995.15 88888.00 2024-01-15 23:37:43.000 015 -1894.01 527.46 -68995.71 88888.00 2024-01-15 23:37:44.000 015 -1893.88 527.65 -68996.23 88888.00 2024-01-15 23:37:45.000 015 -1893.80 527.87 -68996.58 88888.00 2024-01-15 23:37:46.000 015 -1893.78 528.10 -68996.70 88888.00 2024-01-15 23:37:47.000 015 -1893.81 528.43 -68996.61 88888.00 2024-01-15 23:37:48.000 015 -1893.96 528.63 -68996.36 88888.00 2024-01-15 23:37:49.000 015 -1894.07 528.83 -68995.94 88888.00 2024-01-15 23:37:50.000 015 -1894.30 528.99 -68995.34 68953.90 2024-01-15 23:37:51.000 015 -1894.53 529.05 -68994.62 88888.00 2024-01-15 23:37:52.000 015 -1894.67 529.12 -68993.64 88888.00 2024-01-15 23:37:53.000 015 -1894.90 529.00 -68992.69 88888.00 2024-01-15 23:37:54.000 015 -1895.07 528.84 -68991.67 88888.00 2024-01-15 23:37:55.000 015 -1895.21 528.64 -68990.80 88888.00 2024-01-15 23:37:56.000 015 -1895.31 528.36 -68990.02 88888.00 2024-01-15 23:37:57.000 015 -1895.42 528.04 -68989.38 88888.00 2024-01-15 23:37:58.000 015 -1895.47 527.80 -68988.86 88888.00 2024-01-15 23:37:59.000 015 -1895.44 527.58 -68988.60 88888.00 2024-01-15 23:38:00.000 015 -1895.39 527.41 -68988.66 68948.15 2024-01-15 23:38:01.000 015 -1895.28 527.28 -68988.93 88888.00 2024-01-15 23:38:02.000 015 -1895.15 527.19 -68989.33 88888.00 2024-01-15 23:38:03.000 015 -1895.02 527.14 -68989.75 88888.00 2024-01-15 23:38:04.000 015 -1894.90 527.11 -68990.27 88888.00 2024-01-15 23:38:05.000 015 -1894.75 527.19 -68990.86 88888.00 2024-01-15 23:38:06.000 015 -1894.59 527.31 -68991.41 88888.00 2024-01-15 23:38:07.000 015 -1894.40 527.47 -68991.89 88888.00 2024-01-15 23:38:08.000 015 -1894.32 527.53 -68992.25 88888.00 2024-01-15 23:38:09.000 015 -1894.22 527.59 -68992.56 88888.00 2024-01-15 23:38:10.000 015 -1894.09 527.62 -68992.72 68948.17 2024-01-15 23:38:11.000 015 -1894.04 527.64 -68992.75 88888.00 2024-01-15 23:38:12.000 015 -1894.02 527.70 -68992.70 88888.00 2024-01-15 23:38:13.000 015 -1894.07 527.76 -68992.63 88888.00 2024-01-15 23:38:14.000 015 -1894.16 527.86 -68992.45 88888.00 2024-01-15 23:38:15.000 015 -1894.30 528.01 -68992.18 88888.00 2024-01-15 23:38:16.000 015 -1894.53 528.19 -68991.81 88888.00 2024-01-15 23:38:17.000 015 -1894.77 528.30 -68991.32 88888.00 2024-01-15 23:38:18.000 015 -1895.09 528.43 -68990.71 88888.00 2024-01-15 23:38:19.000 015 -1895.37 528.53 -68989.98 88888.00 2024-01-15 23:38:20.000 015 -1895.72 528.58 -68989.19 68949.53 2024-01-15 23:38:21.000 015 -1896.08 528.62 -68988.46 88888.00 2024-01-15 23:38:22.000 015 -1896.42 528.59 -68987.80 88888.00 2024-01-15 23:38:23.000 015 -1896.66 528.55 -68987.27 88888.00 2024-01-15 23:38:24.000 015 -1896.84 528.52 -68986.92 88888.00 2024-01-15 23:38:25.000 015 -1896.88 528.50 -68986.68 88888.00 2024-01-15 23:38:26.000 015 -1896.79 528.44 -68986.85 88888.00 2024-01-15 23:38:27.000 015 -1896.56 528.31 -68987.16 88888.00 2024-01-15 23:38:28.000 015 -1896.31 528.10 -68987.67 88888.00 2024-01-15 23:38:29.000 015 -1895.88 527.93 -68988.20 88888.00 2024-01-15 23:38:30.000 015 -1895.40 527.67 -68988.91 68944.10 2024-01-15 23:38:31.000 015 -1894.88 527.44 -68989.54 88888.00 2024-01-15 23:38:32.000 015 -1894.44 527.15 -68990.21 88888.00 2024-01-15 23:38:33.000 015 -1894.03 526.95 -68990.78 88888.00 2024-01-15 23:38:34.000 015 -1893.71 526.73 -68991.30 88888.00 2024-01-15 23:38:35.000 015 -1893.40 526.75 -68991.74 88888.00 2024-01-15 23:38:36.000 015 -1893.17 526.79 -68992.13 88888.00 2024-01-15 23:38:37.000 015 -1893.11 526.88 -68992.59 88888.00 2024-01-15 23:38:38.000 015 -1893.10 527.14 -68992.94 88888.00 2024-01-15 23:38:39.000 015 -1893.20 527.49 -68993.18 88888.00 2024-01-15 23:38:40.000 015 -1893.37 527.84 -68993.24 68949.05 2024-01-15 23:38:41.000 015 -1893.66 528.25 -68993.23 88888.00 2024-01-15 23:38:42.000 015 -1893.96 528.72 -68993.07 88888.00 2024-01-15 23:38:43.000 015 -1894.27 529.12 -68992.90 88888.00 2024-01-15 23:38:44.000 015 -1894.64 529.51 -68992.58 88888.00 2024-01-15 23:38:45.000 015 -1894.94 529.83 -68992.14 88888.00 2024-01-15 23:38:46.000 015 -1895.20 530.08 -68991.49 88888.00 2024-01-15 23:38:47.000 015 -1895.45 530.12 -68990.86 88888.00 2024-01-15 23:38:48.000 015 -1895.63 530.12 -68990.30 88888.00 2024-01-15 23:38:49.000 015 -1895.73 530.07 -68989.80 88888.00 2024-01-15 23:38:50.000 015 -1895.72 529.96 -68989.43 68949.51 2024-01-15 23:38:51.000 015 -1895.65 529.86 -68989.12 88888.00 2024-01-15 23:38:52.000 015 -1895.54 529.68 -68989.00 88888.00 2024-01-15 23:38:53.000 015 -1895.37 529.50 -68988.96 88888.00 2024-01-15 23:38:54.000 015 -1895.13 529.38 -68989.03 88888.00 2024-01-15 23:38:55.000 015 -1894.89 529.21 -68989.16 88888.00 2024-01-15 23:38:56.000 015 -1894.60 529.09 -68989.33 88888.00 2024-01-15 23:38:57.000 015 -1894.39 528.92 -68989.52 88888.00 2024-01-15 23:38:58.000 015 -1894.18 528.83 -68989.64 88888.00 2024-01-15 23:38:59.000 015 -1894.02 528.73 -68989.68 88888.00 2024-01-15 23:39:00.000 015 -1893.95 528.61 -68989.74 68946.46 2024-01-15 23:39:01.000 015 -1893.87 528.52 -68989.66 88888.00 2024-01-15 23:39:02.000 015 -1893.94 528.38 -68989.58 88888.00 2024-01-15 23:39:03.000 015 -1893.97 528.29 -68989.36 88888.00 2024-01-15 23:39:04.000 015 -1894.01 528.18 -68989.27 88888.00 2024-01-15 23:39:05.000 015 -1894.05 528.14 -68989.20 88888.00 2024-01-15 23:39:06.000 015 -1894.09 528.02 -68989.38 88888.00 2024-01-15 23:39:07.000 015 -1893.99 528.07 -68989.52 88888.00 2024-01-15 23:39:08.000 015 -1893.93 528.04 -68989.95 88888.00 2024-01-15 23:39:09.000 015 -1893.86 528.04 -68990.44 88888.00 2024-01-15 23:39:10.000 015 -1893.74 528.13 -68990.87 68946.56 2024-01-15 23:39:11.000 015 -1893.62 528.19 -68991.40 88888.00 2024-01-15 23:39:12.000 015 -1893.52 528.28 -68991.93 88888.00 2024-01-15 23:39:13.000 015 -1893.45 528.36 -68992.35 88888.00 2024-01-15 23:39:14.000 015 -1893.41 528.54 -68992.66 88888.00 2024-01-15 23:39:15.000 015 -1893.42 528.66 -68992.87 88888.00 2024-01-15 23:39:16.000 015 -1893.44 528.83 -68992.99 88888.00 2024-01-15 23:39:17.000 015 -1893.49 528.99 -68993.01 88888.00 2024-01-15 23:39:18.000 015 -1893.56 529.16 -68992.97 88888.00 2024-01-15 23:39:19.000 015 -1893.65 529.37 -68992.94 88888.00 2024-01-15 23:39:20.000 015 -1893.72 529.63 -68992.72 68950.23 2024-01-15 23:39:21.000 015 -1893.84 529.75 -68992.50 88888.00 2024-01-15 23:39:22.000 015 -1893.96 529.85 -68992.28 88888.00 2024-01-15 23:39:23.000 015 -1894.04 529.86 -68991.93 88888.00 2024-01-15 23:39:24.000 015 -1894.06 529.94 -68991.56 88888.00 2024-01-15 23:39:25.000 015 -1894.12 529.93 -68991.21 88888.00 2024-01-15 23:39:26.000 015 -1894.19 529.92 -68990.92 88888.00 2024-01-15 23:39:27.000 015 -1894.25 529.85 -68990.71 88888.00 2024-01-15 23:39:28.000 015 -1894.32 529.85 -68990.60 88888.00 2024-01-15 23:39:29.000 015 -1894.33 529.93 -68990.45 88888.00 2024-01-15 23:39:30.000 015 -1894.32 529.94 -68990.54 68948.52 2024-01-15 23:39:31.000 015 -1894.28 530.01 -68990.62 88888.00 2024-01-15 23:39:32.000 015 -1894.26 530.04 -68990.72 88888.00 2024-01-15 23:39:33.000 015 -1894.16 530.03 -68990.79 88888.00 2024-01-15 23:39:34.000 015 -1894.01 529.93 -68990.93 88888.00 2024-01-15 23:39:35.000 015 -1893.75 529.92 -68991.10 88888.00 2024-01-15 23:39:36.000 015 -1893.45 529.74 -68991.24 88888.00 2024-01-15 23:39:37.000 015 -1893.00 529.56 -68991.38 88888.00 2024-01-15 23:39:38.000 015 -1892.67 529.17 -68991.65 88888.00 2024-01-15 23:39:39.000 015 -1892.18 528.83 -68991.74 88888.00 2024-01-15 23:39:40.000 015 -1891.66 528.44 -68991.88 68948.34 2024-01-15 23:39:41.000 015 -1891.20 528.00 -68992.07 88888.00 2024-01-15 23:39:42.000 015 -1890.77 527.60 -68992.21 88888.00 2024-01-15 23:39:43.000 015 -1890.49 527.24 -68992.41 88888.00 2024-01-15 23:39:44.000 015 -1890.31 527.03 -68992.58 88888.00 2024-01-15 23:39:45.000 015 -1890.25 526.94 -68992.80 88888.00 2024-01-15 23:39:46.000 015 -1890.27 527.02 -68993.02 88888.00 2024-01-15 23:39:47.000 015 -1890.39 527.20 -68993.14 88888.00 2024-01-15 23:39:48.000 015 -1890.55 527.49 -68993.29 88888.00 2024-01-15 23:39:49.000 015 -1890.76 527.89 -68993.38 88888.00 2024-01-15 23:39:50.000 015 -1891.05 528.30 -68993.52 68950.05 2024-01-15 23:39:51.000 015 -1891.31 528.75 -68993.60 88888.00 2024-01-15 23:39:52.000 015 -1891.55 529.23 -68993.65 88888.00 2024-01-15 23:39:53.000 015 -1891.76 529.58 -68993.68 88888.00 2024-01-15 23:39:54.000 015 -1891.93 529.95 -68993.66 88888.00 2024-01-15 23:39:55.000 015 -1891.98 530.22 -68993.67 88888.00 2024-01-15 23:39:56.000 015 -1891.96 530.41 -68993.70 88888.00 2024-01-15 23:39:57.000 015 -1891.79 530.48 -68993.77 88888.00 2024-01-15 23:39:58.000 015 -1891.60 530.46 -68993.90 88888.00 2024-01-15 23:39:59.000 015 -1891.28 530.43 -68993.93 88888.00 2024-01-15 23:40:00.000 015 -1890.90 530.28 -68994.07 68950.98 2024-01-15 23:40:01.000 015 -1890.61 530.06 -68994.28 88888.00 2024-01-15 23:40:02.000 015 -1890.20 529.90 -68994.40 88888.00 2024-01-15 23:40:03.000 015 -1889.88 529.63 -68994.47 88888.00 2024-01-15 23:40:04.000 015 -1889.62 529.34 -68994.51 88888.00 2024-01-15 23:40:05.000 015 -1889.36 529.09 -68994.38 88888.00 2024-01-15 23:40:06.000 015 -1889.20 528.74 -68994.25 88888.00 2024-01-15 23:40:07.000 015 -1889.05 528.49 -68994.03 88888.00 2024-01-15 23:40:08.000 015 -1888.95 528.20 -68993.81 88888.00 2024-01-15 23:40:09.000 015 -1888.97 527.97 -68993.60 88888.00 2024-01-15 23:40:10.000 015 -1888.97 527.86 -68993.37 68951.64 2024-01-15 23:40:11.000 015 -1889.04 527.82 -68993.30 88888.00 2024-01-15 23:40:12.000 015 -1889.13 527.90 -68993.34 88888.00 2024-01-15 23:40:13.000 015 -1889.21 528.06 -68993.51 88888.00 2024-01-15 23:40:14.000 015 -1889.32 528.38 -68993.80 88888.00 2024-01-15 23:40:15.000 015 -1889.36 528.77 -68994.21 88888.00 2024-01-15 23:40:16.000 015 -1889.37 529.15 -68994.65 88888.00 2024-01-15 23:40:17.000 015 -1889.33 529.50 -68995.04 88888.00 2024-01-15 23:40:18.000 015 -1889.27 529.77 -68995.43 88888.00 2024-01-15 23:40:19.000 015 -1889.08 530.10 -68995.64 88888.00 2024-01-15 23:40:20.000 015 -1888.88 530.27 -68995.88 68951.47 2024-01-15 23:40:21.000 015 -1888.64 530.39 -68996.12 88888.00 2024-01-15 23:40:22.000 015 -1888.37 530.43 -68996.36 88888.00 2024-01-15 23:40:23.000 015 -1888.01 530.41 -68996.48 88888.00 2024-01-15 23:40:24.000 015 -1887.68 530.30 -68996.54 88888.00 2024-01-15 23:40:25.000 015 -1887.36 530.13 -68996.53 88888.00 2024-01-15 23:40:26.000 015 -1887.11 529.96 -68996.42 88888.00 2024-01-15 23:40:27.000 015 -1886.86 529.78 -68996.25 88888.00 2024-01-15 23:40:28.000 015 -1886.78 529.61 -68996.18 88888.00 2024-01-15 23:40:29.000 015 -1886.66 529.60 -68996.03 88888.00 2024-01-15 23:40:30.000 015 -1886.68 529.61 -68996.00 68953.64 2024-01-15 23:40:31.000 015 -1886.70 529.67 -68995.97 88888.00 2024-01-15 23:40:32.000 015 -1886.80 529.74 -68995.94 88888.00 2024-01-15 23:40:33.000 015 -1886.80 529.83 -68995.92 88888.00 2024-01-15 23:40:34.000 015 -1886.77 529.93 -68995.92 88888.00 2024-01-15 23:40:35.000 015 -1886.77 530.07 -68996.02 88888.00 2024-01-15 23:40:36.000 015 -1886.76 530.12 -68996.28 88888.00 2024-01-15 23:40:37.000 015 -1886.71 530.22 -68996.45 88888.00 2024-01-15 23:40:38.000 015 -1886.64 530.20 -68996.73 88888.00 2024-01-15 23:40:39.000 015 -1886.46 530.25 -68996.96 88888.00 2024-01-15 23:40:40.000 015 -1886.30 530.21 -68997.32 68953.17 2024-01-15 23:40:41.000 015 -1886.11 530.19 -68997.69 88888.00 2024-01-15 23:40:42.000 015 -1885.89 530.15 -68998.08 88888.00 2024-01-15 23:40:43.000 015 -1885.61 530.09 -68998.47 88888.00 2024-01-15 23:40:44.000 015 -1885.36 530.01 -68998.93 88888.00 2024-01-15 23:40:45.000 015 -1885.00 529.99 -68999.30 88888.00 2024-01-15 23:40:46.000 015 -1884.65 529.94 -68999.57 88888.00 2024-01-15 23:40:47.000 015 -1884.30 529.83 -68999.77 88888.00 2024-01-15 23:40:48.000 015 -1884.05 529.62 -68999.89 88888.00 2024-01-15 23:40:49.000 015 -1883.74 529.48 -68999.87 88888.00 2024-01-15 23:40:50.000 015 -1883.58 529.25 -68999.78 68956.44 2024-01-15 23:40:51.000 015 -1883.49 529.10 -68999.63 88888.00 2024-01-15 23:40:52.000 015 -1883.52 529.04 -68999.40 88888.00 2024-01-15 23:40:53.000 015 -1883.74 529.04 -68999.17 88888.00 2024-01-15 23:40:54.000 015 -1883.98 529.22 -68998.90 88888.00 2024-01-15 23:40:55.000 015 -1884.31 529.52 -68998.65 88888.00 2024-01-15 23:40:56.000 015 -1884.64 529.91 -68998.38 88888.00 2024-01-15 23:40:57.000 015 -1884.98 530.32 -68998.21 88888.00 2024-01-15 23:40:58.000 015 -1885.23 530.77 -68998.13 88888.00 2024-01-15 23:40:59.000 015 -1885.43 531.19 -68998.08 88888.00 2024-01-15 23:41:00.000 015 -1885.49 531.60 -68998.12 68955.70 2024-01-15 23:41:01.000 015 -1885.45 531.88 -68998.13 88888.00 2024-01-15 23:41:02.000 015 -1885.36 532.09 -68998.24 88888.00 2024-01-15 23:41:03.000 015 -1885.14 532.12 -68998.36 88888.00 2024-01-15 23:41:04.000 015 -1884.89 532.12 -68998.48 88888.00 2024-01-15 23:41:05.000 015 -1884.55 532.08 -68998.64 88888.00 2024-01-15 23:41:06.000 015 -1884.30 531.89 -68998.87 88888.00 2024-01-15 23:41:07.000 015 -1884.03 531.77 -68999.04 88888.00 2024-01-15 23:41:08.000 015 -1883.75 531.70 -68999.22 88888.00 2024-01-15 23:41:09.000 015 -1883.59 531.66 -68999.34 88888.00 2024-01-15 23:41:10.000 015 -1883.49 531.58 -68999.41 68955.77 2024-01-15 23:41:11.000 015 -1883.38 531.58 -68999.44 88888.00 2024-01-15 23:41:12.000 015 -1883.38 531.52 -68999.19 88888.00 2024-01-15 23:41:13.000 015 -1883.43 531.42 -68998.96 88888.00 2024-01-15 23:41:14.000 015 -1883.45 531.34 -68998.66 88888.00 2024-01-15 23:41:15.000 015 -1883.50 531.24 -68998.35 88888.00 2024-01-15 23:41:16.000 015 -1883.53 531.12 -68998.01 88888.00 2024-01-15 23:41:17.000 015 -1883.57 531.02 -68997.72 88888.00 2024-01-15 23:41:18.000 015 -1883.56 530.86 -68997.48 88888.00 2024-01-15 23:41:19.000 015 -1883.51 530.77 -68997.30 88888.00 2024-01-15 23:41:20.000 015 -1883.43 530.59 -68997.27 68955.39 2024-01-15 23:41:21.000 015 -1883.24 530.41 -68997.27 88888.00 2024-01-15 23:41:22.000 015 -1883.05 530.22 -68997.40 88888.00 2024-01-15 23:41:23.000 015 -1882.81 530.02 -68997.51 88888.00 2024-01-15 23:41:24.000 015 -1882.61 529.81 -68997.68 88888.00 2024-01-15 23:41:25.000 015 -1882.44 529.67 -68997.89 88888.00 2024-01-15 23:41:26.000 015 -1882.31 529.56 -68998.14 88888.00 2024-01-15 23:41:27.000 015 -1882.31 529.60 -68998.36 88888.00 2024-01-15 23:41:28.000 015 -1882.35 529.67 -68998.67 88888.00 2024-01-15 23:41:29.000 015 -1882.51 529.94 -68998.88 88888.00 2024-01-15 23:41:30.000 015 -1882.75 530.33 -68999.20 68954.93 2024-01-15 23:41:31.000 015 -1883.01 530.82 -68999.41 88888.00 2024-01-15 23:41:32.000 015 -1883.29 531.35 -68999.63 88888.00 2024-01-15 23:41:33.000 015 -1883.51 531.95 -68999.74 88888.00 2024-01-15 23:41:34.000 015 -1883.75 532.50 -68999.84 88888.00 2024-01-15 23:41:35.000 015 -1883.86 533.08 -68999.93 88888.00 2024-01-15 23:41:36.000 015 -1883.96 533.50 -69000.05 88888.00 2024-01-15 23:41:37.000 015 -1883.92 533.90 -69000.13 88888.00 2024-01-15 23:41:38.000 015 -1883.79 534.13 -69000.33 88888.00 2024-01-15 23:41:39.000 015 -1883.44 534.23 -69000.57 88888.00 2024-01-15 23:41:40.000 015 -1882.98 534.20 -69000.78 68957.06 2024-01-15 23:41:41.000 015 -1882.43 534.00 -69001.01 88888.00 2024-01-15 23:41:42.000 015 -1881.79 533.66 -69001.21 88888.00 2024-01-15 23:41:43.000 015 -1881.13 533.18 -69001.47 88888.00 2024-01-15 23:41:44.000 015 -1880.45 532.64 -69001.82 88888.00 2024-01-15 23:41:45.000 015 -1879.69 532.13 -69002.16 88888.00 2024-01-15 23:41:46.000 015 -1878.99 531.63 -69002.54 88888.00 2024-01-15 23:41:47.000 015 -1878.49 531.12 -69002.94 88888.00 2024-01-15 23:41:48.000 015 -1878.02 530.76 -69003.23 88888.00 2024-01-15 23:41:49.000 015 -1877.66 530.52 -69003.37 88888.00 2024-01-15 23:41:50.000 015 -1877.40 530.35 -69003.47 68959.15 2024-01-15 23:41:51.000 015 -1877.22 530.34 -69003.40 88888.00 2024-01-15 23:41:52.000 015 -1877.24 530.28 -69003.27 88888.00 2024-01-15 23:41:53.000 015 -1877.24 530.28 -69002.94 88888.00 2024-01-15 23:41:54.000 015 -1877.34 530.30 -69002.55 88888.00 2024-01-15 23:41:55.000 015 -1877.50 530.30 -69002.19 88888.00 2024-01-15 23:41:56.000 015 -1877.67 530.25 -69001.77 88888.00 2024-01-15 23:41:57.000 015 -1877.88 530.24 -69001.31 88888.00 2024-01-15 23:41:58.000 015 -1878.14 530.13 -69000.98 88888.00 2024-01-15 23:41:59.000 015 -1878.41 530.04 -69000.63 88888.00 2024-01-15 23:42:00.000 015 -1878.71 529.94 -69000.28 68959.05 2024-01-15 23:42:01.000 015 -1878.97 529.96 -68999.90 88888.00 2024-01-15 23:42:02.000 015 -1879.31 530.05 -68999.72 88888.00 2024-01-15 23:42:03.000 015 -1879.67 530.16 -68999.65 88888.00 2024-01-15 23:42:04.000 015 -1880.00 530.48 -68999.77 88888.00 2024-01-15 23:42:05.000 015 -1880.32 531.05 -68999.62 88888.00 2024-01-15 23:42:06.000 015 -1880.60 531.47 -69000.04 88888.00 2024-01-15 23:42:07.000 015 -1880.88 532.05 -69000.42 88888.00 2024-01-15 23:42:08.000 015 -1881.07 532.64 -69000.87 88888.00 2024-01-15 23:42:09.000 015 -1881.17 533.24 -69001.18 88888.00 2024-01-15 23:42:10.000 015 -1881.14 533.77 -69001.55 68956.74 2024-01-15 23:42:11.000 015 -1881.03 534.14 -69001.77 88888.00 2024-01-15 23:42:12.000 015 -1880.88 534.33 -69002.03 88888.00 2024-01-15 23:42:13.000 015 -1880.63 534.41 -69002.01 88888.00 2024-01-15 23:42:14.000 015 -1880.35 534.39 -69001.95 88888.00 2024-01-15 23:42:15.000 015 -1880.11 534.29 -69001.69 88888.00 2024-01-15 23:42:16.000 015 -1879.90 534.12 -69001.38 88888.00 2024-01-15 23:42:17.000 015 -1879.70 533.89 -69000.92 88888.00 2024-01-15 23:42:18.000 015 -1879.54 533.62 -69000.52 88888.00 2024-01-15 23:42:19.000 015 -1879.50 533.37 -69000.08 88888.00 2024-01-15 23:42:20.000 015 -1879.42 533.22 -68999.67 68958.68 2024-01-15 23:42:21.000 015 -1879.39 533.13 -68999.32 88888.00 2024-01-15 23:42:22.000 015 -1879.33 533.04 -68999.08 88888.00 2024-01-15 23:42:23.000 015 -1879.30 532.96 -68998.86 88888.00 2024-01-15 23:42:24.000 015 -1879.25 532.89 -68998.54 88888.00 2024-01-15 23:42:25.000 015 -1879.17 532.80 -68998.23 88888.00 2024-01-15 23:42:26.000 015 -1879.12 532.64 -68997.87 88888.00 2024-01-15 23:42:27.000 015 -1879.02 532.43 -68997.48 88888.00 2024-01-15 23:42:28.000 015 -1878.93 532.18 -68997.10 88888.00 2024-01-15 23:42:29.000 015 -1878.90 531.91 -68996.84 88888.00 2024-01-15 23:42:30.000 015 -1878.88 531.68 -68996.79 68955.15 2024-01-15 23:42:31.000 015 -1878.91 531.59 -68996.81 88888.00 2024-01-15 23:42:32.000 015 -1878.85 531.59 -68996.99 88888.00 2024-01-15 23:42:33.000 015 -1878.87 531.61 -68997.28 88888.00 2024-01-15 23:42:34.000 015 -1878.92 531.68 -68997.67 88888.00 2024-01-15 23:42:35.000 015 -1878.95 531.86 -68998.05 88888.00 2024-01-15 23:42:36.000 015 -1879.02 532.03 -68998.45 88888.00 2024-01-15 23:42:37.000 015 -1879.07 532.29 -68998.73 88888.00 2024-01-15 23:42:38.000 015 -1879.09 532.57 -68999.03 88888.00 2024-01-15 23:42:39.000 015 -1879.21 532.82 -68999.30 88888.00 2024-01-15 23:42:40.000 015 -1879.29 533.06 -68999.55 68954.91 2024-01-15 23:42:41.000 015 -1879.31 533.31 -68999.73 88888.00 2024-01-15 23:42:42.000 015 -1879.22 533.56 -68999.96 88888.00 2024-01-15 23:42:43.000 015 -1879.01 533.72 -69000.14 88888.00 2024-01-15 23:42:44.000 015 -1878.77 533.73 -69000.19 88888.00 2024-01-15 23:42:45.000 015 -1878.23 533.32 -68999.50 88888.00 2024-01-15 23:42:46.000 015 -1878.03 532.88 -68998.84 88888.00 2024-01-15 23:42:47.000 015 -1877.88 532.45 -68998.19 88888.00 2024-01-15 23:42:48.000 015 -1877.86 532.05 -68997.61 88888.00 2024-01-15 23:42:49.000 015 -1877.92 531.83 -68997.18 88888.00 2024-01-15 23:42:50.000 015 -1878.07 531.79 -68996.80 68956.93 2024-01-15 23:42:51.000 015 -1878.28 531.84 -68996.58 88888.00 2024-01-15 23:42:52.000 015 -1878.57 532.01 -68996.38 88888.00 2024-01-15 23:42:53.000 015 -1878.87 532.30 -68996.08 88888.00 2024-01-15 23:42:54.000 015 -1879.14 532.52 -68995.77 88888.00 2024-01-15 23:42:55.000 015 -1879.41 532.73 -68995.48 88888.00 2024-01-15 23:42:56.000 015 -1879.63 532.86 -68995.22 88888.00 2024-01-15 23:42:57.000 015 -1879.78 532.98 -68995.04 88888.00 2024-01-15 23:42:58.000 015 -1879.93 533.04 -68994.89 88888.00 2024-01-15 23:42:59.000 015 -1880.05 533.07 -68994.90 88888.00 2024-01-15 23:43:00.000 015 -1880.11 533.03 -68994.97 68952.68 2024-01-15 23:43:01.000 015 -1880.04 533.08 -68995.07 88888.00 2024-01-15 23:43:02.000 015 -1879.92 533.07 -68995.28 88888.00 2024-01-15 23:43:03.000 015 -1879.77 533.15 -68995.55 88888.00 2024-01-15 23:43:04.000 015 -1879.63 533.23 -68995.99 88888.00 2024-01-15 23:43:05.000 015 -1879.33 533.36 -68996.43 88888.00 2024-01-15 23:43:06.000 015 -1879.04 533.50 -68996.88 88888.00 2024-01-15 23:43:07.000 015 -1878.74 533.57 -68997.39 88888.00 2024-01-15 23:43:08.000 015 -1878.43 533.65 -68997.82 88888.00 2024-01-15 23:43:09.000 015 -1878.10 533.75 -68998.09 88888.00 2024-01-15 23:43:10.000 015 -1877.78 533.75 -68998.27 68952.93 2024-01-15 23:43:11.000 015 -1877.50 533.65 -68998.44 88888.00 2024-01-15 23:43:12.000 015 -1877.24 533.56 -68998.57 88888.00 2024-01-15 23:43:13.000 015 -1876.96 533.51 -68998.64 88888.00 2024-01-15 23:43:14.000 015 -1876.75 533.43 -68998.80 88888.00 2024-01-15 23:43:15.000 015 -1876.58 533.40 -68998.91 88888.00 2024-01-15 23:43:16.000 015 -1876.42 533.32 -68999.01 88888.00 2024-01-15 23:43:17.000 015 -1876.33 533.31 -68999.14 88888.00 2024-01-15 23:43:18.000 015 -1876.30 533.31 -68999.26 88888.00 2024-01-15 23:43:19.000 015 -1876.30 533.32 -68999.43 88888.00 2024-01-15 23:43:20.000 015 -1876.34 533.42 -68999.52 68955.72 2024-01-15 23:43:21.000 015 -1876.49 533.51 -68999.70 88888.00 2024-01-15 23:43:22.000 015 -1876.63 533.63 -68999.69 88888.00 2024-01-15 23:43:23.000 015 -1876.79 533.75 -68999.76 88888.00 2024-01-15 23:43:24.000 015 -1876.93 533.98 -68999.72 88888.00 2024-01-15 23:43:25.000 015 -1877.16 534.05 -68999.71 88888.00 2024-01-15 23:43:26.000 015 -1877.35 534.26 -68999.54 88888.00 2024-01-15 23:43:27.000 015 -1877.54 534.41 -68999.40 88888.00 2024-01-15 23:43:28.000 015 -1877.79 534.58 -68999.14 88888.00 2024-01-15 23:43:29.000 015 -1877.96 534.77 -68998.79 88888.00 2024-01-15 23:43:30.000 015 -1878.09 534.99 -68998.33 68956.65 2024-01-15 23:43:31.000 015 -1878.32 535.05 -68997.96 88888.00 2024-01-15 23:43:32.000 015 -1878.39 535.13 -68997.55 88888.00 2024-01-15 23:43:33.000 015 -1878.46 535.23 -68997.12 88888.00 2024-01-15 23:43:34.000 015 -1878.46 535.30 -68996.79 88888.00 2024-01-15 23:43:35.000 015 -1878.44 535.34 -68996.49 88888.00 2024-01-15 23:43:36.000 015 -1878.40 535.36 -68996.37 88888.00 2024-01-15 23:43:37.000 015 -1878.32 535.35 -68996.46 88888.00 2024-01-15 23:43:38.000 015 -1878.12 535.39 -68996.66 88888.00 2024-01-15 23:43:39.000 015 -1877.89 535.35 -68997.05 88888.00 2024-01-15 23:43:40.000 015 -1877.52 535.36 -68997.47 68953.65 2024-01-15 23:43:41.000 015 -1877.16 535.30 -68997.92 88888.00 2024-01-15 23:43:42.000 015 -1876.75 535.16 -68998.22 88888.00 2024-01-15 23:43:43.000 015 -1876.36 534.87 -68998.43 88888.00 2024-01-15 23:43:44.000 015 -1875.96 534.63 -68998.53 88888.00 2024-01-15 23:43:45.000 015 -1875.63 534.34 -68998.47 88888.00 2024-01-15 23:43:46.000 015 -1875.46 534.06 -68998.47 88888.00 2024-01-15 23:43:47.000 015 -1875.32 533.88 -68998.38 88888.00 2024-01-15 23:43:48.000 015 -1875.30 533.79 -68998.37 88888.00 2024-01-15 23:43:49.000 015 -1875.28 533.78 -68998.33 88888.00 2024-01-15 23:43:50.000 015 -1875.30 533.77 -68998.35 68955.35 2024-01-15 23:43:51.000 015 -1875.29 533.75 -68998.36 88888.00 2024-01-15 23:43:52.000 015 -1875.28 533.72 -68998.41 88888.00 2024-01-15 23:43:53.000 015 -1875.30 533.69 -68998.48 88888.00 2024-01-15 23:43:54.000 015 -1875.30 533.58 -68998.59 88888.00 2024-01-15 23:43:55.000 015 -1875.23 533.48 -68998.68 88888.00 2024-01-15 23:43:56.000 015 -1875.18 533.32 -68998.80 88888.00 2024-01-15 23:43:57.000 015 -1875.15 533.15 -68998.88 88888.00 2024-01-15 23:43:58.000 015 -1875.17 532.94 -68999.01 88888.00 2024-01-15 23:43:59.000 015 -1875.16 532.86 -68999.17 88888.00 2024-01-15 23:44:00.000 015 -1875.13 532.75 -68999.36 68955.37 2024-01-15 23:44:01.000 015 -1875.13 532.75 -68999.52 88888.00 2024-01-15 23:44:02.000 015 -1875.11 532.82 -68999.78 88888.00 2024-01-15 23:44:03.000 015 -1875.16 532.93 -69000.06 88888.00 2024-01-15 23:44:04.000 015 -1875.19 533.13 -69000.31 88888.00 2024-01-15 23:44:05.000 015 -1875.24 533.34 -69000.48 88888.00 2024-01-15 23:44:06.000 015 -1875.28 533.61 -69000.67 88888.00 2024-01-15 23:44:07.000 015 -1875.30 533.95 -69000.76 88888.00 2024-01-15 23:44:08.000 015 -1875.40 534.29 -69000.82 88888.00 2024-01-15 23:44:09.000 015 -1875.50 534.70 -69000.78 88888.00 2024-01-15 23:44:10.000 015 -1875.67 535.11 -69000.70 68957.13 2024-01-15 23:44:11.000 015 -1875.85 535.52 -69000.59 88888.00 2024-01-15 23:44:12.000 015 -1876.02 535.90 -69000.42 88888.00 2024-01-15 23:44:13.000 015 -1876.19 536.22 -69000.18 88888.00 2024-01-15 23:44:14.000 015 -1876.35 536.48 -68999.90 88888.00 2024-01-15 23:44:15.000 015 -1876.43 536.63 -68999.67 88888.00 2024-01-15 23:44:16.000 015 -1876.44 536.70 -68999.40 88888.00 2024-01-15 23:44:17.000 015 -1876.37 536.59 -68999.25 88888.00 2024-01-15 23:44:18.000 015 -1876.26 536.41 -68999.13 88888.00 2024-01-15 23:44:19.000 015 -1876.08 536.15 -68999.13 88888.00 2024-01-15 23:44:20.000 015 -1875.89 535.84 -68999.20 68956.70 2024-01-15 23:44:21.000 015 -1875.64 535.51 -68999.32 88888.00 2024-01-15 23:44:22.000 015 -1875.36 535.22 -68999.38 88888.00 2024-01-15 23:44:23.000 015 -1875.17 534.89 -68999.56 88888.00 2024-01-15 23:44:24.000 015 -1874.98 534.68 -68999.80 88888.00 2024-01-15 23:44:25.000 015 -1874.78 534.58 -69000.02 88888.00 2024-01-15 23:44:26.000 015 -1874.64 534.55 -69000.33 88888.00 2024-01-15 23:44:27.000 015 -1874.49 534.57 -69000.62 88888.00 2024-01-15 23:44:28.000 015 -1874.38 534.68 -69000.95 88888.00 2024-01-15 23:44:29.000 015 -1874.30 534.78 -69001.36 88888.00 2024-01-15 23:44:30.000 015 -1874.22 534.93 -69001.66 68956.64 2024-01-15 23:44:31.000 015 -1874.13 535.04 -69001.90 88888.00 2024-01-15 23:44:32.000 015 -1874.07 535.14 -69002.11 88888.00 2024-01-15 23:44:33.000 015 -1874.05 535.18 -69002.25 88888.00 2024-01-15 23:44:34.000 015 -1874.02 535.23 -69002.29 88888.00 2024-01-15 23:44:35.000 015 -1874.01 535.27 -69002.30 88888.00 2024-01-15 23:44:36.000 015 -1874.00 535.30 -69002.34 88888.00 2024-01-15 23:44:37.000 015 -1873.99 535.30 -69002.34 88888.00 2024-01-15 23:44:38.000 015 -1873.95 535.33 -69002.29 88888.00 2024-01-15 23:44:39.000 015 -1873.95 535.35 -69002.24 88888.00 2024-01-15 23:44:40.000 015 -1873.97 535.33 -69002.11 68959.07 2024-01-15 23:44:41.000 015 -1873.99 535.26 -69001.99 88888.00 2024-01-15 23:44:42.000 015 -1873.97 535.24 -69001.79 88888.00 2024-01-15 23:44:43.000 015 -1873.99 535.15 -69001.55 88888.00 2024-01-15 23:44:44.000 015 -1874.04 535.10 -69001.27 88888.00 2024-01-15 23:44:45.000 015 -1874.08 535.06 -69000.94 88888.00 2024-01-15 23:44:46.000 015 -1874.14 535.01 -69000.67 88888.00 2024-01-15 23:44:47.000 015 -1874.21 535.03 -69000.37 88888.00 2024-01-15 23:44:48.000 015 -1874.27 535.07 -69000.24 88888.00 2024-01-15 23:44:49.000 015 -1874.32 535.15 -69000.21 88888.00 2024-01-15 23:44:50.000 015 -1874.32 535.26 -69000.31 68958.00 2024-01-15 23:44:51.000 015 -1874.31 535.42 -69000.51 88888.00 2024-01-15 23:44:52.000 015 -1874.28 535.60 -69000.73 88888.00 2024-01-15 23:44:53.000 015 -1874.26 535.74 -69001.12 88888.00 2024-01-15 23:44:54.000 015 -1874.14 536.00 -69001.42 88888.00 2024-01-15 23:44:55.000 015 -1874.12 536.18 -69001.75 88888.00 2024-01-15 23:44:56.000 015 -1874.00 536.34 -69002.01 88888.00 2024-01-15 23:44:57.000 015 -1873.90 536.43 -69002.18 88888.00 2024-01-15 23:44:58.000 015 -1873.85 536.40 -69002.44 88888.00 2024-01-15 23:44:59.000 015 -1873.72 536.37 -69002.65 88888.00 2024-01-15 23:45:00.000 015 -1873.58 536.23 -69002.85 68958.22 2024-01-15 23:45:01.000 015 -1873.51 536.09 -69003.01 88888.00 2024-01-15 23:45:02.000 015 -1873.37 535.92 -69003.20 88888.00 2024-01-15 23:45:03.000 015 -1873.21 535.75 -69003.35 88888.00 2024-01-15 23:45:04.000 015 -1873.04 535.60 -69003.49 88888.00 2024-01-15 23:45:05.000 015 -1872.96 535.38 -69003.58 88888.00 2024-01-15 23:45:06.000 015 -1872.86 535.24 -69003.62 88888.00 2024-01-15 23:45:07.000 015 -1872.75 535.09 -69003.67 88888.00 2024-01-15 23:45:08.000 015 -1872.68 534.96 -69003.77 88888.00 2024-01-15 23:45:09.000 015 -1872.56 534.92 -69003.82 88888.00 2024-01-15 23:45:10.000 015 -1872.45 534.80 -69003.94 68960.37 2024-01-15 23:45:11.000 015 -1872.36 534.75 -69004.16 88888.00 2024-01-15 23:45:12.000 015 -1872.20 534.77 -69004.37 88888.00 2024-01-15 23:45:13.000 015 -1872.08 534.81 -69004.65 88888.00 2024-01-15 23:45:14.000 015 -1871.93 534.89 -69004.91 88888.00 2024-01-15 23:45:15.000 015 -1871.83 535.00 -69005.18 88888.00 2024-01-15 23:45:16.000 015 -1871.82 535.04 -69005.31 88888.00 2024-01-15 23:45:17.000 015 -1871.88 535.15 -69005.50 88888.00 2024-01-15 23:45:18.000 015 -1871.90 535.30 -69005.58 88888.00 2024-01-15 23:45:19.000 015 -1872.01 535.48 -69005.63 88888.00 2024-01-15 23:45:20.000 015 -1872.18 535.69 -69005.53 68961.69 2024-01-15 23:45:21.000 015 -1872.38 535.95 -69005.35 88888.00 2024-01-15 23:45:22.000 015 -1872.58 536.20 -69005.10 88888.00 2024-01-15 23:45:23.000 015 -1872.86 536.35 -69004.90 88888.00 2024-01-15 23:45:24.000 015 -1873.10 536.56 -69004.58 88888.00 2024-01-15 23:45:25.000 015 -1873.30 536.76 -69004.18 88888.00 2024-01-15 23:45:26.000 015 -1873.52 536.89 -69003.73 88888.00 2024-01-15 23:45:27.000 015 -1873.75 536.92 -69003.30 88888.00 2024-01-15 23:45:28.000 015 -1873.85 536.99 -69002.80 88888.00 2024-01-15 23:45:29.000 015 -1873.90 536.95 -69002.28 88888.00 2024-01-15 23:45:30.000 015 -1873.92 536.86 -69001.82 68961.42 2024-01-15 23:45:31.000 015 -1873.87 536.71 -69001.49 88888.00 2024-01-15 23:45:32.000 015 -1873.77 536.51 -69001.18 88888.00 2024-01-15 23:45:33.000 015 -1873.62 536.31 -69001.00 88888.00 2024-01-15 23:45:34.000 015 -1873.51 536.10 -69000.92 88888.00 2024-01-15 23:45:35.000 015 -1873.32 535.91 -69000.85 88888.00 2024-01-15 23:45:36.000 015 -1873.17 535.72 -69000.83 88888.00 2024-01-15 23:45:37.000 015 -1873.04 535.46 -69000.85 88888.00 2024-01-15 23:45:38.000 015 -1872.95 535.27 -69000.87 88888.00 2024-01-15 23:45:39.000 015 -1872.82 535.06 -69000.97 88888.00 2024-01-15 23:45:40.000 015 -1872.73 534.97 -69001.17 68957.75 2024-01-15 23:45:41.000 015 -1872.66 534.84 -69001.46 88888.00 2024-01-15 23:45:42.000 015 -1872.59 534.82 -69001.86 88888.00 2024-01-15 23:45:43.000 015 -1872.49 534.80 -69002.33 88888.00 2024-01-15 23:45:44.000 015 -1872.35 534.90 -69002.75 88888.00 2024-01-15 23:45:45.000 015 -1872.21 534.99 -69003.05 88888.00 2024-01-15 23:45:46.000 015 -1872.16 534.97 -69003.37 88888.00 2024-01-15 23:45:47.000 015 -1872.12 534.96 -69003.57 88888.00 2024-01-15 23:45:48.000 015 -1872.06 534.97 -69003.58 88888.00 2024-01-15 23:45:49.000 015 -1872.06 534.96 -69003.53 88888.00 2024-01-15 23:45:50.000 015 -1872.08 534.93 -69003.45 68959.61 2024-01-15 23:45:51.000 015 -1872.14 534.92 -69003.37 88888.00 2024-01-15 23:45:52.000 015 -1872.21 534.85 -69003.16 88888.00 2024-01-15 23:45:53.000 015 -1872.27 534.76 -69002.92 88888.00 2024-01-15 23:45:54.000 015 -1872.28 534.76 -69002.65 88888.00 2024-01-15 23:45:55.000 015 -1872.32 534.65 -69002.42 88888.00 2024-01-15 23:45:56.000 015 -1872.36 534.55 -69002.23 88888.00 2024-01-15 23:45:57.000 015 -1872.31 534.47 -69002.11 88888.00 2024-01-15 23:45:58.000 015 -1872.27 534.34 -69002.09 88888.00 2024-01-15 23:45:59.000 015 -1872.14 534.23 -69002.12 88888.00 2024-01-15 23:46:00.000 015 -1872.02 534.08 -69002.25 68959.43 2024-01-15 23:46:01.000 015 -1871.92 533.91 -69002.50 88888.00 2024-01-15 23:46:02.000 015 -1871.75 533.76 -69002.70 88888.00 2024-01-15 23:46:03.000 015 -1871.61 533.61 -69002.96 88888.00 2024-01-15 23:46:04.000 015 -1871.48 533.50 -69003.28 88888.00 2024-01-15 23:46:05.000 015 -1871.31 533.55 -69003.54 88888.00 2024-01-15 23:46:06.000 015 -1871.21 533.54 -69003.87 88888.00 2024-01-15 23:46:07.000 015 -1871.14 533.67 -69004.21 88888.00 2024-01-15 23:46:08.000 015 -1871.11 533.83 -69004.63 88888.00 2024-01-15 23:46:09.000 015 -1871.09 534.02 -69004.94 88888.00 2024-01-15 23:46:10.000 015 -1871.15 534.22 -69005.31 68960.07 2024-01-15 23:46:11.000 015 -1871.16 534.53 -69005.62 88888.00 2024-01-15 23:46:12.000 015 -1871.18 534.75 -69005.89 88888.00 2024-01-15 23:46:13.000 015 -1871.29 534.92 -69006.13 88888.00 2024-01-15 23:46:14.000 015 -1871.28 535.16 -69006.19 88888.00 2024-01-15 23:46:15.000 015 -1871.29 535.29 -69006.23 88888.00 2024-01-15 23:46:16.000 015 -1871.29 535.29 -69006.22 88888.00 2024-01-15 23:46:17.000 015 -1871.27 535.31 -69006.15 88888.00 2024-01-15 23:46:18.000 015 -1871.20 535.25 -69006.00 88888.00 2024-01-15 23:46:19.000 015 -1871.16 535.12 -69005.87 88888.00 2024-01-15 23:46:20.000 015 -1871.10 535.05 -69005.65 68963.09 2024-01-15 23:46:21.000 015 -1871.08 534.92 -69005.44 88888.00 2024-01-15 23:46:22.000 015 -1871.06 534.80 -69005.13 88888.00 2024-01-15 23:46:23.000 015 -1871.07 534.65 -69004.79 88888.00 2024-01-15 23:46:24.000 015 -1871.12 534.52 -69004.44 88888.00 2024-01-15 23:46:25.000 015 -1871.21 534.38 -69004.09 88888.00 2024-01-15 23:46:26.000 015 -1871.28 534.27 -69003.76 88888.00 2024-01-15 23:46:27.000 015 -1871.29 534.15 -69003.53 88888.00 2024-01-15 23:46:28.000 015 -1871.32 533.94 -69003.42 88888.00 2024-01-15 23:46:29.000 015 -1871.30 533.68 -69003.45 88888.00 2024-01-15 23:46:30.000 015 -1871.23 533.48 -69003.51 68961.18 2024-01-15 23:46:31.000 015 -1871.15 533.20 -69003.76 88888.00 2024-01-15 23:46:32.000 015 -1871.10 532.88 -69004.09 88888.00 2024-01-15 23:46:33.000 015 -1870.90 532.74 -69004.29 88888.00 2024-01-15 23:46:34.000 015 -1870.75 532.55 -69004.69 88888.00 2024-01-15 23:46:35.000 015 -1870.66 532.36 -69005.09 88888.00 2024-01-15 23:46:36.000 015 -1870.52 532.33 -69005.46 88888.00 2024-01-15 23:46:37.000 015 -1870.41 532.30 -69005.82 88888.00 2024-01-15 23:46:38.000 015 -1870.29 532.40 -69006.19 88888.00 2024-01-15 23:46:39.000 015 -1870.20 532.46 -69006.62 88888.00 2024-01-15 23:46:40.000 015 -1870.15 532.64 -69006.98 68961.52 2024-01-15 23:46:41.000 015 -1870.19 532.82 -69007.39 88888.00 2024-01-15 23:46:42.000 015 -1870.25 533.10 -69007.61 88888.00 2024-01-15 23:46:43.000 015 -1870.40 533.34 -69007.77 88888.00 2024-01-15 23:46:44.000 015 -1870.58 533.61 -69007.83 88888.00 2024-01-15 23:46:45.000 015 -1870.81 533.90 -69007.69 88888.00 2024-01-15 23:46:46.000 015 -1871.16 534.11 -69007.43 88888.00 2024-01-15 23:46:47.000 015 -1871.49 534.24 -69007.03 88888.00 2024-01-15 23:46:48.000 015 -1871.74 534.34 -69006.48 88888.00 2024-01-15 23:46:49.000 015 -1872.09 534.31 -69005.93 88888.00 2024-01-15 23:46:50.000 015 -1872.30 534.33 -69005.26 68964.66 2024-01-15 23:46:51.000 015 -1872.57 534.14 -69004.80 88888.00 2024-01-15 23:46:52.000 015 -1872.73 534.00 -69004.38 88888.00 2024-01-15 23:46:53.000 015 -1872.77 533.89 -69004.10 88888.00 2024-01-15 23:46:54.000 015 -1872.75 533.73 -69004.02 88888.00 2024-01-15 23:46:55.000 015 -1872.61 533.60 -69004.15 88888.00 2024-01-15 23:46:56.000 015 -1872.45 533.44 -69004.42 88888.00 2024-01-15 23:46:57.000 015 -1872.20 533.34 -69004.77 88888.00 2024-01-15 23:46:58.000 015 -1871.93 533.22 -69005.22 88888.00 2024-01-15 23:46:59.000 015 -1871.70 533.12 -69005.75 88888.00 2024-01-15 23:47:00.000 015 -1871.43 533.04 -69006.24 68960.91 2024-01-15 23:47:01.000 015 -1871.20 532.93 -69006.71 88888.00 2024-01-15 23:47:02.000 015 -1870.93 532.90 -69007.10 88888.00 2024-01-15 23:47:03.000 015 -1870.76 532.83 -69007.46 88888.00 2024-01-15 23:47:04.000 015 -1870.69 532.83 -69007.83 88888.00 2024-01-15 23:47:05.000 015 -1870.70 532.92 -69008.07 88888.00 2024-01-15 23:47:06.000 015 -1870.77 533.07 -69008.26 88888.00 2024-01-15 23:47:07.000 015 -1870.93 533.20 -69008.33 88888.00 2024-01-15 23:47:08.000 015 -1871.16 533.37 -69008.33 88888.00 2024-01-15 23:47:09.000 015 -1871.48 533.51 -69008.22 88888.00 2024-01-15 23:47:10.000 015 -1871.77 533.67 -69008.04 68964.62 2024-01-15 23:47:11.000 015 -1872.12 533.77 -69007.75 88888.00 2024-01-15 23:47:12.000 015 -1872.42 533.83 -69007.32 88888.00 2024-01-15 23:47:13.000 015 -1872.70 533.89 -69006.82 88888.00 2024-01-15 23:47:14.000 015 -1872.98 533.88 -69006.34 88888.00 2024-01-15 23:47:15.000 015 -1873.13 533.84 -69005.79 88888.00 2024-01-15 23:47:16.000 015 -1873.26 533.70 -69005.22 88888.00 2024-01-15 23:47:17.000 015 -1873.36 533.49 -69004.72 88888.00 2024-01-15 23:47:18.000 015 -1873.34 533.23 -69004.33 88888.00 2024-01-15 23:47:19.000 015 -1873.24 532.91 -69004.09 88888.00 2024-01-15 23:47:20.000 015 -1873.08 532.61 -69003.91 68963.18 2024-01-15 23:47:21.000 015 -1872.85 532.30 -69003.94 88888.00 2024-01-15 23:47:22.000 015 -1872.57 531.94 -69004.05 88888.00 2024-01-15 23:47:23.000 015 -1872.32 531.61 -69004.26 88888.00 2024-01-15 23:47:24.000 015 -1872.12 531.38 -69004.55 88888.00 2024-01-15 23:47:25.000 015 -1871.93 531.17 -69004.84 88888.00 2024-01-15 23:47:26.000 015 -1871.91 531.06 -69005.17 88888.00 2024-01-15 23:47:27.000 015 -1871.92 531.00 -69005.53 88888.00 2024-01-15 23:47:28.000 015 -1872.01 531.14 -69005.84 88888.00 2024-01-15 23:47:29.000 015 -1872.13 531.39 -69006.07 88888.00 2024-01-15 23:47:30.000 015 -1872.42 531.62 -69006.35 68961.35 2024-01-15 23:47:31.000 015 -1872.68 531.96 -69006.46 88888.00 2024-01-15 23:47:32.000 015 -1873.00 532.19 -69006.55 88888.00 2024-01-15 23:47:33.000 015 -1873.26 532.53 -69006.36 88888.00 2024-01-15 23:47:34.000 015 -1873.62 532.76 -69006.20 88888.00 2024-01-15 23:47:35.000 015 -1873.86 532.96 -69005.92 88888.00 2024-01-15 23:47:36.000 015 -1874.18 533.06 -69005.58 88888.00 2024-01-15 23:47:37.000 015 -1874.44 533.25 -69005.18 88888.00 2024-01-15 23:47:38.000 015 -1874.72 533.33 -69004.80 88888.00 2024-01-15 23:47:39.000 015 -1874.95 533.42 -69004.45 88888.00 2024-01-15 23:47:40.000 015 -1875.17 533.51 -69004.02 68963.04 2024-01-15 23:47:41.000 015 -1875.38 533.53 -69003.75 88888.00 2024-01-15 23:47:42.000 015 -1875.52 533.53 -69003.41 88888.00 2024-01-15 23:47:43.000 015 -1875.65 533.46 -69003.10 88888.00 2024-01-15 23:47:44.000 015 -1875.74 533.38 -69002.89 88888.00 2024-01-15 23:47:45.000 015 -1875.76 533.18 -69002.73 88888.00 2024-01-15 23:47:46.000 015 -1875.72 533.01 -69002.62 88888.00 2024-01-15 23:47:47.000 015 -1875.65 532.75 -69002.67 88888.00 2024-01-15 23:47:48.000 015 -1875.57 532.49 -69002.78 88888.00 2024-01-15 23:47:49.000 015 -1875.47 532.20 -69003.05 88888.00 2024-01-15 23:47:50.000 015 -1875.36 531.98 -69003.34 68959.74 2024-01-15 23:47:51.000 015 -1875.19 531.83 -69003.74 88888.00 2024-01-15 23:47:52.000 015 -1875.12 531.71 -69004.12 88888.00 2024-01-15 23:47:53.000 015 -1875.09 531.59 -69004.58 88888.00 2024-01-15 23:47:54.000 015 -1875.02 531.67 -69004.90 88888.00 2024-01-15 23:47:55.000 015 -1875.04 531.75 -69005.22 88888.00 2024-01-15 23:47:56.000 015 -1875.14 531.86 -69005.46 88888.00 2024-01-15 23:47:57.000 015 -1875.21 532.02 -69005.51 88888.00 2024-01-15 23:47:58.000 015 -1875.37 532.18 -69005.61 88888.00 2024-01-15 23:47:59.000 015 -1875.58 532.35 -69005.60 88888.00 2024-01-15 23:48:00.000 015 -1875.71 532.52 -69005.54 68961.75 2024-01-15 23:48:01.000 015 -1875.86 532.75 -69005.42 88888.00 2024-01-15 23:48:02.000 015 -1876.08 532.84 -69005.36 88888.00 2024-01-15 23:48:03.000 015 -1876.25 532.95 -69005.28 88888.00 2024-01-15 23:48:04.000 015 -1876.30 533.12 -69005.23 88888.00 2024-01-15 23:48:05.000 015 -1876.36 533.19 -69005.22 88888.00 2024-01-15 23:48:06.000 015 -1876.29 533.29 -69005.26 88888.00 2024-01-15 23:48:07.000 015 -1876.19 533.34 -69005.39 88888.00 2024-01-15 23:48:08.000 015 -1875.99 533.34 -69005.48 88888.00 2024-01-15 23:48:09.000 015 -1875.79 533.22 -69005.69 88888.00 2024-01-15 23:48:10.000 015 -1875.54 533.08 -69006.03 68962.09 2024-01-15 23:48:11.000 015 -1875.18 532.89 -69006.27 88888.00 2024-01-15 23:48:12.000 015 -1874.81 532.64 -69006.51 88888.00 2024-01-15 23:48:13.000 015 -1874.43 532.31 -69006.58 88888.00 2024-01-15 23:48:14.000 015 -1874.09 532.02 -69006.71 88888.00 2024-01-15 23:48:15.000 015 -1873.78 531.62 -69006.72 88888.00 2024-01-15 23:48:16.000 015 -1873.53 531.39 -69006.57 88888.00 2024-01-15 23:48:17.000 015 -1873.40 531.08 -69006.49 88888.00 2024-01-15 23:48:18.000 015 -1873.34 530.85 -69006.32 88888.00 2024-01-15 23:48:19.000 015 -1873.36 530.72 -69006.13 88888.00 2024-01-15 23:48:20.000 015 -1873.44 530.57 -69005.94 68963.60 2024-01-15 23:48:21.000 015 -1873.58 530.50 -69005.73 88888.00 2024-01-15 23:48:22.000 015 -1873.80 530.45 -69005.59 88888.00 2024-01-15 23:48:23.000 015 -1874.03 530.42 -69005.47 88888.00 2024-01-15 23:48:24.000 015 -1874.25 530.49 -69005.36 88888.00 2024-01-15 23:48:25.000 015 -1874.53 530.49 -69005.38 88888.00 2024-01-15 23:48:26.000 015 -1874.75 530.54 -69005.38 88888.00 2024-01-15 23:48:27.000 015 -1874.93 530.61 -69005.34 88888.00 2024-01-15 23:48:28.000 015 -1875.16 530.69 -69005.38 88888.00 2024-01-15 23:48:29.000 015 -1875.30 530.81 -69005.34 88888.00 2024-01-15 23:48:30.000 015 -1875.43 530.87 -69005.41 68962.29 2024-01-15 23:48:31.000 015 -1875.53 530.87 -69005.49 88888.00 2024-01-15 23:48:32.000 015 -1875.60 530.92 -69005.45 88888.00 2024-01-15 23:48:33.000 015 -1875.64 530.97 -69005.54 88888.00 2024-01-15 23:48:34.000 015 -1875.59 531.05 -69005.55 88888.00 2024-01-15 23:48:35.000 015 -1875.57 531.04 -69005.60 88888.00 2024-01-15 23:48:36.000 015 -1875.52 531.08 -69005.63 88888.00 2024-01-15 23:48:37.000 015 -1875.43 531.06 -69005.66 88888.00 2024-01-15 23:48:38.000 015 -1875.43 530.94 -69005.69 88888.00 2024-01-15 23:48:39.000 015 -1875.38 530.83 -69005.57 88888.00 2024-01-15 23:48:40.000 015 -1875.34 530.73 -69005.42 68962.55 2024-01-15 23:48:41.000 015 -1875.39 530.59 -69005.23 88888.00 2024-01-15 23:48:42.000 015 -1875.41 530.38 -69004.94 88888.00 2024-01-15 23:48:43.000 015 -1875.46 530.20 -69004.59 88888.00 2024-01-15 23:48:44.000 015 -1875.53 530.02 -69004.26 88888.00 2024-01-15 23:48:45.000 015 -1875.54 529.83 -69003.93 88888.00 2024-01-15 23:48:46.000 015 -1875.65 529.64 -69003.57 88888.00 2024-01-15 23:48:47.000 015 -1875.68 529.46 -69003.26 88888.00 2024-01-15 23:48:48.000 015 -1875.72 529.30 -69003.00 88888.00 2024-01-15 23:48:49.000 015 -1875.74 529.13 -69002.78 88888.00 2024-01-15 23:48:50.000 015 -1875.75 529.08 -69002.64 68961.16 2024-01-15 23:48:51.000 015 -1875.82 529.04 -69002.55 88888.00 2024-01-15 23:48:52.000 015 -1875.89 529.00 -69002.54 88888.00 2024-01-15 23:48:53.000 015 -1875.99 529.02 -69002.52 88888.00 2024-01-15 23:48:54.000 015 -1876.09 529.13 -69002.45 88888.00 2024-01-15 23:48:55.000 015 -1876.30 529.22 -69002.40 88888.00 2024-01-15 23:48:56.000 015 -1876.48 529.35 -69002.24 88888.00 2024-01-15 23:48:57.000 015 -1876.73 529.45 -69002.08 88888.00 2024-01-15 23:48:58.000 015 -1876.96 529.52 -69001.85 88888.00 2024-01-15 23:48:59.000 015 -1877.21 529.60 -69001.55 88888.00 2024-01-15 23:49:00.000 015 -1877.41 529.60 -69001.26 68959.37 2024-01-15 23:49:01.000 015 -1877.64 529.53 -69001.03 88888.00 2024-01-15 23:49:02.000 015 -1877.84 529.52 -69000.76 88888.00 2024-01-15 23:49:03.000 015 -1878.07 529.47 -69000.58 88888.00 2024-01-15 23:49:04.000 015 -1878.25 529.47 -69000.38 88888.00 2024-01-15 23:49:05.000 015 -1878.50 529.41 -69000.31 88888.00 2024-01-15 23:49:06.000 015 -1878.63 529.45 -69000.24 88888.00 2024-01-15 23:49:07.000 015 -1878.78 529.43 -69000.24 88888.00 2024-01-15 23:49:08.000 015 -1878.93 529.45 -69000.34 88888.00 2024-01-15 23:49:09.000 015 -1879.10 529.39 -69000.63 88888.00 2024-01-15 23:49:10.000 015 -1879.18 529.48 -69000.63 68957.34 2024-01-15 23:49:11.000 015 -1879.33 529.40 -69000.87 88888.00 2024-01-15 23:49:12.000 015 -1879.49 529.39 -69001.07 88888.00 2024-01-15 23:49:13.000 015 -1879.56 529.41 -69001.18 88888.00 2024-01-15 23:49:14.000 015 -1879.62 529.48 -69001.24 88888.00 2024-01-15 23:49:15.000 015 -1879.73 529.43 -69001.36 88888.00 2024-01-15 23:49:16.000 015 -1879.81 529.44 -69001.37 88888.00 2024-01-15 23:49:17.000 015 -1879.83 529.45 -69001.28 88888.00 2024-01-15 23:49:18.000 015 -1879.83 529.47 -69001.14 88888.00 2024-01-15 23:49:19.000 015 -1879.89 529.41 -69000.98 88888.00 2024-01-15 23:49:20.000 015 -1879.92 529.40 -69000.74 68958.27 2024-01-15 23:49:21.000 015 -1879.91 529.36 -69000.59 88888.00 2024-01-15 23:49:22.000 015 -1879.88 529.40 -69000.38 88888.00 2024-01-15 23:49:23.000 015 -1879.83 529.37 -69000.31 88888.00 2024-01-15 23:49:24.000 015 -1879.78 529.37 -69000.24 88888.00 2024-01-15 23:49:25.000 015 -1879.73 529.33 -69000.30 88888.00 2024-01-15 23:49:26.000 015 -1879.60 529.28 -69000.36 88888.00 2024-01-15 23:49:27.000 015 -1879.49 529.16 -69000.41 88888.00 2024-01-15 23:49:28.000 015 -1879.41 529.03 -69000.52 88888.00 2024-01-15 23:49:29.000 015 -1879.34 528.88 -69000.61 88888.00 2024-01-15 23:49:30.000 015 -1879.31 528.77 -69000.68 68957.24 2024-01-15 23:49:31.000 015 -1879.36 528.62 -69000.69 88888.00 2024-01-15 23:49:32.000 015 -1879.45 528.46 -69000.55 88888.00 2024-01-15 23:49:33.000 015 -1879.63 528.27 -69000.39 88888.00 2024-01-15 23:49:34.000 015 -1879.81 528.28 -69000.34 88888.00 2024-01-15 23:49:35.000 015 -1879.99 528.19 -69000.23 88888.00 2024-01-15 23:49:36.000 015 -1880.25 528.18 -69000.16 88888.00 2024-01-15 23:49:37.000 015 -1880.48 528.15 -69000.12 88888.00 2024-01-15 23:49:38.000 015 -1880.73 528.16 -69000.36 88888.00 2024-01-15 23:49:39.000 015 -1880.99 528.22 -69000.11 88888.00 2024-01-15 23:49:40.000 015 -1881.21 528.27 -69000.15 68957.21 2024-01-15 23:49:41.000 015 -1881.41 528.40 -69000.20 88888.00 2024-01-15 23:49:42.000 015 -1881.65 528.45 -69000.39 88888.00 2024-01-15 23:49:43.000 015 -1881.75 528.64 -69000.60 88888.00 2024-01-15 23:49:44.000 015 -1881.82 528.83 -69000.82 88888.00 2024-01-15 23:49:45.000 015 -1881.84 528.98 -69001.13 88888.00 2024-01-15 23:49:46.000 015 -1881.81 529.08 -69001.42 88888.00 2024-01-15 23:49:47.000 015 -1881.76 529.15 -69001.75 88888.00 2024-01-15 23:49:48.000 015 -1881.58 529.23 -69001.92 88888.00 2024-01-15 23:49:49.000 015 -1881.40 529.20 -69002.13 88888.00 2024-01-15 23:49:50.000 015 -1881.21 529.13 -69002.26 68957.84 2024-01-15 23:49:51.000 015 -1880.98 529.01 -69002.36 88888.00 2024-01-15 23:49:52.000 015 -1880.78 528.80 -69002.34 88888.00 2024-01-15 23:49:53.000 015 -1880.56 528.58 -69002.28 88888.00 2024-01-15 23:49:54.000 015 -1880.32 528.35 -69002.16 88888.00 2024-01-15 23:49:55.000 015 -1880.18 528.04 -69002.03 88888.00 2024-01-15 23:49:56.000 015 -1880.06 527.76 -69001.90 88888.00 2024-01-15 23:49:57.000 015 -1879.95 527.51 -69001.69 88888.00 2024-01-15 23:49:58.000 015 -1879.95 527.26 -69001.47 88888.00 2024-01-15 23:49:59.000 015 -1879.93 527.13 -69001.14 88888.00 2024-01-15 23:50:00.000 015 -1880.02 526.93 -69000.94 68959.08 2024-01-15 23:50:01.000 015 -1880.14 526.88 -69000.63 88888.00 2024-01-15 23:50:02.000 015 -1880.25 526.82 -69000.38 88888.00 2024-01-15 23:50:03.000 015 -1880.44 526.86 -69000.29 88888.00 2024-01-15 23:50:04.000 015 -1880.59 527.04 -69000.08 88888.00 2024-01-15 23:50:05.000 015 -1880.78 527.14 -69000.09 88888.00 2024-01-15 23:50:06.000 015 -1881.01 527.34 -69000.14 88888.00 2024-01-15 23:50:07.000 015 -1881.11 527.57 -69000.13 88888.00 2024-01-15 23:50:08.000 015 -1881.25 527.66 -69000.21 88888.00 2024-01-15 23:50:09.000 015 -1881.31 527.80 -69000.32 88888.00 2024-01-15 23:50:10.000 015 -1881.35 527.90 -69000.31 68957.23 2024-01-15 23:50:11.000 015 -1881.37 527.86 -69000.41 88888.00 2024-01-15 23:50:12.000 015 -1881.38 527.76 -69000.47 88888.00 2024-01-15 23:50:13.000 015 -1881.38 527.64 -69000.58 88888.00 2024-01-15 23:50:14.000 015 -1881.32 527.53 -69000.66 88888.00 2024-01-15 23:50:15.000 015 -1881.25 527.35 -69000.73 88888.00 2024-01-15 23:50:16.000 015 -1881.14 527.22 -69000.79 88888.00 2024-01-15 23:50:17.000 015 -1881.08 527.05 -69000.88 88888.00 2024-01-15 23:50:18.000 015 -1881.06 526.89 -69001.00 88888.00 2024-01-15 23:50:19.000 015 -1881.07 526.85 -69001.00 88888.00 2024-01-15 23:50:20.000 015 -1881.10 526.82 -69001.07 68957.74 2024-01-15 23:50:21.000 015 -1881.15 526.87 -69001.11 88888.00 2024-01-15 23:50:22.000 015 -1881.19 526.94 -69001.12 88888.00 2024-01-15 23:50:23.000 015 -1881.22 527.05 -69001.16 88888.00 2024-01-15 23:50:24.000 015 -1881.29 527.25 -69001.15 88888.00 2024-01-15 23:50:25.000 015 -1881.38 527.32 -69001.19 88888.00 2024-01-15 23:50:26.000 015 -1881.41 527.40 -69001.15 88888.00 2024-01-15 23:50:27.000 015 -1881.42 527.39 -69001.13 88888.00 2024-01-15 23:50:28.000 015 -1881.47 527.34 -69001.05 88888.00 2024-01-15 23:50:29.000 015 -1881.49 527.27 -69000.97 88888.00 2024-01-15 23:50:30.000 015 -1881.60 527.13 -69000.82 68958.16 2024-01-15 23:50:31.000 015 -1881.68 527.03 -69000.66 88888.00 2024-01-15 23:50:32.000 015 -1881.77 526.90 -69000.41 88888.00 2024-01-15 23:50:33.000 015 -1881.91 526.79 -69000.18 88888.00 2024-01-15 23:50:34.000 015 -1882.10 526.73 -68999.98 88888.00 2024-01-15 23:50:35.000 015 -1882.22 526.74 -68999.57 88888.00 2024-01-15 23:50:36.000 015 -1882.50 526.69 -68999.30 88888.00 2024-01-15 23:50:37.000 015 -1882.62 526.77 -68998.91 88888.00 2024-01-15 23:50:38.000 015 -1882.84 526.78 -68998.62 88888.00 2024-01-15 23:50:39.000 015 -1882.97 526.86 -68998.37 88888.00 2024-01-15 23:50:40.000 015 -1883.15 526.92 -68998.20 68957.02 2024-01-15 23:50:41.000 015 -1883.22 527.00 -68998.12 88888.00 2024-01-15 23:50:42.000 015 -1883.20 527.04 -68998.11 88888.00 2024-01-15 23:50:43.000 015 -1883.13 527.00 -68998.29 88888.00 2024-01-15 23:50:44.000 015 -1882.98 527.02 -68998.50 88888.00 2024-01-15 23:50:45.000 015 -1882.77 526.91 -68998.86 88888.00 2024-01-15 23:50:46.000 015 -1882.50 526.84 -68999.19 88888.00 2024-01-15 23:50:47.000 015 -1882.26 526.70 -68999.58 88888.00 2024-01-15 23:50:48.000 015 -1882.02 526.58 -68999.78 88888.00 2024-01-15 23:50:49.000 015 -1881.85 526.47 -68999.88 88888.00 2024-01-15 23:50:50.000 015 -1881.74 526.40 -68999.79 68955.63 2024-01-15 23:50:51.000 015 -1881.77 526.22 -68999.59 88888.00 2024-01-15 23:50:52.000 015 -1881.78 526.10 -68999.21 88888.00 2024-01-15 23:50:53.000 015 -1881.87 525.92 -68998.80 88888.00 2024-01-15 23:50:54.000 015 -1881.95 525.82 -68998.32 88888.00 2024-01-15 23:50:55.000 015 -1882.09 525.65 -68997.89 88888.00 2024-01-15 23:50:56.000 015 -1882.18 525.49 -68997.46 88888.00 2024-01-15 23:50:57.000 015 -1882.31 525.34 -68997.10 88888.00 2024-01-15 23:50:58.000 015 -1882.42 525.25 -68996.93 88888.00 2024-01-15 23:50:59.000 015 -1882.51 525.25 -68996.89 88888.00 2024-01-15 23:51:00.000 015 -1882.57 525.32 -68997.05 68955.35 2024-01-15 23:51:01.000 015 -1882.61 525.39 -68997.42 88888.00 2024-01-15 23:51:02.000 015 -1882.58 525.52 -68997.89 88888.00 2024-01-15 23:51:03.000 015 -1882.53 525.69 -68998.41 88888.00 2024-01-15 23:51:04.000 015 -1882.41 525.78 -68999.12 88888.00 2024-01-15 23:51:05.000 015 -1882.23 525.92 -68999.83 88888.00 2024-01-15 23:51:06.000 015 -1882.06 525.98 -69000.55 88888.00 2024-01-15 23:51:07.000 015 -1881.91 526.02 -69001.25 88888.00 2024-01-15 23:51:08.000 015 -1881.73 526.09 -69001.91 88888.00 2024-01-15 23:51:09.000 015 -1881.59 526.12 -69002.44 88888.00 2024-01-15 23:51:10.000 015 -1881.43 526.15 -69002.96 68956.23 2024-01-15 23:51:11.000 015 -1881.25 526.16 -69003.34 88888.00 2024-01-15 23:51:12.000 015 -1881.21 526.04 -69003.73 88888.00 2024-01-15 23:51:13.000 015 -1881.14 526.03 -69003.92 88888.00 2024-01-15 23:51:14.000 015 -1881.07 525.99 -69004.04 88888.00 2024-01-15 23:51:15.000 015 -1881.08 525.88 -69004.20 88888.00 2024-01-15 23:51:16.000 015 -1881.05 525.90 -69004.29 88888.00 2024-01-15 23:51:17.000 015 -1881.05 525.92 -69004.36 88888.00 2024-01-15 23:51:18.000 015 -1881.16 526.00 -69004.39 88888.00 2024-01-15 23:51:19.000 015 -1881.24 526.23 -69004.46 88888.00 2024-01-15 23:51:20.000 015 -1881.34 526.44 -69004.58 68961.20 2024-01-15 23:51:21.000 015 -1881.46 526.70 -69004.69 88888.00 2024-01-15 23:51:22.000 015 -1881.56 527.00 -69004.65 88888.00 2024-01-15 23:51:23.000 015 -1881.62 527.21 -69004.55 88888.00 2024-01-15 23:51:24.000 015 -1881.64 527.40 -69004.37 88888.00 2024-01-15 23:51:25.000 015 -1881.67 527.47 -69004.16 88888.00 2024-01-15 23:51:26.000 015 -1881.68 527.40 -69003.91 88888.00 2024-01-15 23:51:27.000 015 -1881.66 527.14 -69003.63 88888.00 2024-01-15 23:51:28.000 015 -1881.60 526.88 -69003.37 88888.00 2024-01-15 23:51:29.000 015 -1881.56 526.51 -69003.06 88888.00 2024-01-15 23:51:30.000 015 -1881.47 526.24 -69002.66 68961.52 2024-01-15 23:51:31.000 015 -1881.42 525.87 -69002.39 88888.00 2024-01-15 23:51:32.000 015 -1881.39 525.51 -69002.11 88888.00 2024-01-15 23:51:33.000 015 -1881.44 525.21 -69001.86 88888.00 2024-01-15 23:51:34.000 015 -1881.47 525.02 -69001.63 88888.00 2024-01-15 23:51:35.000 015 -1881.54 524.95 -69001.40 88888.00 2024-01-15 23:51:36.000 015 -1881.65 524.82 -69001.32 88888.00 2024-01-15 23:51:37.000 015 -1881.76 524.81 -69001.25 88888.00 2024-01-15 23:51:38.000 015 -1881.93 524.79 -69001.32 88888.00 2024-01-15 23:51:39.000 015 -1882.00 525.00 -69001.49 88888.00 2024-01-15 23:51:40.000 015 -1882.16 525.17 -69001.81 68958.64 2024-01-15 23:51:41.000 015 -1882.32 525.46 -69002.25 88888.00 2024-01-15 23:51:42.000 015 -1882.45 525.75 -69002.68 88888.00 2024-01-15 23:51:43.000 015 -1882.61 526.18 -69003.09 88888.00 2024-01-15 23:51:44.000 015 -1882.72 526.57 -69003.55 88888.00 2024-01-15 23:51:45.000 015 -1882.74 527.00 -69003.83 88888.00 2024-01-15 23:51:46.000 015 -1882.81 527.24 -69003.90 88888.00 2024-01-15 23:51:47.000 015 -1882.81 527.39 -69003.76 88888.00 2024-01-15 23:51:48.000 015 -1882.70 527.31 -69003.39 88888.00 2024-01-15 23:51:49.000 015 -1882.62 527.05 -69002.81 88888.00 2024-01-15 23:51:50.000 015 -1882.54 526.66 -69002.17 68960.67 2024-01-15 23:51:51.000 015 -1882.51 526.27 -69001.53 88888.00 2024-01-15 23:51:52.000 015 -1882.65 525.84 -69000.87 88888.00 2024-01-15 23:51:53.000 015 -1882.83 525.58 -69000.22 88888.00 2024-01-15 23:51:54.000 015 -1883.10 525.45 -68999.56 88888.00 2024-01-15 23:51:55.000 015 -1883.57 525.37 -68999.12 88888.00 2024-01-15 23:51:56.000 015 -1884.05 525.42 -68998.51 88888.00 2024-01-15 23:51:57.000 015 -1884.53 525.58 -68997.96 88888.00 2024-01-15 23:51:58.000 015 -1885.12 525.74 -68997.48 88888.00 2024-01-15 23:51:59.000 015 -1885.67 525.96 -68997.05 88888.00 2024-01-15 23:52:00.000 015 -1886.15 526.13 -68996.64 68956.64 2024-01-15 23:52:01.000 015 -1886.55 526.32 -68996.35 88888.00 2024-01-15 23:52:02.000 015 -1886.85 526.49 -68996.10 88888.00 2024-01-15 23:52:03.000 015 -1887.10 526.47 -68996.05 88888.00 2024-01-15 23:52:04.000 015 -1887.16 526.50 -68996.15 88888.00 2024-01-15 23:52:05.000 015 -1887.13 526.47 -68996.36 88888.00 2024-01-15 23:52:06.000 015 -1887.01 526.39 -68996.74 88888.00 2024-01-15 23:52:07.000 015 -1886.77 526.29 -68997.23 88888.00 2024-01-15 23:52:08.000 015 -1886.50 526.14 -68997.72 88888.00 2024-01-15 23:52:09.000 015 -1886.19 526.00 -68998.21 88888.00 2024-01-15 23:52:10.000 015 -1885.85 525.78 -68998.72 68953.23 2024-01-15 23:52:11.000 015 -1885.47 525.52 -68999.17 88888.00 2024-01-15 23:52:12.000 015 -1885.09 525.18 -68999.65 88888.00 2024-01-15 23:52:13.000 015 -1884.76 524.95 -69000.03 88888.00 2024-01-15 23:52:14.000 015 -1884.53 524.80 -69000.37 88888.00 2024-01-15 23:52:15.000 015 -1884.35 524.81 -69000.60 88888.00 2024-01-15 23:52:16.000 015 -1884.30 524.89 -69000.59 88888.00 2024-01-15 23:52:17.000 015 -1884.32 525.09 -69000.42 88888.00 2024-01-15 23:52:18.000 015 -1884.53 525.25 -69000.08 88888.00 2024-01-15 23:52:19.000 015 -1884.74 525.49 -68999.47 88888.00 2024-01-15 23:52:20.000 015 -1885.11 525.67 -68998.74 68957.48 2024-01-15 23:52:21.000 015 -1885.60 525.87 -68997.85 88888.00 2024-01-15 23:52:22.000 015 -1886.04 526.06 -68996.87 88888.00 2024-01-15 23:52:23.000 015 -1886.60 526.18 -68995.95 88888.00 2024-01-15 23:52:24.000 015 -1887.12 526.36 -68995.12 88888.00 2024-01-15 23:52:25.000 015 -1887.69 526.42 -68994.35 88888.00 2024-01-15 23:52:26.000 015 -1888.13 526.48 -68993.70 88888.00 2024-01-15 23:52:27.000 015 -1888.58 526.37 -68993.27 88888.00 2024-01-15 23:52:28.000 015 -1888.95 526.27 -68993.04 88888.00 2024-01-15 23:52:29.000 015 -1889.22 526.17 -68992.99 88888.00 2024-01-15 23:52:30.000 015 -1889.44 526.12 -68993.24 68952.24 2024-01-15 23:52:31.000 015 -1889.60 526.15 -68993.58 88888.00 2024-01-15 23:52:32.000 015 -1889.76 526.17 -68994.09 88888.00 2024-01-15 23:52:33.000 015 -1889.77 526.29 -68994.59 88888.00 2024-01-15 23:52:34.000 015 -1889.76 526.42 -68995.09 88888.00 2024-01-15 23:52:35.000 015 -1889.71 526.50 -68995.53 88888.00 2024-01-15 23:52:36.000 015 -1889.59 526.55 -68995.86 88888.00 2024-01-15 23:52:37.000 015 -1889.47 526.56 -68996.01 88888.00 2024-01-15 23:52:38.000 015 -1889.32 526.49 -68996.09 88888.00 2024-01-15 23:52:39.000 015 -1889.14 526.49 -68996.01 88888.00 2024-01-15 23:52:40.000 015 -1889.00 526.40 -68995.97 68952.29 2024-01-15 23:52:41.000 015 -1888.86 526.38 -68995.80 88888.00 2024-01-15 23:52:42.000 015 -1888.80 526.30 -68995.58 88888.00 2024-01-15 23:52:43.000 015 -1888.77 526.24 -68995.35 88888.00 2024-01-15 23:52:44.000 015 -1888.77 526.16 -68995.13 88888.00 2024-01-15 23:52:45.000 015 -1888.71 526.17 -68995.05 88888.00 2024-01-15 23:52:46.000 015 -1888.67 526.22 -68995.06 88888.00 2024-01-15 23:52:47.000 015 -1888.63 526.26 -68995.17 88888.00 2024-01-15 23:52:48.000 015 -1888.64 526.32 -68995.32 88888.00 2024-01-15 23:52:49.000 015 -1888.55 526.44 -68995.43 88888.00 2024-01-15 23:52:50.000 015 -1888.59 526.44 -68995.74 68952.31 2024-01-15 23:52:51.000 015 -1888.51 526.45 -68995.97 88888.00 2024-01-15 23:52:52.000 015 -1888.53 526.40 -68996.20 88888.00 2024-01-15 23:52:53.000 015 -1888.50 526.49 -68996.26 88888.00 2024-01-15 23:52:54.000 015 -1888.56 526.58 -68996.29 88888.00 2024-01-15 23:52:55.000 015 -1888.62 526.62 -68996.39 88888.00 2024-01-15 23:52:56.000 015 -1888.75 526.67 -68996.42 88888.00 2024-01-15 23:52:57.000 015 -1888.87 526.75 -68996.38 88888.00 2024-01-15 23:52:58.000 015 -1889.05 526.72 -68996.35 88888.00 2024-01-15 23:52:59.000 015 -1889.22 526.74 -68996.24 88888.00 2024-01-15 23:53:00.000 015 -1889.41 526.85 -68996.27 68953.53 2024-01-15 23:53:01.000 015 -1889.68 526.92 -68996.25 88888.00 2024-01-15 23:53:02.000 015 -1889.82 527.09 -68996.19 88888.00 2024-01-15 23:53:03.000 015 -1889.97 527.28 -68996.20 88888.00 2024-01-15 23:53:04.000 015 -1890.05 527.52 -68996.14 88888.00 2024-01-15 23:53:05.000 015 -1890.13 527.70 -68996.22 88888.00 2024-01-15 23:53:06.000 015 -1890.17 527.77 -68996.37 88888.00 2024-01-15 23:53:07.000 015 -1890.21 527.82 -68996.40 88888.00 2024-01-15 23:53:08.000 015 -1890.13 527.84 -68996.43 88888.00 2024-01-15 23:53:09.000 015 -1890.01 527.81 -68996.39 88888.00 2024-01-15 23:53:10.000 015 -1889.90 527.72 -68996.29 68953.51 2024-01-15 23:53:11.000 015 -1889.80 527.62 -68996.29 88888.00 2024-01-15 23:53:12.000 015 -1889.70 527.40 -68996.31 88888.00 2024-01-15 23:53:13.000 015 -1889.61 527.30 -68996.40 88888.00 2024-01-15 23:53:14.000 015 -1889.47 527.39 -68996.57 88888.00 2024-01-15 23:53:15.000 015 -1889.40 527.51 -68996.77 88888.00 2024-01-15 23:53:16.000 015 -1889.35 527.59 -68997.07 88888.00 2024-01-15 23:53:17.000 015 -1889.26 527.67 -68997.29 88888.00 2024-01-15 23:53:18.000 015 -1889.07 527.71 -68997.51 88888.00 2024-01-15 23:53:19.000 015 -1888.90 527.64 -68997.85 88888.00 2024-01-15 23:53:20.000 015 -1888.68 527.48 -68998.14 68953.83 2024-01-15 23:53:21.000 015 -1888.47 527.32 -68998.37 88888.00 2024-01-15 23:53:22.000 015 -1888.21 527.12 -68998.74 88888.00 2024-01-15 23:53:23.000 015 -1887.95 526.99 -68999.06 88888.00 2024-01-15 23:53:24.000 015 -1887.70 526.91 -68999.48 88888.00 2024-01-15 23:53:25.000 015 -1887.48 526.88 -68999.92 88888.00 2024-01-15 23:53:26.000 015 -1887.31 526.88 -69000.17 88888.00 2024-01-15 23:53:27.000 015 -1887.19 527.00 -69000.83 88888.00 2024-01-15 23:53:28.000 015 -1887.09 527.20 -69001.14 88888.00 2024-01-15 23:53:29.000 015 -1887.05 527.45 -69001.22 88888.00 2024-01-15 23:53:30.000 015 -1887.06 527.69 -69001.14 68956.79 2024-01-15 23:53:31.000 015 -1887.17 527.91 -69000.82 88888.00 2024-01-15 23:53:32.000 015 -1887.33 528.07 -69000.25 88888.00 2024-01-15 23:53:33.000 015 -1887.57 528.18 -68999.59 88888.00 2024-01-15 23:53:34.000 015 -1887.79 528.27 -68998.83 88888.00 2024-01-15 23:53:35.000 015 -1888.02 528.32 -68998.10 88888.00 2024-01-15 23:53:36.000 015 -1888.25 528.32 -68997.38 88888.00 2024-01-15 23:53:37.000 015 -1888.50 528.24 -68996.70 88888.00 2024-01-15 23:53:38.000 015 -1888.73 528.15 -68996.16 88888.00 2024-01-15 23:53:39.000 015 -1888.87 528.05 -68995.76 88888.00 2024-01-15 23:53:40.000 015 -1888.90 527.93 -68995.58 68956.00 2024-01-15 23:53:41.000 015 -1888.89 527.81 -68995.60 88888.00 2024-01-15 23:53:42.000 015 -1888.86 527.65 -68995.80 88888.00 2024-01-15 23:53:43.000 015 -1888.75 527.56 -68996.12 88888.00 2024-01-15 23:53:44.000 015 -1888.63 527.46 -68996.53 88888.00 2024-01-15 23:53:45.000 015 -1888.38 527.43 -68996.92 88888.00 2024-01-15 23:53:46.000 015 -1888.16 527.31 -68997.21 88888.00 2024-01-15 23:53:47.000 015 -1887.94 527.14 -68997.46 88888.00 2024-01-15 23:53:48.000 015 -1887.67 527.00 -68997.50 88888.00 2024-01-15 23:53:49.000 015 -1887.50 526.73 -68997.58 88888.00 2024-01-15 23:53:50.000 015 -1887.27 526.53 -68997.52 68953.79 2024-01-15 23:53:51.000 015 -1887.18 526.25 -68997.59 88888.00 2024-01-15 23:53:52.000 015 -1887.03 526.06 -68997.55 88888.00 2024-01-15 23:53:53.000 015 -1886.96 525.91 -68997.63 88888.00 2024-01-15 23:53:54.000 015 -1886.96 525.84 -68997.84 88888.00 2024-01-15 23:53:55.000 015 -1886.96 525.86 -68998.04 88888.00 2024-01-15 23:53:56.000 015 -1887.08 525.95 -68998.32 88888.00 2024-01-15 23:53:57.000 015 -1887.14 526.09 -68998.48 88888.00 2024-01-15 23:53:58.000 015 -1887.29 526.22 -68998.63 88888.00 2024-01-15 23:53:59.000 015 -1887.45 526.36 -68998.63 88888.00 2024-01-15 23:54:00.000 015 -1887.63 526.48 -68998.63 68955.03 2024-01-15 23:54:01.000 015 -1887.81 526.65 -68998.60 88888.00 2024-01-15 23:54:02.000 015 -1888.03 526.76 -68998.55 88888.00 2024-01-15 23:54:03.000 015 -1888.16 526.98 -68998.45 88888.00 2024-01-15 23:54:04.000 015 -1888.30 527.17 -68998.31 88888.00 2024-01-15 23:54:05.000 015 -1888.47 527.33 -68998.13 88888.00 2024-01-15 23:54:06.000 015 -1888.66 527.46 -68997.96 88888.00 2024-01-15 23:54:07.000 015 -1888.79 527.62 -68997.62 88888.00 2024-01-15 23:54:08.000 015 -1888.90 527.81 -68997.29 88888.00 2024-01-15 23:54:09.000 015 -1889.12 527.91 -68996.92 88888.00 2024-01-15 23:54:10.000 015 -1889.27 528.02 -68996.50 68955.51 2024-01-15 23:54:11.000 015 -1889.49 528.06 -68996.10 88888.00 2024-01-15 23:54:12.000 015 -1889.62 528.07 -68995.82 88888.00 2024-01-15 23:54:13.000 015 -1889.74 528.10 -68995.57 88888.00 2024-01-15 23:54:14.000 015 -1889.84 528.14 -68995.33 88888.00 2024-01-15 23:54:15.000 015 -1889.87 528.12 -68995.31 88888.00 2024-01-15 23:54:16.000 015 -1889.89 528.07 -68995.28 88888.00 2024-01-15 23:54:17.000 015 -1889.87 528.05 -68995.43 88888.00 2024-01-15 23:54:18.000 015 -1889.79 527.98 -68995.59 88888.00 2024-01-15 23:54:19.000 015 -1889.63 527.86 -68995.73 88888.00 2024-01-15 23:54:20.000 015 -1889.52 527.64 -68995.87 68952.94 2024-01-15 23:54:21.000 015 -1889.30 527.39 -68995.86 88888.00 2024-01-15 23:54:22.000 015 -1889.11 527.01 -68995.91 88888.00 2024-01-15 23:54:23.000 015 -1888.88 526.70 -68995.88 88888.00 2024-01-15 23:54:24.000 015 -1888.66 526.33 -68995.85 88888.00 2024-01-15 23:54:25.000 015 -1888.53 525.89 -68995.75 88888.00 2024-01-15 23:54:26.000 015 -1888.35 525.54 -68995.63 88888.00 2024-01-15 23:54:27.000 015 -1888.19 525.33 -68995.43 88888.00 2024-01-15 23:54:28.000 015 -1888.20 525.10 -68995.37 88888.00 2024-01-15 23:54:29.000 015 -1888.24 525.04 -68995.21 88888.00 2024-01-15 23:54:30.000 015 -1888.43 525.11 -68995.09 68953.01 2024-01-15 23:54:31.000 015 -1888.71 525.34 -68994.96 88888.00 2024-01-15 23:54:32.000 015 -1889.01 525.64 -68994.83 88888.00 2024-01-15 23:54:33.000 015 -1889.44 525.98 -68994.67 88888.00 2024-01-15 23:54:34.000 015 -1889.83 526.43 -68994.46 88888.00 2024-01-15 23:54:35.000 015 -1890.29 526.90 -68994.24 88888.00 2024-01-15 23:54:36.000 015 -1890.75 527.33 -68993.98 88888.00 2024-01-15 23:54:37.000 015 -1891.21 527.76 -68993.83 88888.00 2024-01-15 23:54:38.000 015 -1891.61 528.25 -68993.54 88888.00 2024-01-15 23:54:39.000 015 -1891.93 528.61 -68993.41 88888.00 2024-01-15 23:54:40.000 015 -1892.20 528.85 -68993.30 68951.77 2024-01-15 23:54:41.000 015 -1892.36 529.08 -68993.25 88888.00 2024-01-15 23:54:42.000 015 -1892.38 529.18 -68993.22 88888.00 2024-01-15 23:54:43.000 015 -1892.32 529.20 -68993.26 88888.00 2024-01-15 23:54:44.000 015 -1892.17 529.11 -68993.32 88888.00 2024-01-15 23:54:45.000 015 -1891.90 528.81 -68993.48 88888.00 2024-01-15 23:54:46.000 015 -1891.52 528.46 -68993.68 88888.00 2024-01-15 23:54:47.000 015 -1891.05 528.00 -68994.02 88888.00 2024-01-15 23:54:48.000 015 -1890.50 527.57 -68994.45 88888.00 2024-01-15 23:54:49.000 015 -1890.02 527.03 -68995.03 88888.00 2024-01-15 23:54:50.000 015 -1889.42 526.57 -68995.55 68950.60 2024-01-15 23:54:51.000 015 -1888.81 526.09 -68995.97 88888.00 2024-01-15 23:54:52.000 015 -1888.32 525.53 -68996.30 88888.00 2024-01-15 23:54:53.000 015 -1887.88 525.05 -68996.41 88888.00 2024-01-15 23:54:54.000 015 -1887.53 524.63 -68996.35 88888.00 2024-01-15 23:54:55.000 015 -1887.35 524.30 -68996.06 88888.00 2024-01-15 23:54:56.000 015 -1887.29 524.11 -68995.67 88888.00 2024-01-15 23:54:57.000 015 -1887.46 524.03 -68995.26 88888.00 2024-01-15 23:54:58.000 015 -1887.80 524.16 -68994.71 88888.00 2024-01-15 23:54:59.000 015 -1888.24 524.52 -68994.21 88888.00 2024-01-15 23:55:00.000 015 -1888.79 524.96 -68993.75 68953.51 2024-01-15 23:55:01.000 015 -1889.30 525.54 -68993.30 88888.00 2024-01-15 23:55:02.000 015 -1889.84 526.15 -68992.83 88888.00 2024-01-15 23:55:03.000 015 -1890.23 526.71 -68992.40 88888.00 2024-01-15 23:55:04.000 015 -1890.59 527.13 -68992.00 88888.00 2024-01-15 23:55:05.000 015 -1890.95 527.29 -68991.61 88888.00 2024-01-15 23:55:06.000 015 -1891.15 527.29 -68991.20 88888.00 2024-01-15 23:55:07.000 015 -1891.26 527.17 -68990.77 88888.00 2024-01-15 23:55:08.000 015 -1891.39 526.88 -68990.60 88888.00 2024-01-15 23:55:09.000 015 -1891.41 526.62 -68990.54 88888.00 2024-01-15 23:55:10.000 015 -1891.38 526.44 -68990.63 68949.30 2024-01-15 23:55:11.000 015 -1891.35 526.29 -68990.91 88888.00 2024-01-15 23:55:12.000 015 -1891.29 526.16 -68991.27 88888.00 2024-01-15 23:55:13.000 015 -1891.25 526.15 -68991.71 88888.00 2024-01-15 23:55:14.000 015 -1891.23 526.18 -68992.10 88888.00 2024-01-15 23:55:15.000 015 -1891.20 526.18 -68992.53 88888.00 2024-01-15 23:55:16.000 015 -1891.16 526.19 -68992.89 88888.00 2024-01-15 23:55:17.000 015 -1891.09 526.21 -68993.11 88888.00 2024-01-15 23:55:18.000 015 -1890.98 526.26 -68993.27 88888.00 2024-01-15 23:55:19.000 015 -1890.95 526.19 -68993.39 88888.00 2024-01-15 23:55:20.000 015 -1890.87 526.15 -68993.41 68949.41 2024-01-15 23:55:21.000 015 -1890.85 526.10 -68993.48 88888.00 2024-01-15 23:55:22.000 015 -1890.83 526.10 -68993.52 88888.00 2024-01-15 23:55:23.000 015 -1890.83 526.07 -68993.69 88888.00 2024-01-15 23:55:24.000 015 -1890.76 526.11 -68993.94 88888.00 2024-01-15 23:55:25.000 015 -1890.74 526.08 -68994.27 88888.00 2024-01-15 23:55:26.000 015 -1890.63 526.17 -68994.45 88888.00 2024-01-15 23:55:27.000 015 -1890.47 526.13 -68994.58 88888.00 2024-01-15 23:55:28.000 015 -1890.36 526.06 -68994.57 88888.00 2024-01-15 23:55:29.000 015 -1890.21 525.95 -68994.51 88888.00 2024-01-15 23:55:30.000 015 -1890.07 525.78 -68994.48 68951.26 2024-01-15 23:55:31.000 015 -1889.83 525.68 -68994.36 88888.00 2024-01-15 23:55:32.000 015 -1889.64 525.44 -68994.37 88888.00 2024-01-15 23:55:33.000 015 -1889.36 525.24 -68994.32 88888.00 2024-01-15 23:55:34.000 015 -1889.19 524.97 -68994.33 88888.00 2024-01-15 23:55:35.000 015 -1889.05 524.74 -68994.23 88888.00 2024-01-15 23:55:36.000 015 -1888.93 524.57 -68994.20 88888.00 2024-01-15 23:55:37.000 015 -1888.94 524.50 -68994.11 88888.00 2024-01-15 23:55:38.000 015 -1889.00 524.49 -68994.13 88888.00 2024-01-15 23:55:39.000 015 -1889.17 524.53 -68994.15 88888.00 2024-01-15 23:55:40.000 015 -1889.36 524.67 -68994.18 68951.49 2024-01-15 23:55:41.000 015 -1889.62 524.85 -68994.29 88888.00 2024-01-15 23:55:42.000 015 -1889.90 525.03 -68994.35 88888.00 2024-01-15 23:55:43.000 015 -1890.19 525.26 -68994.44 88888.00 2024-01-15 23:55:44.000 015 -1890.38 525.49 -68994.53 88888.00 2024-01-15 23:55:45.000 015 -1890.57 525.67 -68994.54 88888.00 2024-01-15 23:55:46.000 015 -1890.69 525.87 -68994.47 88888.00 2024-01-15 23:55:47.000 015 -1890.86 525.94 -68994.47 88888.00 2024-01-15 23:55:48.000 015 -1890.91 526.11 -68994.29 88888.00 2024-01-15 23:55:49.000 015 -1890.98 526.17 -68994.14 88888.00 2024-01-15 23:55:50.000 015 -1891.01 526.25 -68994.01 68951.78 2024-01-15 23:55:51.000 015 -1890.96 526.27 -68993.77 88888.00 2024-01-15 23:55:52.000 015 -1890.93 526.21 -68993.42 88888.00 2024-01-15 23:55:53.000 015 -1890.86 526.12 -68993.09 88888.00 2024-01-15 23:55:54.000 015 -1890.73 525.97 -68992.80 88888.00 2024-01-15 23:55:55.000 015 -1890.62 525.69 -68992.62 88888.00 2024-01-15 23:55:56.000 015 -1890.42 525.37 -68992.42 88888.00 2024-01-15 23:55:57.000 015 -1890.23 524.99 -68992.35 88888.00 2024-01-15 23:55:58.000 015 -1889.96 524.57 -68992.26 88888.00 2024-01-15 23:55:59.000 015 -1889.73 524.12 -68992.40 88888.00 2024-01-15 23:56:00.000 015 -1889.54 523.70 -68992.50 68950.05 2024-01-15 23:56:01.000 015 -1889.40 523.32 -68992.70 88888.00 2024-01-15 23:56:02.000 015 -1889.33 523.12 -68992.96 88888.00 2024-01-15 23:56:03.000 015 -1889.36 523.08 -68993.40 88888.00 2024-01-15 23:56:04.000 015 -1889.49 523.29 -68993.85 88888.00 2024-01-15 23:56:05.000 015 -1889.68 523.65 -68994.27 88888.00 2024-01-15 23:56:06.000 015 -1889.97 524.12 -68994.69 88888.00 2024-01-15 23:56:07.000 015 -1890.31 524.67 -68994.97 88888.00 2024-01-15 23:56:08.000 015 -1890.71 525.22 -68995.10 88888.00 2024-01-15 23:56:09.000 015 -1891.02 525.80 -68995.17 88888.00 2024-01-15 23:56:10.000 015 -1891.35 526.20 -68995.15 68951.06 2024-01-15 23:56:11.000 015 -1891.60 526.50 -68995.11 88888.00 2024-01-15 23:56:12.000 015 -1891.71 526.63 -68995.08 88888.00 2024-01-15 23:56:13.000 015 -1891.75 526.62 -68995.07 88888.00 2024-01-15 23:56:14.000 015 -1891.66 526.54 -68995.17 88888.00 2024-01-15 23:56:15.000 015 -1891.46 526.33 -68995.26 88888.00 2024-01-15 23:56:16.000 015 -1891.18 526.05 -68995.46 88888.00 2024-01-15 23:56:17.000 015 -1890.83 525.71 -68995.75 88888.00 2024-01-15 23:56:18.000 015 -1890.41 525.41 -68996.03 88888.00 2024-01-15 23:56:19.000 015 -1889.99 525.06 -68996.42 88888.00 2024-01-15 23:56:20.000 015 -1889.56 524.78 -68996.86 68952.45 2024-01-15 23:56:21.000 015 -1889.11 524.59 -68997.29 88888.00 2024-01-15 23:56:22.000 015 -1888.73 524.36 -68997.80 88888.00 2024-01-15 23:56:23.000 015 -1888.35 524.23 -68998.18 88888.00 2024-01-15 23:56:24.000 015 -1888.11 524.08 -68998.49 88888.00 2024-01-15 23:56:25.000 015 -1887.87 524.03 -68998.50 88888.00 2024-01-15 23:56:26.000 015 -1887.77 523.96 -68998.46 88888.00 2024-01-15 23:56:27.000 015 -1887.73 523.93 -68998.19 88888.00 2024-01-15 23:56:28.000 015 -1887.79 523.91 -68997.74 88888.00 2024-01-15 23:56:29.000 015 -1887.88 523.88 -68997.24 88888.00 2024-01-15 23:56:30.000 015 -1887.95 523.82 -68996.65 68955.74 2024-01-15 23:56:31.000 015 -1888.09 523.72 -68996.16 88888.00 2024-01-15 23:56:32.000 015 -1888.17 523.63 -68995.72 88888.00 2024-01-15 23:56:33.000 015 -1888.20 523.56 -68995.45 88888.00 2024-01-15 23:56:34.000 015 -1888.22 523.50 -68995.43 88888.00 2024-01-15 23:56:35.000 015 -1888.15 523.46 -68995.51 88888.00 2024-01-15 23:56:36.000 015 -1888.03 523.38 -68995.76 88888.00 2024-01-15 23:56:37.000 015 -1887.88 523.24 -68996.16 88888.00 2024-01-15 23:56:38.000 015 -1887.67 523.06 -68996.63 88888.00 2024-01-15 23:56:39.000 015 -1887.43 522.77 -68997.09 88888.00 2024-01-15 23:56:40.000 015 -1887.12 522.36 -68997.43 68952.61 2024-01-15 23:56:41.000 015 -1886.85 521.88 -68997.73 88888.00 2024-01-15 23:56:42.000 015 -1886.52 521.37 -68997.85 88888.00 2024-01-15 23:56:43.000 015 -1886.25 520.37 -68997.95 88888.00 2024-01-15 23:56:44.000 015 -1886.01 520.47 -68998.08 88888.00 2024-01-15 23:56:45.000 015 -1885.92 520.22 -68998.32 88888.00 2024-01-15 23:56:46.000 015 -1885.89 520.17 -68998.61 88888.00 2024-01-15 23:56:47.000 015 -1885.93 520.37 -68999.07 88888.00 2024-01-15 23:56:48.000 015 -1886.03 520.87 -68999.56 88888.00 2024-01-15 23:56:49.000 015 -1886.28 521.49 -69000.06 88888.00 2024-01-15 23:56:50.000 015 -1886.65 522.12 -69000.49 68955.26 2024-01-15 23:56:51.000 015 -1887.04 522.88 -69000.72 88888.00 2024-01-15 23:56:52.000 015 -1887.46 523.55 -69000.75 88888.00 2024-01-15 23:56:53.000 015 -1887.89 524.13 -69000.71 88888.00 2024-01-15 23:56:54.000 015 -1888.28 524.70 -69000.45 88888.00 2024-01-15 23:56:55.000 015 -1888.67 525.01 -69000.21 88888.00 2024-01-15 23:56:56.000 015 -1888.94 525.22 -68999.78 88888.00 2024-01-15 23:56:57.000 015 -1889.15 525.17 -68999.50 88888.00 2024-01-15 23:56:58.000 015 -1889.22 525.01 -68999.12 88888.00 2024-01-15 23:56:59.000 015 -1889.15 524.68 -68998.83 88888.00 2024-01-15 23:57:00.000 015 -1888.96 524.25 -68998.64 68957.67 2024-01-15 23:57:01.000 015 -1888.70 523.72 -68998.54 88888.00 2024-01-15 23:57:02.000 015 -1888.29 523.15 -68998.46 88888.00 2024-01-15 23:57:03.000 015 -1887.81 522.63 -68998.40 88888.00 2024-01-15 23:57:04.000 015 -1887.26 521.98 -68998.37 88888.00 2024-01-15 23:57:05.000 015 -1886.68 521.25 -68998.20 88888.00 2024-01-15 23:57:06.000 015 -1886.10 520.50 -68997.96 88888.00 2024-01-15 23:57:07.000 015 -1885.57 519.52 -68997.66 88888.00 2024-01-15 23:57:08.000 015 -1885.05 519.19 -68997.40 88888.00 2024-01-15 23:57:09.000 015 -1884.74 518.69 -68997.22 88888.00 2024-01-15 23:57:10.000 015 -1884.51 518.47 -68997.20 68955.51 2024-01-15 23:57:11.000 015 -1884.47 518.42 -68997.21 88888.00 2024-01-15 23:57:12.000 015 -1884.52 518.53 -68997.40 88888.00 2024-01-15 23:57:13.000 015 -1884.60 518.85 -68997.62 88888.00 2024-01-15 23:57:14.000 015 -1884.80 519.21 -68997.94 88888.00 2024-01-15 23:57:15.000 015 -1885.04 519.56 -68998.24 88888.00 2024-01-15 23:57:16.000 015 -1885.26 519.90 -68998.45 88888.00 2024-01-15 23:57:17.000 015 -1885.46 520.16 -68998.58 88888.00 2024-01-15 23:57:18.000 015 -1885.73 520.28 -68998.67 88888.00 2024-01-15 23:57:19.000 015 -1885.98 520.34 -68998.69 88888.00 2024-01-15 23:57:20.000 015 -1886.13 520.35 -68998.57 68954.94 2024-01-15 23:57:21.000 015 -1886.26 520.30 -68998.49 88888.00 2024-01-15 23:57:22.000 015 -1886.36 520.21 -68998.45 88888.00 2024-01-15 23:57:23.000 015 -1886.34 520.18 -68998.42 88888.00 2024-01-15 23:57:24.000 015 -1886.29 520.11 -68998.40 88888.00 2024-01-15 23:57:25.000 015 -1886.22 519.91 -68998.40 88888.00 2024-01-15 23:57:26.000 015 -1886.05 519.75 -68998.26 88888.00 2024-01-15 23:57:27.000 015 -1885.85 519.44 -68998.05 88888.00 2024-01-15 23:57:28.000 015 -1885.60 519.09 -68997.79 88888.00 2024-01-15 23:57:29.000 015 -1885.37 518.62 -68997.62 88888.00 2024-01-15 23:57:30.000 015 -1885.11 518.16 -68997.46 68955.60 2024-01-15 23:57:31.000 015 -1884.86 517.71 -68997.38 88888.00 2024-01-15 23:57:32.000 015 -1884.65 517.27 -68997.48 88888.00 2024-01-15 23:57:33.000 015 -1884.48 516.89 -68997.69 88888.00 2024-01-15 23:57:34.000 015 -1884.32 516.59 -68997.99 88888.00 2024-01-15 23:57:35.000 015 -1884.14 516.48 -68998.27 88888.00 2024-01-15 23:57:36.000 015 -1884.04 516.43 -68998.60 88888.00 2024-01-15 23:57:37.000 015 -1883.98 516.47 -68998.79 88888.00 2024-01-15 23:57:38.000 015 -1883.98 516.50 -68998.91 88888.00 2024-01-15 23:57:39.000 015 -1884.04 516.60 -68998.93 88888.00 2024-01-15 23:57:40.000 015 -1884.14 516.70 -68998.84 68954.99 2024-01-15 23:57:41.000 015 -1884.28 516.78 -68998.69 88888.00 2024-01-15 23:57:42.000 015 -1884.41 516.84 -68998.55 88888.00 2024-01-15 23:57:43.000 015 -1884.45 516.87 -68998.47 88888.00 2024-01-15 23:57:44.000 015 -1884.49 516.90 -68998.42 88888.00 2024-01-15 23:57:45.000 015 -1884.46 516.87 -68998.38 88888.00 2024-01-15 23:57:46.000 015 -1884.42 516.85 -68998.48 88888.00 2024-01-15 23:57:47.000 015 -1884.18 516.77 -68998.65 88888.00 2024-01-15 23:57:48.000 015 -1883.88 516.60 -68998.81 88888.00 2024-01-15 23:57:49.000 015 -1883.56 516.32 -68999.01 88888.00 2024-01-15 23:57:50.000 015 -1883.13 515.95 -68999.08 68955.50 2024-01-15 23:57:51.000 015 -1882.75 515.42 -68999.22 88888.00 2024-01-15 23:57:52.000 015 -1882.38 514.86 -68999.16 88888.00 2024-01-15 23:57:53.000 015 -1882.07 514.37 -68999.13 88888.00 2024-01-15 23:57:54.000 015 -1881.84 514.07 -68999.09 88888.00 2024-01-15 23:57:55.000 015 -1881.69 513.91 -68999.07 88888.00 2024-01-15 23:57:56.000 015 -1881.70 513.85 -68999.24 88888.00 2024-01-15 23:57:57.000 015 -1881.76 514.01 -68999.41 88888.00 2024-01-15 23:57:58.000 015 -1881.96 514.22 -68999.67 88888.00 2024-01-15 23:57:59.000 015 -1882.20 514.59 -69000.05 88888.00 2024-01-15 23:58:00.000 015 -1882.44 515.02 -69000.26 68956.06 2024-01-15 23:58:01.000 015 -1882.78 515.35 -69000.75 88888.00 2024-01-15 23:58:02.000 015 -1883.01 515.72 -69000.99 88888.00 2024-01-15 23:58:03.000 015 -1883.20 515.95 -69001.17 88888.00 2024-01-15 23:58:04.000 015 -1883.36 516.05 -69001.35 88888.00 2024-01-15 23:58:05.000 015 -1883.44 516.09 -69001.39 88888.00 2024-01-15 23:58:06.000 015 -1883.49 516.02 -69001.42 88888.00 2024-01-15 23:58:07.000 015 -1883.52 515.89 -69001.51 88888.00 2024-01-15 23:58:08.000 015 -1883.51 515.78 -69001.64 88888.00 2024-01-15 23:58:09.000 015 -1883.47 515.65 -69001.85 88888.00 2024-01-15 23:58:10.000 015 -1883.37 515.62 -69002.10 68958.45 2024-01-15 23:58:11.000 015 -1883.22 515.61 -69002.48 88888.00 2024-01-15 23:58:12.000 015 -1883.05 515.64 -69002.90 88888.00 2024-01-15 23:58:13.000 015 -1882.85 515.67 -69003.52 88888.00 2024-01-15 23:58:14.000 015 -1882.66 515.74 -69004.26 88888.00 2024-01-15 23:58:15.000 015 -1882.29 515.75 -69005.02 88888.00 2024-01-15 23:58:16.000 015 -1881.93 515.63 -69005.84 88888.00 2024-01-15 23:58:17.000 015 -1881.49 515.49 -69006.55 88888.00 2024-01-15 23:58:18.000 015 -1880.99 515.24 -69007.06 88888.00 2024-01-15 23:58:19.000 015 -1880.42 514.97 -69007.29 88888.00 2024-01-15 23:58:20.000 015 -1880.01 514.59 -69007.27 68961.37 2024-01-15 23:58:21.000 015 -1879.63 514.26 -69006.86 88888.00 2024-01-15 23:58:22.000 015 -1879.40 513.95 -69006.31 88888.00 2024-01-15 23:58:23.000 015 -1879.24 513.72 -69005.68 88888.00 2024-01-15 23:58:24.000 015 -1879.21 513.61 -69005.14 88888.00 2024-01-15 23:58:25.000 015 -1879.17 513.64 -69004.64 88888.00 2024-01-15 23:58:26.000 015 -1879.22 513.72 -69004.43 88888.00 2024-01-15 23:58:27.000 015 -1879.39 513.89 -69004.32 88888.00 2024-01-15 23:58:28.000 015 -1879.52 514.12 -69004.30 88888.00 2024-01-15 23:58:29.000 015 -1879.71 514.41 -69004.34 88888.00 2024-01-15 23:58:30.000 015 -1879.95 514.64 -69004.43 68962.08 2024-01-15 23:58:31.000 015 -1880.10 514.93 -69004.47 88888.00 2024-01-15 23:58:32.000 015 -1880.34 515.00 -69004.56 88888.00 2024-01-15 23:58:33.000 015 -1880.54 515.06 -69004.57 88888.00 2024-01-15 23:58:34.000 015 -1880.77 515.03 -69004.49 88888.00 2024-01-15 23:58:35.000 015 -1880.94 514.87 -69004.36 88888.00 2024-01-15 23:58:36.000 015 -1881.10 514.68 -69004.17 88888.00 2024-01-15 23:58:37.000 015 -1881.28 514.42 -69003.98 88888.00 2024-01-15 23:58:38.000 015 -1881.40 514.15 -69003.88 88888.00 2024-01-15 23:58:39.000 015 -1881.52 513.99 -69003.88 88888.00 2024-01-15 23:58:40.000 015 -1881.61 513.80 -69004.03 68961.53 2024-01-15 23:58:41.000 015 -1881.65 513.70 -69004.38 88888.00 2024-01-15 23:58:42.000 015 -1881.58 513.68 -69004.91 88888.00 2024-01-15 23:58:43.000 015 -1881.45 513.71 -69005.62 88888.00 2024-01-15 23:58:44.000 015 -1881.25 513.71 -69006.57 88888.00 2024-01-15 23:58:45.000 015 -1880.94 513.69 -69007.65 88888.00 2024-01-15 23:58:46.000 015 -1880.50 513.64 -69008.73 88888.00 2024-01-15 23:58:47.000 015 -1880.04 513.49 -69009.77 88888.00 2024-01-15 23:58:48.000 015 -1879.48 513.30 -69010.65 88888.00 2024-01-15 23:58:49.000 015 -1878.91 513.09 -69011.21 88888.00 2024-01-15 23:58:50.000 015 -1878.45 512.75 -69011.52 68963.68 2024-01-15 23:58:51.000 015 -1878.02 512.42 -69011.48 88888.00 2024-01-15 23:58:52.000 015 -1877.69 512.16 -69011.10 88888.00 2024-01-15 23:58:53.000 015 -1877.43 512.01 -69010.53 88888.00 2024-01-15 23:58:54.000 015 -1877.37 511.87 -69009.95 88888.00 2024-01-15 23:58:55.000 015 -1877.39 511.86 -69009.34 88888.00 2024-01-15 23:58:56.000 015 -1877.53 511.95 -69008.87 88888.00 2024-01-15 23:58:57.000 015 -1877.75 512.13 -69008.50 88888.00 2024-01-15 23:58:58.000 015 -1878.07 512.38 -69008.28 88888.00 2024-01-15 23:58:59.000 015 -1878.31 512.71 -69008.11 88888.00 2024-01-15 23:59:00.000 015 -1878.59 512.95 -69008.11 68966.86 2024-01-15 23:59:01.000 015 -1878.84 513.19 -69008.17 88888.00 2024-01-15 23:59:02.000 015 -1879.01 513.29 -69008.23 88888.00 2024-01-15 23:59:03.000 015 -1879.11 513.25 -69008.40 88888.00 2024-01-15 23:59:04.000 015 -1879.14 513.16 -69008.44 88888.00 2024-01-15 23:59:05.000 015 -1879.08 512.91 -69008.46 88888.00 2024-01-15 23:59:06.000 015 -1879.01 512.50 -69008.44 88888.00 2024-01-15 23:59:07.000 015 -1878.87 512.03 -69008.43 88888.00 2024-01-15 23:59:08.000 015 -1878.69 511.62 -69008.34 88888.00 2024-01-15 23:59:09.000 015 -1878.54 511.11 -69008.38 88888.00 2024-01-15 23:59:10.000 015 -1878.38 510.75 -69008.38 68965.46 2024-01-15 23:59:11.000 015 -1878.25 510.55 -69008.44 88888.00 2024-01-15 23:59:12.000 015 -1878.18 510.41 -69008.54 88888.00 2024-01-15 23:59:13.000 015 -1878.14 510.36 -69008.70 88888.00 2024-01-15 23:59:14.000 015 -1878.12 510.44 -69008.89 88888.00 2024-01-15 23:59:15.000 015 -1878.19 510.58 -69009.09 88888.00 2024-01-15 23:59:16.000 015 -1878.29 510.80 -69009.23 88888.00 2024-01-15 23:59:17.000 015 -1878.47 511.01 -69009.34 88888.00 2024-01-15 23:59:18.000 015 -1878.65 511.30 -69009.37 88888.00 2024-01-15 23:59:19.000 015 -1878.85 511.53 -69009.33 88888.00 2024-01-15 23:59:20.000 015 -1879.06 511.79 -69009.15 68965.95 2024-01-15 23:59:21.000 015 -1879.31 511.97 -69008.99 88888.00 2024-01-15 23:59:22.000 015 -1879.55 512.03 -69008.75 88888.00 2024-01-15 23:59:23.000 015 -1879.67 512.10 -69008.40 88888.00 2024-01-15 23:59:24.000 015 -1879.77 512.09 -69008.06 88888.00 2024-01-15 23:59:25.000 015 -1879.83 511.90 -69007.73 88888.00 2024-01-15 23:59:26.000 015 -1879.84 511.61 -69007.29 88888.00 2024-01-15 23:59:27.000 015 -1879.72 511.28 -69006.86 88888.00 2024-01-15 23:59:28.000 015 -1879.61 510.87 -69006.55 88888.00 2024-01-15 23:59:29.000 015 -1879.46 510.42 -69006.18 88888.00 2024-01-15 23:59:30.000 015 -1879.32 509.93 -69005.92 68965.09 2024-01-15 23:59:31.000 015 -1879.14 509.45 -69005.64 88888.00 2024-01-15 23:59:32.000 015 -1879.03 508.96 -69005.44 88888.00 2024-01-15 23:59:33.000 015 -1878.93 508.47 -69005.24 88888.00 2024-01-15 23:59:34.000 015 -1878.86 508.07 -69005.09 88888.00 2024-01-15 23:59:35.000 015 -1878.86 507.72 -69004.87 88888.00 2024-01-15 23:59:36.000 015 -1878.91 507.41 -69004.72 88888.00 2024-01-15 23:59:37.000 015 -1879.09 507.16 -69004.61 88888.00 2024-01-15 23:59:38.000 015 -1879.27 506.96 -69004.45 88888.00 2024-01-15 23:59:39.000 015 -1879.49 506.84 -69004.25 88888.00 2024-01-15 23:59:40.000 015 -1879.77 506.77 -69004.08 68961.94 2024-01-15 23:59:41.000 015 -1880.11 506.69 -69003.88 88888.00 2024-01-15 23:59:42.000 015 -1880.49 506.65 -69003.67 88888.00 2024-01-15 23:59:43.000 015 -1880.80 506.69 -69003.38 88888.00 2024-01-15 23:59:44.000 015 -1881.12 506.73 -69003.18 88888.00 2024-01-15 23:59:45.000 015 -1881.50 506.75 -69003.02 88888.00 2024-01-15 23:59:46.000 015 -1881.76 506.85 -69002.77 88888.00 2024-01-15 23:59:47.000 015 -1882.04 506.88 -69002.69 88888.00 2024-01-15 23:59:48.000 015 -1882.25 507.00 -69002.61 88888.00 2024-01-15 23:59:49.000 015 -1882.39 507.11 -69002.56 88888.00 2024-01-15 23:59:50.000 015 -1882.51 507.24 -69002.63 68960.20 2024-01-15 23:59:51.000 015 -1882.64 507.33 -69002.81 88888.00 2024-01-15 23:59:52.000 015 -1882.67 507.44 -69003.04 88888.00 2024-01-15 23:59:53.000 015 -1882.68 507.58 -69003.21 88888.00 2024-01-15 23:59:54.000 015 -1882.72 507.72 -69003.48 88888.00 2024-01-15 23:59:55.000 015 -1882.69 507.85 -69003.69 88888.00 2024-01-15 23:59:56.000 015 -1882.75 507.90 -69003.82 88888.00 2024-01-15 23:59:57.000 015 -1882.78 508.01 -69003.85 88888.00 2024-01-15 23:59:58.000 015 -1882.92 508.05 -69003.87 88888.00 2024-01-15 23:59:59.000 015 -1883.03 508.03 -69003.71 88888.00